| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 511.80 | 511.80 | 509.60 | 509.90 | 906 |
| 30th Jun 2025 (Mon) | 509.35 | 509.90 | 509.35 | 509.90 | 3 |
| 27th Jun 2025 (Fri) | 508.95 | 509.35 | 508.95 | 509.35 | 0 |
| 26th Jun 2025 (Thu) | 507.90 | 508.95 | 507.90 | 508.95 | 6 |
| 25th Jun 2025 (Wed) | 508.50 | 508.50 | 507.90 | 507.90 | 7 |
| 24th Jun 2025 (Tue) | 507.30 | 508.50 | 507.30 | 508.50 | 0 |
| 23rd Jun 2025 (Mon) | 505.05 | 507.30 | 505.05 | 507.30 | 0 |
| 20th Jun 2025 (Fri) | 505.45 | 505.45 | 505.05 | 505.05 | 0 |
| 19th Jun 2025 (Thu) | 505.80 | 505.80 | 505.45 | 505.45 | 12 |
| 18th Jun 2025 (Wed) | 504.90 | 505.80 | 504.90 | 505.80 | 6 |
| 17th Jun 2025 (Tue) | 504.55 | 504.90 | 504.55 | 504.90 | 0 |
| 16th Jun 2025 (Mon) | 504.65 | 504.65 | 504.65 | 504.55 | 1 |
| 13th Jun 2025 (Fri) | 505.50 | 505.50 | 504.65 | 504.65 | 4 |
| 12th Jun 2025 (Thu) | 509.50 | 509.50 | 505.50 | 505.50 | 1 |
| 11th Jun 2025 (Wed) | 509.90 | 509.90 | 509.90 | 509.50 | 875 |
| 10th Jun 2025 (Tue) | 507.70 | 508.80 | 507.70 | 508.80 | 1 |
| 9th Jun 2025 (Mon) | 508.05 | 508.05 | 507.70 | 507.70 | 9,514 |
| 6th Jun 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.05 | 882 |
| 5th Jun 2025 (Thu) | 511.60 | 511.60 | 511.60 | 510.45 | 584 |
| 4th Jun 2025 (Wed) | 509.20 | 510.80 | 509.20 | 510.80 | 0 |
| 3rd Jun 2025 (Tue) | 509.30 | 509.30 | 509.30 | 509.20 | 876 |
| 2nd Jun 2025 (Mon) | 508.85 | 508.85 | 508.60 | 508.60 | 380 |
| 30th May 2025 (Fri) | 508.45 | 508.85 | 508.45 | 508.85 | 202 |
| 29th May 2025 (Thu) | 507.20 | 508.45 | 507.20 | 508.45 | 0 |
| 28th May 2025 (Wed) | 508.10 | 508.30 | 507.40 | 507.20 | 3,009 |
| 27th May 2025 (Tue) | 507.70 | 508.10 | 507.70 | 508.10 | 5 |
| 26th May 2025 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 23rd May 2025 (Fri) | 505.80 | 506.35 | 505.80 | 506.35 | 12 |
| 22nd May 2025 (Thu) | 505.85 | 505.85 | 505.80 | 505.80 | 0 |
| 21st May 2025 (Wed) | 506.65 | 506.65 | 505.85 | 505.85 | 0 |
| 20th May 2025 (Tue) | 505.80 | 506.65 | 505.80 | 506.65 | 0 |
| 19th May 2025 (Mon) | 506.65 | 506.65 | 505.80 | 505.80 | 0 |
| 16th May 2025 (Fri) | 505.10 | 506.65 | 505.10 | 506.65 | 638 |
| 15th May 2025 (Thu) | 504.80 | 505.10 | 504.80 | 505.10 | 9 |
| 14th May 2025 (Wed) | 504.90 | 504.90 | 504.80 | 504.80 | 1,974 |
| 13th May 2025 (Tue) | 505.20 | 505.20 | 504.90 | 504.90 | 0 |
| 12th May 2025 (Mon) | 504.50 | 504.50 | 504.40 | 505.20 | 3,564 |
| 9th May 2025 (Fri) | 506.30 | 506.50 | 506.30 | 506.65 | 1,094 |
| 8th May 2025 (Thu) | 506.70 | 506.70 | 506.70 | 506.40 | 884 |
| 7th May 2025 (Wed) | 505.80 | 506.70 | 505.80 | 506.70 | 0 |
| 6th May 2025 (Tue) | 507.70 | 507.70 | 505.80 | 505.80 | 2 |
| 5th May 2025 (Mon) | 507.70 | 507.70 | 507.70 | 507.70 | 0 |
| 2nd May 2025 (Fri) | 508.40 | 508.40 | 505.30 | 505.30 | 2 |