| Price | 513.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | -0.75p -0.15% |
| Buy | 513.50p |
| Sell | 512.20p |
| Last Trade: | Sell 1,080.00 at 513.00p |
| Day's Volume: | 1,080 |
| Last Close: | 512.85p |
| Open: | 513.00p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 513.00p - 513.00p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 513.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | 513.00p | Automatic Execution |
13:41:12 - 19-Dec-25 |
| Sell* | 902 | 511.80p | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 21 | 512.044p | Negotiated Trade |
15:08:57 - 15-Dec-25 |
| Buy* | 1 | 511.756p | Suspected BUY Trade |
15:07:21 - 12-Dec-25 |
| Sell* | 20 | 512.50p | Automatic Execution |
08:13:41 - 11-Dec-25 |
| Buy* | 1,000 | 513.50p | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 1,000 | 517.00p | Automatic Execution |
15:00:10 - 09-Dec-25 |
| Sell* | 892 | 518.60p | Automatic Execution |
13:55:57 - 03-Dec-25 |
| Buy* | 13 | 518.50p | Automatic Execution |
13:06:14 - 02-Dec-25 |
| Buy* | 7 | 517.956p | Suspected BUY Trade |
15:20:31 - 01-Dec-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
