| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 514.40 | 514.40 | 514.40 | 514.80 | 883 |
| 17th Sep 2025 (Wed) | 516.15 | 516.15 | 515.75 | 515.75 | 0 |
| 16th Sep 2025 (Tue) | 515.80 | 516.15 | 515.80 | 516.15 | 1 |
| 15th Sep 2025 (Mon) | 514.20 | 515.80 | 514.20 | 515.80 | 0 |
| 12th Sep 2025 (Fri) | 516.00 | 516.00 | 514.20 | 514.20 | 0 |
| 11th Sep 2025 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 871 |
| 10th Sep 2025 (Wed) | 519.65 | 521.10 | 519.65 | 521.10 | 154 |
| 9th Sep 2025 (Tue) | 520.20 | 520.20 | 520.20 | 519.65 | 880 |
| 8th Sep 2025 (Mon) | 521.65 | 521.65 | 521.30 | 521.30 | 1 |
| 5th Sep 2025 (Fri) | 518.85 | 521.65 | 518.85 | 521.65 | 36 |
| 4th Sep 2025 (Thu) | 517.65 | 518.85 | 517.65 | 518.85 | 2 |
| 3rd Sep 2025 (Wed) | 515.80 | 517.65 | 515.80 | 517.65 | 19 |
| 2nd Sep 2025 (Tue) | 516.80 | 516.80 | 516.80 | 515.80 | 877 |
| 1st Sep 2025 (Mon) | 517.20 | 517.70 | 517.20 | 517.70 | 8 |
| 29th Aug 2025 (Fri) | 517.80 | 517.80 | 517.20 | 517.20 | 34 |
| 28th Aug 2025 (Thu) | 517.35 | 517.80 | 517.35 | 517.80 | 10 |
| 27th Aug 2025 (Wed) | 517.50 | 517.50 | 517.50 | 517.35 | 1,302 |
| 26th Aug 2025 (Tue) | 516.25 | 516.60 | 516.25 | 516.60 | 1 |
| 25th Aug 2025 (Mon) | 516.25 | 516.25 | 516.25 | 516.25 | 0 |
| 22nd Aug 2025 (Fri) | 515.00 | 515.00 | 515.00 | 516.25 | 898 |
| 21st Aug 2025 (Thu) | 515.25 | 515.25 | 513.70 | 513.70 | 0 |
| 20th Aug 2025 (Wed) | 515.80 | 515.80 | 515.80 | 515.25 | 916 |
| 19th Aug 2025 (Tue) | 515.05 | 515.15 | 515.05 | 515.15 | 1 |
| 18th Aug 2025 (Mon) | 515.05 | 515.05 | 515.05 | 515.05 | 22 |
| 15th Aug 2025 (Fri) | 515.40 | 515.40 | 515.05 | 515.05 | 0 |
| 14th Aug 2025 (Thu) | 515.50 | 515.50 | 515.50 | 515.40 | 896 |
| 13th Aug 2025 (Wed) | 514.10 | 516.20 | 514.10 | 516.20 | 0 |
| 12th Aug 2025 (Tue) | 514.05 | 514.10 | 514.05 | 514.10 | 1 |
| 11th Aug 2025 (Mon) | 513.95 | 514.05 | 513.95 | 514.05 | 1 |
| 8th Aug 2025 (Fri) | 515.25 | 515.25 | 513.95 | 513.95 | 0 |
| 7th Aug 2025 (Thu) | 514.20 | 515.25 | 514.20 | 515.25 | 1 |
| 6th Aug 2025 (Wed) | 514.65 | 514.65 | 514.20 | 514.20 | 2 |
| 5th Aug 2025 (Tue) | 514.40 | 514.65 | 514.40 | 514.65 | 14 |
| 4th Aug 2025 (Mon) | 513.20 | 514.40 | 513.20 | 514.40 | 0 |
| 1st Aug 2025 (Fri) | 513.30 | 513.40 | 513.30 | 513.20 | 2,186 |
| 31st Jul 2025 (Thu) | 510.40 | 511.30 | 510.40 | 511.30 | 1 |
| 30th Jul 2025 (Wed) | 510.80 | 510.80 | 510.40 | 510.40 | 0 |
| 29th Jul 2025 (Tue) | 509.70 | 510.80 | 509.70 | 510.80 | 0 |
| 28th Jul 2025 (Mon) | 509.50 | 509.70 | 509.50 | 509.70 | 11 |
| 25th Jul 2025 (Fri) | 509.95 | 509.95 | 509.50 | 509.50 | 0 |
| 24th Jul 2025 (Thu) | 510.95 | 510.95 | 509.95 | 509.95 | 8 |
| 23rd Jul 2025 (Wed) | 511.00 | 511.00 | 510.95 | 510.95 | 0 |
| 22nd Jul 2025 (Tue) | 510.50 | 510.50 | 510.50 | 511.00 | 1,287 |
| 21st Jul 2025 (Mon) | 509.65 | 510.45 | 509.65 | 510.45 | 0 |