| Price | 497.15p on 10-11-2026 at 19:15:07 |
|---|---|
| Change | -3.10p -0.62% |
| Buy | 495.55p |
| Sell | 494.50p |
| Last Trade: | Sell 8,000.00 at 497.15p |
| Day's Volume: | 8,881 |
| Last Close: | 495.025p |
| Open: | 497.45p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 497.15p - 497.45p |
| 52wk Range: | 488.80p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 497.17976p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 497.15p | Automatic Execution |
13:26:14 - 10-Nov-26 |
| Sell* | 881 | 497.45p | Automatic Execution |
09:17:14 - 10-Nov-26 |
| Buy* | 881 | 497.50p | Automatic Execution |
14:21:22 - 09-Nov-26 |
| Buy* | 38 | 499.104p | Suspected BUY Trade |
08:00:26 - 06-Nov-26 |
| Buy* | 2 | 497.318p | Suspected BUY Trade |
15:34:16 - 05-Nov-26 |
| Buy* | 883 | 496.25p | Automatic Execution |
15:04:55 - 02-Nov-26 |
| Buy* | 883 | 496.20p | Automatic Execution |
15:03:13 - 02-Nov-26 |
| Buy* | 4 | 496.218p | Suspected BUY Trade |
15:22:54 - 30-Oct-26 |
| Buy* | 890 | 495.25p | Automatic Execution |
14:04:38 - 29-Oct-26 |
| Buy* | 1 | 494.218p | Suspected BUY Trade |
15:24:02 - 28-Oct-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
