| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 506.70 | 506.70 | 506.70 | 506.40 | 884 |
| 7th May 2025 (Wed) | 505.80 | 506.70 | 505.80 | 506.70 | 0 |
| 6th May 2025 (Tue) | 507.70 | 507.70 | 505.80 | 505.80 | 2 |
| 5th May 2025 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 2nd May 2025 (Fri) | 508.40 | 508.40 | 505.30 | 505.30 | 2 |
| 1st May 2025 (Thu) | 508.00 | 508.40 | 508.00 | 508.40 | 6 |
| 30th Apr 2025 (Wed) | 507.85 | 508.00 | 507.85 | 508.00 | 1 |
| 29th Apr 2025 (Tue) | 506.50 | 507.85 | 506.50 | 507.85 | 0 |
| 28th Apr 2025 (Mon) | 505.25 | 506.50 | 505.25 | 506.50 | 8,904 |
| 25th Apr 2025 (Fri) | 504.25 | 505.25 | 504.25 | 505.25 | 6 |
| 24th Apr 2025 (Thu) | 503.90 | 504.25 | 503.90 | 504.25 | 1 |
| 23rd Apr 2025 (Wed) | 503.80 | 503.80 | 503.70 | 503.90 | 25,907 |
| 22nd Apr 2025 (Tue) | 504.00 | 504.00 | 501.90 | 501.90 | 33,013 |
| 21st Apr 2025 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 18th Apr 2025 (Fri) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 17th Apr 2025 (Thu) | 502.40 | 502.40 | 502.40 | 504.00 | 903 |
| 16th Apr 2025 (Wed) | 501.10 | 502.00 | 501.10 | 502.00 | 20 |
| 15th Apr 2025 (Tue) | 499.20 | 499.20 | 499.20 | 501.10 | 908 |
| 14th Apr 2025 (Mon) | 493.30 | 498.15 | 493.30 | 498.15 | 12 |
| 11th Apr 2025 (Fri) | 494.90 | 494.90 | 494.90 | 493.30 | 913 |
| 10th Apr 2025 (Thu) | 500.30 | 501.70 | 499.85 | 500.20 | 15,319 |
| 9th Apr 2025 (Wed) | 501.90 | 501.90 | 495.775 | 495.775 | 15 |
| 8th Apr 2025 (Tue) | 503.20 | 503.20 | 501.90 | 501.90 | 0 |
| 7th Apr 2025 (Mon) | 504.50 | 504.50 | 501.80 | 503.20 | 60,199 |
| 4th Apr 2025 (Fri) | 508.25 | 508.80 | 508.25 | 508.80 | 1 |
| 3rd Apr 2025 (Thu) | 505.80 | 508.25 | 505.80 | 508.25 | 46 |
| 2nd Apr 2025 (Wed) | 505.75 | 505.80 | 505.75 | 505.80 | 1 |
| 1st Apr 2025 (Tue) | 505.40 | 505.75 | 505.40 | 505.75 | 4 |
| 31st Mar 2025 (Mon) | 505.40 | 505.40 | 505.40 | 505.40 | 874 |
| 28th Mar 2025 (Fri) | 502.00 | 503.60 | 502.00 | 503.60 | 149 |
| 27th Mar 2025 (Thu) | 502.50 | 502.50 | 502.00 | 502.00 | 2 |
| 26th Mar 2025 (Wed) | 503.05 | 503.05 | 502.50 | 502.50 | 6 |
| 25th Mar 2025 (Tue) | 502.30 | 503.05 | 502.30 | 503.05 | 0 |
| 24th Mar 2025 (Mon) | 503.80 | 503.80 | 502.30 | 502.30 | 105 |
| 21st Mar 2025 (Fri) | 503.90 | 503.90 | 503.80 | 503.80 | 2 |
| 20th Mar 2025 (Thu) | 501.40 | 503.90 | 501.40 | 503.90 | 0 |
| 19th Mar 2025 (Wed) | 502.00 | 502.00 | 502.00 | 501.40 | 711 |
| 18th Mar 2025 (Tue) | 500.80 | 500.80 | 499.85 | 500.70 | 6,660 |
| 17th Mar 2025 (Mon) | 500.40 | 501.00 | 500.40 | 502.20 | 1,768 |
| 14th Mar 2025 (Fri) | 500.80 | 501.00 | 500.80 | 501.60 | 21,866 |
| 13th Mar 2025 (Thu) | 505.40 | 505.40 | 499.80 | 499.80 | 6 |
| 12th Mar 2025 (Wed) | 506.70 | 506.70 | 506.00 | 505.40 | 5,233 |
| 11th Mar 2025 (Tue) | 509.50 | 509.50 | 509.50 | 507.90 | 879 |
| 10th Mar 2025 (Mon) | 509.15 | 509.25 | 509.15 | 509.25 | 5 |