| Price | 507.10p on 26-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 507.70p |
| Sell | 506.50p |
| Last Trade: | Sell 1.00 at 505.716p |
| Day's Volume: | 0 |
| Last Close: | 507.10p |
| Open: | 0.00p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 505.716p | Negotiated Trade |
15:11:21 - 21-May-26 |
| Buy* | 3,850 | 506.724p | Suspected BUY Trade |
14:02:46 - 21-May-26 |
| Buy* | 2,900 | 505.932p | Suspected BUY Trade |
09:50:24 - 20-May-26 |
| Sell* | 899 | 505.00p | Automatic Execution |
15:21:46 - 19-May-26 |
| Sell* | 1 | 505.156p | Negotiated Trade |
15:11:39 - 19-May-26 |
| Sell* | 20 | 506.744p | Negotiated Trade |
15:11:39 - 18-May-26 |
| Sell* | 3,700 | 506.911p | Negotiated Trade |
15:49:54 - 15-May-26 |
| Buy* | 780 | 507.066p | Suspected BUY Trade |
15:41:06 - 15-May-26 |
| Buy* | 1 | 507.256p | Suspected BUY Trade |
15:10:40 - 15-May-26 |
| Buy* | 1,500 | 507.277p | Suspected BUY Trade |
13:53:04 - 15-May-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
