| Price | 492.65p on 20-10-2026 at 18:35:07 |
|---|---|
| Change | -0.45p -0.09% |
| Buy | 493.05p |
| Sell | 491.90p |
| Last Trade: | Buy 898.00 at 492.65p |
| Day's Volume: | 1,796 |
| Last Close: | 492.475p |
| Open: | 492.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 492.30p - 492.65p |
| 52wk Range: | 488.80p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 492.475p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 898 | 492.65p | Automatic Execution |
14:43:02 - 20-Oct-26 |
| Buy* | 898 | 492.30p | Automatic Execution |
08:16:39 - 20-Oct-26 |
| Buy* | 897 | 492.90p | Automatic Execution |
13:57:31 - 19-Oct-26 |
| Buy* | 897 | 492.80p | Automatic Execution |
13:35:04 - 19-Oct-26 |
| Sell* | 897 | 493.25p | Automatic Execution |
13:34:16 - 19-Oct-26 |
| Sell* | 1 | 493.388p | Negotiated Trade |
15:06:40 - 16-Oct-26 |
| Sell* | 900 | 493.40p | Automatic Execution |
11:49:12 - 16-Oct-26 |
| Buy* | 17,986 | 493.35p | Automatic Execution |
10:08:13 - 16-Oct-26 |
| Buy* | 900 | 493.10p | Automatic Execution |
10:08:13 - 16-Oct-26 |
| Buy* | 904 | 493.00p | Automatic Execution |
14:22:10 - 15-Oct-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
