| Price | 517.55p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 0.50p 0.1% |
| Buy | 519.20p |
| Sell | 515.90p |
| Last Trade: | Buy 14.00 at 519.692p |
| Day's Volume: | 0 |
| Last Close: | 517.55p |
| Open: | 517.05p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 519.692p | Suspected BUY Trade |
15:16:55 - 04-Mar-26 |
| Sell* | 1 | 516.776p | Negotiated Trade |
15:12:21 - 04-Mar-26 |
| Sell* | 17,684 | 517.50p | Automatic Execution |
08:23:37 - 03-Mar-26 |
| Buy* | 3 | 520.392p | Suspected BUY Trade |
15:24:23 - 02-Mar-26 |
| Sell* | 1,090 | 519.80p | Automatic Execution |
14:08:49 - 02-Mar-26 |
| Buy* | 2 | 520.144p | Suspected BUY Trade |
15:21:53 - 27-Feb-26 |
| Buy* | 7 | 519.656p | Suspected BUY Trade |
15:18:52 - 24-Feb-26 |
| Buy* | 1 | 520.324p | Suspected BUY Trade |
15:10:56 - 20-Feb-26 |
| Sell* | 41 | 516.676p | Negotiated Trade |
15:10:13 - 20-Feb-26 |
| Buy* | 1 | 518.656p | Suspected BUY Trade |
15:12:22 - 19-Feb-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
