| Price | 506.10p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | -0.45p -0.09% |
| Buy | 506.90p |
| Sell | 503.70p |
| Last Trade: | Sell 895.00 at 506.10p |
| Day's Volume: | 1,790 |
| Last Close: | 505.30p |
| Open: | 506.20p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 506.10p - 506.20p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 506.15p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895 | 506.10p | Automatic Execution |
10:07:41 - 20-Mar-26 |
| Buy* | 892 | 507.50p | Automatic Execution |
14:16:01 - 18-Mar-26 |
| Buy* | 892 | 507.50p | Automatic Execution |
14:15:52 - 18-Mar-26 |
| Buy* | 892 | 507.50p | Automatic Execution |
14:13:30 - 18-Mar-26 |
| Buy* | 892 | 507.40p | Automatic Execution |
13:37:24 - 18-Mar-26 |
| Buy* | 892 | 507.40p | Automatic Execution |
13:27:42 - 18-Mar-26 |
| Buy* | 892 | 507.40p | Automatic Execution |
13:25:05 - 18-Mar-26 |
| Buy* | 892 | 508.10p | Automatic Execution |
12:24:06 - 18-Mar-26 |
| Sell* | 892 | 508.60p | Automatic Execution |
12:08:26 - 18-Mar-26 |
| Buy* | 24 | 508.856p | Suspected BUY Trade |
15:14:05 - 17-Mar-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
