| Price | 519.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 519.20p |
| Sell | 518.50p |
| Last Trade: | Sell 1,000.00 at 519.00p |
| Day's Volume: | 20,596 |
| Last Close: | 518.85p |
| Open: | 520.20p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 519.00p - 520.20p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 519.79346p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 519.00p | Automatic Execution |
15:59:09 - 28-Nov-25 |
| Buy* | 1 | 519.344p | Suspected BUY Trade |
15:14:06 - 28-Nov-25 |
| Sell* | 17,709 | 519.80p | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Sell* | 886 | 520.10p | Automatic Execution |
14:26:20 - 28-Nov-25 |
| Sell* | 1,000 | 520.20p | Automatic Execution |
13:38:37 - 28-Nov-25 |
| Buy* | 1 | 519.844p | Suspected BUY Trade |
15:04:23 - 27-Nov-25 |
| Buy* | 6 | 518.956p | Suspected BUY Trade |
15:16:19 - 26-Nov-25 |
| Sell* | 890 | 518.90p | Automatic Execution |
11:58:17 - 26-Nov-25 |
| Sell* | 893 | 517.20p | Automatic Execution |
13:06:34 - 24-Nov-25 |
| Sell* | 897 | 517.30p | Automatic Execution |
15:32:20 - 21-Nov-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
