| Price | 505.10p on 07-07-2026 at 09:00:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 505.60p |
| Sell | 504.40p |
| Last Trade: | Buy 1,030.00 at 505.157p |
| Day's Volume: | 1,030 |
| Last Close: | 505.10p |
| Open: | 505.10p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 505.157p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | 505.157p | Suspected BUY Trade |
09:56:44 - 07-Jul-26 |
| Buy* | 2 | 505.744p | Suspected BUY Trade |
15:16:26 - 06-Jul-26 |
| Buy* | 2,920 | 505.43p | Suspected BUY Trade |
15:29:14 - 03-Jul-26 |
| Buy* | 3 | 505.456p | Suspected BUY Trade |
15:15:09 - 02-Jul-26 |
| Buy* | 2 | 505.656p | Suspected BUY Trade |
15:20:08 - 01-Jul-26 |
| Sell* | 1,980 | 504.629p | Negotiated Trade |
11:39:14 - 01-Jul-26 |
| Sell* | 1,456 | 505.432p | Negotiated Trade |
08:15:18 - 29-Jun-26 |
| Buy* | 1 | 505.768p | Suspected BUY Trade |
15:03:49 - 26-Jun-26 |
| Buy* | 1,365 | 505.416p | Suspected BUY Trade |
15:24:04 - 25-Jun-26 |
| Buy* | 6 | 505.768p | Suspected BUY Trade |
15:20:50 - 25-Jun-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
