| Price | 495.25p on 03-11-2026 at 18:45:07 |
|---|---|
| Change | -0.925p -0.19% |
| Buy | 495.80p |
| Sell | 494.70p |
| Last Trade: | Buy 883.00 at 496.25p |
| Day's Volume: | 0 |
| Last Close: | 495.25p |
| Open: | 496.175p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 488.80p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 496.25p | Automatic Execution |
15:04:55 - 02-Nov-26 |
| Buy* | 883 | 496.20p | Automatic Execution |
15:03:13 - 02-Nov-26 |
| Buy* | 4 | 496.218p | Suspected BUY Trade |
15:22:54 - 30-Oct-26 |
| Buy* | 890 | 495.25p | Automatic Execution |
14:04:38 - 29-Oct-26 |
| Buy* | 1 | 494.218p | Suspected BUY Trade |
15:24:02 - 28-Oct-26 |
| Buy* | 2,650 | 494.218p | Suspected BUY Trade |
15:14:05 - 28-Oct-26 |
| Buy* | 888 | 494.00p | Automatic Execution |
11:06:43 - 28-Oct-26 |
| Buy* | 889 | 494.10p | Automatic Execution |
09:06:09 - 27-Oct-26 |
| Buy* | 1 | 494.962p | Suspected BUY Trade |
15:16:51 - 26-Oct-26 |
| Buy* | 889 | 493.95p | Automatic Execution |
09:07:09 - 26-Oct-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
