| Price | 503.30p on 04-08-2026 at 11:44:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 504.70p |
| Sell | 502.40p |
| Last Trade: | Buy 970.00 at 503.237p |
| Day's Volume: | 970 |
| Last Close: | 503.30p |
| Open: | 503.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.00p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 503.237p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | 503.237p | Suspected BUY Trade |
10:35:47 - 04-Aug-26 |
| Buy* | 2 | 503.844p | Suspected BUY Trade |
15:28:19 - 03-Aug-26 |
| Buy* | 895 | 502.70p | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 2 | 502.156p | Suspected BUY Trade |
15:23:10 - 31-Jul-26 |
| Buy* | 890 | 502.953p | Suspected BUY Trade |
14:03:32 - 30-Jul-26 |
| Buy* | 4,175 | 503.01p | Suspected BUY Trade |
13:29:20 - 30-Jul-26 |
| Buy* | 2 | 503.368p | Suspected BUY Trade |
15:18:20 - 28-Jul-26 |
| Buy* | 2 | 502.568p | Suspected BUY Trade |
15:34:29 - 27-Jul-26 |
| Buy* | 690 | 502.778p | Suspected BUY Trade |
10:36:32 - 27-Jul-26 |
| Sell* | 1 | 501.244p | Negotiated Trade |
15:28:09 - 24-Jul-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
