| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 519.20 | 519.75 | 519.20 | 519.75 | 2 |
| 26th Feb 2026 (Thu) | 519.15 | 519.20 | 519.15 | 519.20 | 0 |
| 25th Feb 2026 (Wed) | 519.20 | 519.20 | 519.15 | 519.15 | 0 |
| 24th Feb 2026 (Tue) | 519.60 | 519.60 | 519.20 | 519.20 | 7 |
| 23rd Feb 2026 (Mon) | 518.70 | 519.60 | 518.70 | 519.60 | 0 |
| 20th Feb 2026 (Fri) | 518.35 | 518.70 | 518.35 | 518.70 | 42 |
| 19th Feb 2026 (Thu) | 518.40 | 518.40 | 518.35 | 518.35 | 1 |
| 18th Feb 2026 (Wed) | 518.60 | 518.60 | 518.40 | 518.40 | 1 |
| 17th Feb 2026 (Tue) | 518.90 | 518.90 | 518.60 | 518.60 | 14 |
| 16th Feb 2026 (Mon) | 518.10 | 518.90 | 518.10 | 518.90 | 0 |
| 13th Feb 2026 (Fri) | 518.30 | 518.50 | 518.30 | 518.10 | 3,000 |
| 12th Feb 2026 (Thu) | 516.50 | 517.75 | 516.50 | 517.75 | 0 |
| 11th Feb 2026 (Wed) | 517.90 | 517.90 | 515.70 | 516.50 | 8,752 |
| 10th Feb 2026 (Tue) | 516.40 | 517.50 | 516.40 | 517.50 | 4 |
| 9th Feb 2026 (Mon) | 516.05 | 516.40 | 516.05 | 516.40 | 0 |
| 6th Feb 2026 (Fri) | 515.85 | 516.05 | 515.85 | 516.05 | 0 |
| 5th Feb 2026 (Thu) | 514.65 | 515.85 | 514.65 | 515.85 | 1 |
| 4th Feb 2026 (Wed) | 514.60 | 514.65 | 514.60 | 514.65 | 0 |
| 3rd Feb 2026 (Tue) | 514.85 | 514.85 | 514.60 | 514.60 | 0 |
| 2nd Feb 2026 (Mon) | 514.95 | 514.95 | 514.85 | 514.85 | 2 |
| 30th Jan 2026 (Fri) | 514.75 | 514.95 | 514.75 | 514.95 | 1 |
| 29th Jan 2026 (Thu) | 514.50 | 514.75 | 514.50 | 514.75 | 8 |
| 28th Jan 2026 (Wed) | 514.60 | 514.60 | 514.50 | 514.50 | 0 |
| 27th Jan 2026 (Tue) | 514.45 | 514.60 | 514.45 | 514.60 | 0 |
| 26th Jan 2026 (Mon) | 513.90 | 514.45 | 513.90 | 514.45 | 6 |
| 23rd Jan 2026 (Fri) | 513.70 | 513.90 | 513.70 | 513.90 | 0 |
| 22nd Jan 2026 (Thu) | 513.60 | 513.70 | 513.60 | 513.70 | 0 |
| 21st Jan 2026 (Wed) | 513.05 | 513.60 | 513.05 | 513.60 | 0 |
| 20th Jan 2026 (Tue) | 512.60 | 513.05 | 512.60 | 513.05 | 2 |
| 19th Jan 2026 (Mon) | 513.05 | 513.05 | 512.60 | 512.60 | 0 |
| 16th Jan 2026 (Fri) | 513.40 | 513.40 | 513.40 | 513.05 | 889 |
| 15th Jan 2026 (Thu) | 514.50 | 515.50 | 514.50 | 514.40 | 19,616 |
| 14th Jan 2026 (Wed) | 514.30 | 515.05 | 514.30 | 515.05 | 0 |
| 13th Jan 2026 (Tue) | 513.70 | 513.70 | 513.50 | 514.30 | 3,000 |
| 12th Jan 2026 (Mon) | 513.90 | 513.90 | 513.90 | 513.90 | 1,774 |
| 9th Jan 2026 (Fri) | 513.70 | 513.70 | 513.70 | 514.30 | 2,658 |
| 8th Jan 2026 (Thu) | 514.90 | 514.90 | 514.10 | 514.10 | 0 |
| 7th Jan 2026 (Wed) | 514.70 | 514.70 | 514.70 | 514.90 | 1,770 |
| 6th Jan 2026 (Tue) | 513.90 | 513.95 | 513.90 | 513.95 | 0 |
| 5th Jan 2026 (Mon) | 513.85 | 513.90 | 513.85 | 513.90 | 2 |
| 2nd Jan 2026 (Fri) | 514.50 | 514.50 | 513.85 | 513.85 | 13 |
| 1st Jan 2026 (Thu) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 31st Dec 2025 (Wed) | 514.40 | 514.50 | 514.40 | 514.50 | 28 |
| 30th Dec 2025 (Tue) | 514.25 | 514.40 | 514.25 | 514.40 | 0 |
| 29th Dec 2025 (Mon) | 513.10 | 514.25 | 513.10 | 514.25 | 27 |