| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 508.45 | 508.85 | 508.45 | 508.85 | 202 |
| 29th May 2025 (Thu) | 507.20 | 508.45 | 507.20 | 508.45 | 0 |
| 28th May 2025 (Wed) | 508.10 | 508.30 | 507.40 | 507.20 | 3,009 |
| 27th May 2025 (Tue) | 507.70 | 508.10 | 507.70 | 508.10 | 5 |
| 26th May 2025 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 23rd May 2025 (Fri) | 505.80 | 506.35 | 505.80 | 506.35 | 12 |
| 22nd May 2025 (Thu) | 505.85 | 505.85 | 505.80 | 505.80 | 0 |
| 21st May 2025 (Wed) | 506.65 | 506.65 | 505.85 | 505.85 | 0 |
| 20th May 2025 (Tue) | 505.80 | 506.65 | 505.80 | 506.65 | 0 |
| 19th May 2025 (Mon) | 506.65 | 506.65 | 505.80 | 505.80 | 0 |
| 16th May 2025 (Fri) | 505.10 | 506.65 | 505.10 | 506.65 | 638 |
| 15th May 2025 (Thu) | 504.80 | 505.10 | 504.80 | 505.10 | 9 |
| 14th May 2025 (Wed) | 504.90 | 504.90 | 504.80 | 504.80 | 1,974 |
| 13th May 2025 (Tue) | 505.20 | 505.20 | 504.90 | 504.90 | 0 |
| 12th May 2025 (Mon) | 504.50 | 504.50 | 504.40 | 505.20 | 3,564 |
| 9th May 2025 (Fri) | 506.30 | 506.50 | 506.30 | 506.65 | 1,094 |
| 8th May 2025 (Thu) | 506.70 | 506.70 | 506.70 | 506.40 | 884 |
| 7th May 2025 (Wed) | 505.80 | 506.70 | 505.80 | 506.70 | 0 |
| 6th May 2025 (Tue) | 507.70 | 507.70 | 505.80 | 505.80 | 2 |
| 5th May 2025 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 2nd May 2025 (Fri) | 508.40 | 508.40 | 505.30 | 505.30 | 2 |
| 1st May 2025 (Thu) | 508.00 | 508.40 | 508.00 | 508.40 | 6 |
| 30th Apr 2025 (Wed) | 507.85 | 508.00 | 507.85 | 508.00 | 1 |
| 29th Apr 2025 (Tue) | 506.50 | 507.85 | 506.50 | 507.85 | 0 |
| 28th Apr 2025 (Mon) | 505.25 | 506.50 | 505.25 | 506.50 | 8,904 |
| 25th Apr 2025 (Fri) | 504.25 | 505.25 | 504.25 | 505.25 | 6 |
| 24th Apr 2025 (Thu) | 503.90 | 504.25 | 503.90 | 504.25 | 1 |
| 23rd Apr 2025 (Wed) | 503.80 | 503.80 | 503.70 | 503.90 | 25,907 |
| 22nd Apr 2025 (Tue) | 504.00 | 504.00 | 501.90 | 501.90 | 33,013 |
| 21st Apr 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 18th Apr 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 17th Apr 2025 (Thu) | 502.40 | 502.40 | 502.40 | 504.00 | 903 |
| 16th Apr 2025 (Wed) | 501.10 | 502.00 | 501.10 | 502.00 | 20 |
| 15th Apr 2025 (Tue) | 499.20 | 499.20 | 499.20 | 501.10 | 908 |
| 14th Apr 2025 (Mon) | 493.30 | 498.15 | 493.30 | 498.15 | 12 |
| 11th Apr 2025 (Fri) | 494.90 | 494.90 | 494.90 | 493.30 | 913 |
| 10th Apr 2025 (Thu) | 500.30 | 501.70 | 499.85 | 500.20 | 15,319 |
| 9th Apr 2025 (Wed) | 501.90 | 501.90 | 495.775 | 495.775 | 15 |
| 8th Apr 2025 (Tue) | 503.20 | 503.20 | 501.90 | 501.90 | 0 |
| 7th Apr 2025 (Mon) | 504.50 | 504.50 | 501.80 | 503.20 | 60,199 |
| 4th Apr 2025 (Fri) | 508.25 | 508.80 | 508.25 | 508.80 | 1 |
| 3rd Apr 2025 (Thu) | 505.80 | 508.25 | 505.80 | 508.25 | 46 |
| 2nd Apr 2025 (Wed) | 505.75 | 505.80 | 505.75 | 505.80 | 1 |