| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 505.40 | 505.75 | 505.40 | 505.75 | 4 |
| 31st Mar 2025 (Mon) | 505.40 | 505.40 | 505.40 | 505.40 | 874 |
| 28th Mar 2025 (Fri) | 502.00 | 503.60 | 502.00 | 503.60 | 149 |
| 27th Mar 2025 (Thu) | 502.50 | 502.50 | 502.00 | 502.00 | 2 |
| 26th Mar 2025 (Wed) | 503.05 | 503.05 | 502.50 | 502.50 | 6 |
| 25th Mar 2025 (Tue) | 502.30 | 503.05 | 502.30 | 503.05 | 0 |
| 24th Mar 2025 (Mon) | 503.80 | 503.80 | 502.30 | 502.30 | 105 |
| 21st Mar 2025 (Fri) | 503.90 | 503.90 | 503.80 | 503.80 | 2 |
| 20th Mar 2025 (Thu) | 501.40 | 503.90 | 501.40 | 503.90 | 0 |
| 19th Mar 2025 (Wed) | 502.00 | 502.00 | 502.00 | 501.40 | 711 |
| 18th Mar 2025 (Tue) | 500.80 | 500.80 | 499.85 | 500.70 | 6,660 |
| 17th Mar 2025 (Mon) | 500.40 | 501.00 | 500.40 | 502.20 | 1,768 |
| 14th Mar 2025 (Fri) | 500.80 | 501.00 | 500.80 | 501.60 | 21,866 |
| 13th Mar 2025 (Thu) | 505.40 | 505.40 | 499.80 | 499.80 | 6 |
| 12th Mar 2025 (Wed) | 506.70 | 506.70 | 506.00 | 505.40 | 5,233 |
| 11th Mar 2025 (Tue) | 509.50 | 509.50 | 509.50 | 507.90 | 879 |
| 10th Mar 2025 (Mon) | 509.15 | 509.25 | 509.15 | 509.25 | 5 |
| 7th Mar 2025 (Fri) | 509.50 | 509.50 | 509.50 | 509.15 | 867 |
| 6th Mar 2025 (Thu) | 508.00 | 508.00 | 508.00 | 507.30 | 891 |
| 5th Mar 2025 (Wed) | 509.00 | 509.00 | 509.00 | 508.90 | 19,808 |
| 4th Mar 2025 (Tue) | 510.70 | 510.70 | 510.60 | 510.15 | 1,848 |
| 3rd Mar 2025 (Mon) | 508.80 | 508.80 | 508.70 | 509.75 | 1,716 |
| 28th Feb 2025 (Fri) | 507.60 | 508.40 | 507.60 | 508.40 | 0 |
| 27th Feb 2025 (Thu) | 507.20 | 507.60 | 507.20 | 507.60 | 0 |
| 26th Feb 2025 (Wed) | 507.70 | 507.70 | 507.20 | 507.20 | 5 |
| 25th Feb 2025 (Tue) | 507.80 | 507.80 | 507.80 | 507.70 | 2,588 |
| 24th Feb 2025 (Mon) | 504.10 | 505.30 | 504.10 | 505.30 | 2 |
| 21st Feb 2025 (Fri) | 503.10 | 504.10 | 503.10 | 504.10 | 4 |
| 20th Feb 2025 (Thu) | 502.10 | 503.10 | 502.10 | 503.10 | 13 |
| 19th Feb 2025 (Wed) | 502.70 | 502.70 | 502.10 | 502.10 | 0 |
| 18th Feb 2025 (Tue) | 502.70 | 502.70 | 502.70 | 502.70 | 17 |
| 17th Feb 2025 (Mon) | 504.70 | 504.70 | 502.70 | 502.70 | 2 |
| 14th Feb 2025 (Fri) | 503.70 | 503.70 | 503.70 | 504.70 | 873 |
| 13th Feb 2025 (Thu) | 498.80 | 501.65 | 498.80 | 501.65 | 1 |
| 12th Feb 2025 (Wed) | 501.20 | 501.20 | 498.80 | 498.80 | 162 |
| 11th Feb 2025 (Tue) | 501.70 | 501.70 | 501.70 | 501.20 | 226 |
| 10th Feb 2025 (Mon) | 501.40 | 502.20 | 501.40 | 502.20 | 2 |
| 7th Feb 2025 (Fri) | 502.80 | 502.80 | 501.40 | 501.40 | 0 |
| 6th Feb 2025 (Thu) | 503.70 | 503.70 | 502.80 | 502.80 | 1 |
| 5th Feb 2025 (Wed) | 501.50 | 503.70 | 501.50 | 503.70 | 5 |
| 4th Feb 2025 (Tue) | 501.60 | 501.60 | 501.50 | 501.50 | 0 |
| 3rd Feb 2025 (Mon) | 501.80 | 501.80 | 501.80 | 501.60 | 931 |