| Price | 504.10p on 01-09-2026 at 13:31:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 503.50p |
| Sell | 500.40p |
| Last Trade: | Sell 1.00 at 504.744p |
| Day's Volume: | 0 |
| Last Close: | 504.10p |
| Open: | 504.10p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.00p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 504.744p | Negotiated Trade |
15:19:57 - 27-Aug-26 |
| Buy* | 1 | 505.656p | Suspected BUY Trade |
15:10:38 - 27-Aug-26 |
| Buy* | 1,980 | 505.617p | Suspected BUY Trade |
09:51:55 - 27-Aug-26 |
| Buy* | 7,316 | 505.60p | Suspected BUY Trade |
09:38:04 - 27-Aug-26 |
| Buy* | 1,500 | 505.537p | Suspected BUY Trade |
12:56:35 - 26-Aug-26 |
| Buy* | 2,000 | 505.559p | Suspected BUY Trade |
09:07:41 - 26-Aug-26 |
| Buy* | 3,950 | 505.581p | Suspected BUY Trade |
08:58:46 - 26-Aug-26 |
| Buy* | 4,946 | 505.244p | Suspected BUY Trade |
15:51:31 - 25-Aug-26 |
| Buy* | 2 | 505.244p | Suspected BUY Trade |
15:13:31 - 25-Aug-26 |
| Sell* | 1,458 | 503.844p | Negotiated Trade |
16:20:42 - 24-Aug-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
