| Price | 502.30p on 08-09-2026 at 13:48:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 503.40p |
| Sell | 502.20p |
| Last Trade: | Buy 1,360.00 at 503.056p |
| Day's Volume: | 9,250 |
| Last Close: | 502.30p |
| Open: | 502.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.00p - 521.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 503.07707p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,360 | 503.056p | Suspected BUY Trade |
14:35:09 - 08-Sep-26 |
| Buy* | 6,200 | 503.061p | Suspected BUY Trade |
10:19:08 - 08-Sep-26 |
| Buy* | 1,690 | 503.153p | Suspected BUY Trade |
09:53:49 - 08-Sep-26 |
| Buy* | 4,000 | 502.743p | Ordinary |
15:32:42 - 07-Sep-26 |
| Buy* | 2 | 502.744p | Suspected BUY Trade |
15:32:30 - 07-Sep-26 |
| Sell* | 42 | 501.756p | Negotiated Trade |
15:29:08 - 07-Sep-26 |
| Buy* | 3 | 503.256p | Suspected BUY Trade |
15:24:07 - 04-Sep-26 |
| Buy* | 897 | 502.60p | Automatic Execution |
14:22:14 - 04-Sep-26 |
| Buy* | 898 | 503.50p | Automatic Execution |
13:52:57 - 03-Sep-26 |
| Buy* | 2,330 | 503.356p | Suspected BUY Trade |
13:52:15 - 03-Sep-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
