| Price | 506.80p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 507.30p |
| Sell | 506.10p |
| Last Trade: | Sell 892.00 at 506.80p |
| Day's Volume: | 2,523 |
| Last Close: | 506.70p |
| Open: | 506.80p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 506.80p - 506.80p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.47535p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | 506.80p | Automatic Execution |
15:18:13 - 13-Mar-26 |
| Buy* | 2 | 509.236p | Suspected BUY Trade |
15:08:48 - 13-Mar-26 |
| Buy* | 1,629 | 507.843p | Suspected BUY Trade |
12:50:57 - 13-Mar-26 |
| Sell* | 296 | 504.896p | Negotiated Trade |
15:06:40 - 12-Mar-26 |
| Buy* | 20 | 511.204p | Suspected BUY Trade |
15:05:41 - 12-Mar-26 |
| Sell* | 879 | 507.70p | Automatic Execution |
15:02:14 - 12-Mar-26 |
| Sell* | 878 | 515.30p | Automatic Execution |
15:46:00 - 11-Mar-26 |
| Buy* | 2 | 516.644p | Suspected BUY Trade |
15:11:39 - 11-Mar-26 |
| Buy* | 1,040 | 517.129p | Suspected BUY Trade |
16:25:36 - 09-Mar-26 |
| Buy* | 14 | 519.692p | Suspected BUY Trade |
15:16:55 - 04-Mar-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
