| Price | 490.80p on 06-10-2026 at 17:25:07 |
|---|---|
| Change | 1.15p 0.23% |
| Buy | 491.35p |
| Sell | 490.25p |
| Last Trade: | Buy 3.00 at 491.218p |
| Day's Volume: | 3 |
| Last Close: | 490.80p |
| Open: | 489.65p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 488.80p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 491.218p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 491.218p | Suspected BUY Trade |
15:32:52 - 06-Oct-26 |
| Sell* | 600 | 489.591p | Ordinary |
16:20:19 - 05-Oct-26 |
| Buy* | 1 | 490.324p | Suspected BUY Trade |
15:19:54 - 05-Oct-26 |
| Sell* | 910 | 489.80p | Automatic Execution |
11:17:10 - 05-Oct-26 |
| Buy* | 910 | 489.80p | Automatic Execution |
09:00:35 - 05-Oct-26 |
| Buy* | 1 | 493.042p | Suspected BUY Trade |
15:08:52 - 02-Oct-26 |
| Buy* | 263 | 491.967p | Ordinary |
14:07:36 - 02-Oct-26 |
| Buy* | 3 | 489.936p | Suspected BUY Trade |
15:36:24 - 01-Oct-26 |
| Buy* | 2 | 490.662p | Suspected BUY Trade |
15:14:09 - 30-Sep-26 |
| Buy* | 922 | 488.85p | Automatic Execution |
11:46:13 - 29-Sep-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
