| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 506.20 | 506.20 | 506.10 | 505.30 | 1,790 |
| 19th Mar 2026 (Thu) | 508.35 | 508.35 | 505.75 | 505.75 | 0 |
| 18th Mar 2026 (Wed) | 508.60 | 508.60 | 507.40 | 508.35 | 7,136 |
| 17th Mar 2026 (Tue) | 508.30 | 508.30 | 507.40 | 508.45 | 20,569 |
| 16th Mar 2026 (Mon) | 506.90 | 507.00 | 506.90 | 506.80 | 2,729 |
| 13th Mar 2026 (Fri) | 506.80 | 506.80 | 506.80 | 506.70 | 2,523 |
| 12th Mar 2026 (Thu) | 507.70 | 507.70 | 507.70 | 507.70 | 1,195 |
| 11th Mar 2026 (Wed) | 515.30 | 515.30 | 515.30 | 514.70 | 880 |
| 10th Mar 2026 (Tue) | 516.05 | 517.45 | 516.05 | 517.45 | 0 |
| 9th Mar 2026 (Mon) | 517.55 | 517.55 | 516.05 | 516.05 | 1,040 |
| 6th Mar 2026 (Fri) | 517.05 | 517.55 | 517.05 | 517.55 | 0 |
| 5th Mar 2026 (Thu) | 518.00 | 518.00 | 518.00 | 517.05 | 17,612 |
| 4th Mar 2026 (Wed) | 518.30 | 518.30 | 518.30 | 518.45 | 17,631 |
| 3rd Mar 2026 (Tue) | 517.50 | 517.50 | 517.50 | 517.30 | 17,684 |
| 2nd Mar 2026 (Mon) | 519.80 | 519.80 | 519.80 | 519.10 | 1,093 |
| 27th Feb 2026 (Fri) | 519.20 | 519.75 | 519.20 | 519.75 | 2 |
| 26th Feb 2026 (Thu) | 519.15 | 519.20 | 519.15 | 519.20 | 0 |
| 25th Feb 2026 (Wed) | 519.20 | 519.20 | 519.15 | 519.15 | 0 |
| 24th Feb 2026 (Tue) | 519.60 | 519.60 | 519.20 | 519.20 | 7 |
| 23rd Feb 2026 (Mon) | 518.70 | 519.60 | 518.70 | 519.60 | 0 |
| 20th Feb 2026 (Fri) | 518.35 | 518.70 | 518.35 | 518.70 | 42 |
| 19th Feb 2026 (Thu) | 518.40 | 518.40 | 518.35 | 518.35 | 1 |
| 18th Feb 2026 (Wed) | 518.60 | 518.60 | 518.40 | 518.40 | 1 |
| 17th Feb 2026 (Tue) | 518.90 | 518.90 | 518.60 | 518.60 | 14 |
| 16th Feb 2026 (Mon) | 518.10 | 518.90 | 518.10 | 518.90 | 0 |
| 13th Feb 2026 (Fri) | 518.30 | 518.50 | 518.30 | 518.10 | 3,000 |
| 12th Feb 2026 (Thu) | 516.50 | 517.75 | 516.50 | 517.75 | 0 |
| 11th Feb 2026 (Wed) | 517.90 | 517.90 | 515.70 | 516.50 | 8,752 |
| 10th Feb 2026 (Tue) | 516.40 | 517.50 | 516.40 | 517.50 | 4 |
| 9th Feb 2026 (Mon) | 516.05 | 516.40 | 516.05 | 516.40 | 0 |
| 6th Feb 2026 (Fri) | 515.85 | 516.05 | 515.85 | 516.05 | 0 |
| 5th Feb 2026 (Thu) | 514.65 | 515.85 | 514.65 | 515.85 | 1 |
| 4th Feb 2026 (Wed) | 514.60 | 514.65 | 514.60 | 514.65 | 0 |
| 3rd Feb 2026 (Tue) | 514.85 | 514.85 | 514.60 | 514.60 | 0 |
| 2nd Feb 2026 (Mon) | 514.95 | 514.95 | 514.85 | 514.85 | 2 |
| 30th Jan 2026 (Fri) | 514.75 | 514.95 | 514.75 | 514.95 | 1 |
| 29th Jan 2026 (Thu) | 514.50 | 514.75 | 514.50 | 514.75 | 8 |
| 28th Jan 2026 (Wed) | 514.60 | 514.60 | 514.50 | 514.50 | 0 |
| 27th Jan 2026 (Tue) | 514.45 | 514.60 | 514.45 | 514.60 | 0 |
| 26th Jan 2026 (Mon) | 513.90 | 514.45 | 513.90 | 514.45 | 6 |
| 23rd Jan 2026 (Fri) | 513.70 | 513.90 | 513.70 | 513.90 | 0 |
| 22nd Jan 2026 (Thu) | 513.60 | 513.70 | 513.60 | 513.70 | 0 |
| 21st Jan 2026 (Wed) | 513.05 | 513.60 | 513.05 | 513.60 | 0 |