| Price | 519.75p on 27-02-2026 at 19:35:06 |
|---|---|
| Change | 0.55p 0.11% |
| Buy | 520.40p |
| Sell | 519.10p |
| Last Trade: | Buy 2.00 at 520.144p |
| Day's Volume: | 2 |
| Last Close: | 519.75p |
| Open: | 519.20p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 520.144p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 520.144p | Suspected BUY Trade |
15:21:53 - 27-Feb-26 |
| Buy* | 7 | 519.656p | Suspected BUY Trade |
15:18:52 - 24-Feb-26 |
| Buy* | 1 | 520.324p | Suspected BUY Trade |
15:10:56 - 20-Feb-26 |
| Sell* | 41 | 516.676p | Negotiated Trade |
15:10:13 - 20-Feb-26 |
| Buy* | 1 | 518.656p | Suspected BUY Trade |
15:12:22 - 19-Feb-26 |
| Buy* | 1 | 518.844p | Suspected BUY Trade |
15:14:35 - 18-Feb-26 |
| Buy* | 14 | 519.244p | Suspected BUY Trade |
15:16:13 - 17-Feb-26 |
| Sell* | 1,000 | 518.40p | Automatic Execution |
14:06:34 - 13-Feb-26 |
| Sell* | 116 | 518.50p | Automatic Execution |
14:06:34 - 13-Feb-26 |
| Buy* | 884 | 518.50p | Automatic Execution |
14:06:34 - 13-Feb-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
