| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 513.00 | 513.00 | 513.00 | 512.85 | 1,080 |
| 18th Dec 2025 (Thu) | 512.35 | 513.60 | 512.35 | 513.60 | 0 |
| 17th Dec 2025 (Wed) | 512.00 | 512.35 | 512.00 | 512.35 | 0 |
| 16th Dec 2025 (Tue) | 511.80 | 511.80 | 511.80 | 512.00 | 902 |
| 15th Dec 2025 (Mon) | 511.25 | 511.80 | 511.25 | 511.80 | 21 |
| 12th Dec 2025 (Fri) | 512.80 | 512.80 | 511.25 | 511.25 | 1 |
| 11th Dec 2025 (Thu) | 513.50 | 513.50 | 512.50 | 512.80 | 1,020 |
| 10th Dec 2025 (Wed) | 516.65 | 516.75 | 516.65 | 516.75 | 0 |
| 9th Dec 2025 (Tue) | 517.00 | 517.00 | 517.00 | 516.65 | 1,000 |
| 8th Dec 2025 (Mon) | 517.85 | 517.85 | 516.90 | 516.90 | 0 |
| 5th Dec 2025 (Fri) | 518.15 | 518.15 | 517.85 | 517.85 | 0 |
| 4th Dec 2025 (Thu) | 518.50 | 518.50 | 518.15 | 518.15 | 0 |
| 3rd Dec 2025 (Wed) | 518.60 | 518.60 | 518.60 | 518.50 | 892 |
| 2nd Dec 2025 (Tue) | 518.50 | 518.50 | 518.50 | 518.00 | 13 |
| 1st Dec 2025 (Mon) | 518.40 | 518.40 | 518.20 | 517.60 | 3,007 |
| 28th Nov 2025 (Fri) | 520.20 | 520.20 | 519.00 | 518.85 | 20,596 |
| 27th Nov 2025 (Thu) | 518.80 | 519.35 | 518.80 | 519.35 | 1 |
| 26th Nov 2025 (Wed) | 518.90 | 518.90 | 518.90 | 518.80 | 896 |
| 25th Nov 2025 (Tue) | 517.30 | 518.45 | 517.30 | 518.45 | 0 |
| 24th Nov 2025 (Mon) | 517.20 | 517.20 | 517.20 | 517.30 | 893 |
| 21st Nov 2025 (Fri) | 517.30 | 517.30 | 517.30 | 517.05 | 912 |
| 20th Nov 2025 (Thu) | 515.90 | 516.60 | 515.90 | 516.60 | 0 |
| 19th Nov 2025 (Wed) | 516.00 | 516.00 | 516.00 | 515.90 | 897 |
| 18th Nov 2025 (Tue) | 515.60 | 515.60 | 515.60 | 515.35 | 898 |
| 17th Nov 2025 (Mon) | 515.30 | 515.30 | 515.30 | 515.20 | 899 |
| 14th Nov 2025 (Fri) | 515.40 | 515.70 | 515.40 | 515.70 | 0 |
| 13th Nov 2025 (Thu) | 516.45 | 516.45 | 515.40 | 515.40 | 4 |
| 12th Nov 2025 (Wed) | 515.90 | 516.45 | 515.90 | 516.45 | 0 |
| 11th Nov 2025 (Tue) | 516.00 | 516.00 | 516.00 | 515.90 | 5,697 |
| 10th Nov 2025 (Mon) | 515.90 | 515.90 | 515.80 | 515.80 | 78 |
| 7th Nov 2025 (Fri) | 515.80 | 515.90 | 515.80 | 515.90 | 1 |
| 6th Nov 2025 (Thu) | 514.70 | 515.80 | 514.70 | 515.80 | 0 |
| 5th Nov 2025 (Wed) | 515.70 | 515.70 | 514.70 | 514.70 | 0 |
| 4th Nov 2025 (Tue) | 514.60 | 515.70 | 514.60 | 515.70 | 1 |
| 3rd Nov 2025 (Mon) | 515.30 | 515.30 | 515.30 | 514.60 | 10,898 |
| 31st Oct 2025 (Fri) | 516.00 | 516.00 | 515.65 | 515.65 | 0 |
| 30th Oct 2025 (Thu) | 517.95 | 517.95 | 516.00 | 516.00 | 6 |
| 29th Oct 2025 (Wed) | 517.40 | 517.95 | 517.40 | 517.95 | 0 |
| 28th Oct 2025 (Tue) | 517.90 | 517.90 | 517.90 | 517.40 | 885 |
| 27th Oct 2025 (Mon) | 518.00 | 518.00 | 517.75 | 517.75 | 0 |
| 24th Oct 2025 (Fri) | 517.60 | 518.00 | 517.60 | 518.00 | 6 |
| 23rd Oct 2025 (Thu) | 517.65 | 517.65 | 517.60 | 517.60 | 1 |
| 22nd Oct 2025 (Wed) | 518.35 | 518.35 | 517.65 | 517.65 | 4 |
| 21st Oct 2025 (Tue) | 517.60 | 518.35 | 517.60 | 518.35 | 0 |