| Price | 517.30p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | 0.45p 0.09% |
| Buy | 517.60p |
| Sell | 516.50p |
| Last Trade: | Sell 897.00 at 517.30p |
| Day's Volume: | 912 |
| Last Close: | 517.05p |
| Open: | 517.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 517.30p - 517.30p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 517.30012p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 897 | 517.30p | Automatic Execution |
15:32:20 - 21-Nov-25 |
| Sell* | 15 | 517.307p | Negotiated Trade |
10:58:18 - 21-Nov-25 |
| Sell* | 897 | 516.00p | Automatic Execution |
14:55:54 - 19-Nov-25 |
| Sell* | 898 | 515.60p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 899 | 515.30p | Automatic Execution |
12:54:59 - 17-Nov-25 |
| Buy* | 5,600 | 515.891p | Suspected BUY Trade |
11:59:06 - 11-Nov-25 |
| Buy* | 97 | 516.00p | Automatic Execution |
10:10:59 - 11-Nov-25 |
| Buy* | 78 | 516.256p | Suspected BUY Trade |
15:13:34 - 10-Nov-25 |
| Buy* | 1 | 515.956p | Suspected BUY Trade |
15:10:53 - 07-Nov-25 |
| Buy* | 1 | 515.956p | Suspected BUY Trade |
15:16:56 - 04-Nov-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
