| Price | 516.05p on 06-02-2026 at 19:05:07 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 516.70p |
| Sell | 515.40p |
| Last Trade: | Buy 1.00 at 516.056p |
| Day's Volume: | 0 |
| Last Close: | 516.05p |
| Open: | 515.85p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 516.056p | Suspected BUY Trade |
15:10:21 - 05-Feb-26 |
| Buy* | 2 | 515.456p | Suspected BUY Trade |
15:16:14 - 02-Feb-26 |
| Buy* | 1 | 515.256p | Suspected BUY Trade |
15:16:03 - 30-Jan-26 |
| Sell* | 5 | 514.244p | Negotiated Trade |
15:09:03 - 29-Jan-26 |
| Buy* | 6 | 514.844p | Suspected BUY Trade |
15:14:22 - 26-Jan-26 |
| Buy* | 2 | 513.456p | Suspected BUY Trade |
15:12:41 - 20-Jan-26 |
| Sell* | 886 | 513.40p | Automatic Execution |
15:40:33 - 16-Jan-26 |
| Buy* | 3 | 514.444p | Suspected BUY Trade |
15:05:54 - 16-Jan-26 |
| Sell* | 17,666 | 515.50p | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Sell* | 1,950 | 514.50p | Automatic Execution |
13:31:45 - 15-Jan-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
