| Price | 515.90p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 516.50p |
| Sell | 515.30p |
| Last Trade: | Buy 1.00 at 515.956p |
| Day's Volume: | 1 |
| Last Close: | 515.90p |
| Open: | 515.80p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 515.956p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 515.956p | Suspected BUY Trade |
15:10:53 - 07-Nov-25 |
| Buy* | 1 | 515.956p | Suspected BUY Trade |
15:16:56 - 04-Nov-25 |
| Buy* | 5 | 515.144p | Suspected BUY Trade |
15:31:01 - 03-Nov-25 |
| Sell* | 893 | 515.30p | Automatic Execution |
13:01:03 - 03-Nov-25 |
| Buy* | 10,000 | 516.20p | Suspected BUY Trade |
12:19:07 - 03-Nov-25 |
| Buy* | 6 | 515.956p | Suspected BUY Trade |
15:09:22 - 30-Oct-25 |
| Sell* | 885 | 517.90p | Automatic Execution |
13:08:05 - 28-Oct-25 |
| Buy* | 6 | 518.256p | Suspected BUY Trade |
15:19:14 - 24-Oct-25 |
| Buy* | 1 | 517.668p | Suspected BUY Trade |
15:11:29 - 23-Oct-25 |
| Sell* | 4 | 517.244p | Negotiated Trade |
15:07:51 - 22-Oct-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
