| Price | 503.60p on 31-03-2025 at 09:42:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.50p |
| Sell | 505.30p |
| Buy / Sell B30G Shares | |
| Last Trade: | Buy 149.00 at 504.10p |
| Day's Volume: | 0 |
| Last Close: | 503.60p |
| Open: | 503.60p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 504.10p | Suspected BUY Trade |
15:16:49 - 28-Mar-25 |
| Buy* | 2 | 503.00p | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Buy* | 5 | 502.80p | Suspected BUY Trade |
15:04:29 - 26-Mar-25 |
| Sell* | 1 | 501.60p | Negotiated Trade |
15:03:05 - 26-Mar-25 |
| Sell* | 99 | 501.80p | Negotiated Trade |
15:13:40 - 24-Mar-25 |
| Buy* | 6 | 503.00p | Suspected BUY Trade |
15:12:01 - 24-Mar-25 |
| Buy* | 1 | 504.30p | Suspected BUY Trade |
15:00:38 - 21-Mar-25 |
| Sell* | 1 | 503.10p | Negotiated Trade |
14:58:58 - 21-Mar-25 |
| Sell* | 223 | 500.60p | Negotiated Trade |
15:01:43 - 19-Mar-25 |
| Sell* | 488 | 502.00p | Automatic Execution |
11:07:58 - 19-Mar-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
