| Price | 503.00p on 14-07-2026 at 09:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 502.60p |
| Sell | 501.60p |
| Last Trade: | Buy 3,850.00 at 502.108p |
| Day's Volume: | 3,850 |
| Last Close: | 503.00p |
| Open: | 503.00p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 502.108p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,850 | 502.108p | Suspected BUY Trade |
10:04:26 - 14-Jul-26 |
| Buy* | 1,950 | 503.556p | Suspected BUY Trade |
16:09:03 - 13-Jul-26 |
| Sell* | 888 | 502.70p | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 880 | 503.367p | Negotiated Trade |
09:15:53 - 13-Jul-26 |
| Buy* | 1,950 | 503.691p | Suspected BUY Trade |
15:54:39 - 10-Jul-26 |
| Buy* | 1,400 | 503.631p | Suspected BUY Trade |
15:48:54 - 10-Jul-26 |
| Buy* | 5 | 504.844p | Suspected BUY Trade |
15:02:01 - 09-Jul-26 |
| Buy* | 2,950 | 503.945p | Suspected BUY Trade |
09:13:10 - 09-Jul-26 |
| Buy* | 1,720 | 503.385p | Suspected BUY Trade |
10:20:31 - 08-Jul-26 |
| Sell* | 889 | 503.70p | Automatic Execution |
09:17:14 - 08-Jul-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
