| Price | 504.20p on 18-08-2026 at 12:09:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 504.30p |
| Sell | 503.10p |
| Last Trade: | Buy 11,376.00 at 505.36p |
| Day's Volume: | 0 |
| Last Close: | 504.20p |
| Open: | 504.20p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.00p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,376 | 505.36p | Ordinary |
14:47:54 - 14-Aug-26 |
| Buy* | 888 | 505.20p | Automatic Execution |
12:22:36 - 14-Aug-26 |
| Buy* | 4,000 | 505.858p | Ordinary |
15:26:08 - 13-Aug-26 |
| Buy* | 1,000 | 504.556p | Suspected BUY Trade |
10:22:23 - 13-Aug-26 |
| Buy* | 700 | 504.70p | Suspected BUY Trade |
09:35:22 - 13-Aug-26 |
| Buy* | 1,200 | 504.556p | Suspected BUY Trade |
09:17:37 - 13-Aug-26 |
| Buy* | 1,000 | 504.544p | Suspected BUY Trade |
08:41:04 - 13-Aug-26 |
| Buy* | 3,000 | 504.322p | Ordinary |
15:16:02 - 12-Aug-26 |
| Buy* | 4,920 | 504.433p | Suspected BUY Trade |
10:53:00 - 12-Aug-26 |
| Buy* | 1,750 | 504.448p | Suspected BUY Trade |
10:48:12 - 12-Aug-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
