| Price | 488.85p on 29-09-2026 at 15:35:08 |
|---|---|
| Change | -0.825p -0.17% |
| Buy | 490.50p |
| Sell | 485.80p |
| Last Trade: | Buy 922.00 at 488.85p |
| Day's Volume: | 7,926 |
| Last Close: | 488.15p |
| Open: | 489.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 488.80p - 489.30p |
| 52wk Range: | 488.80p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 489.26371p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 922 | 488.85p | Automatic Execution |
11:46:13 - 29-Sep-26 |
| Buy* | 922 | 488.80p | Automatic Execution |
08:32:51 - 29-Sep-26 |
| Sell* | 922 | 489.30p | Automatic Execution |
08:11:39 - 29-Sep-26 |
| Sell* | 5,160 | 489.414p | Negotiated Trade |
08:04:19 - 29-Sep-26 |
| Buy* | 7,140 | 490.049p | Suspected BUY Trade |
12:38:21 - 28-Sep-26 |
| Sell* | 922 | 490.15p | Automatic Execution |
08:26:37 - 28-Sep-26 |
| Sell* | 922 | 490.10p | Automatic Execution |
08:15:12 - 28-Sep-26 |
| Buy* | 1 | 491.718p | Suspected BUY Trade |
15:05:17 - 24-Sep-26 |
| Buy* | 1 | 492.718p | Suspected BUY Trade |
15:10:22 - 23-Sep-26 |
| Sell* | 2,220 | 494.014p | Negotiated Trade |
15:32:57 - 22-Sep-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
