| Price | 508.85p on 30-05-2025 at 18:35:08 |
|---|---|
| Change | 0.40p 0.08% |
| Buy | 509.50p |
| Sell | 508.20p |
| Buy / Sell B30G Shares | |
| Last Trade: | Buy 201.00 at 509.50p |
| Day's Volume: | 202 |
| Last Close: | 508.85p |
| Open: | 508.45p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 509.49406p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 509.50p | Suspected BUY Trade |
15:13:56 - 30-May-25 |
| Sell* | 1 | 508.30p | Negotiated Trade |
15:09:15 - 30-May-25 |
| Sell* | 868 | 507.40p | Automatic Execution |
14:56:04 - 28-May-25 |
| Buy* | 1,273 | 508.30p | Automatic Execution |
14:22:36 - 28-May-25 |
| Buy* | 868 | 508.10p | Automatic Execution |
14:22:36 - 28-May-25 |
| Buy* | 5 | 508.50p | Suspected BUY Trade |
15:17:13 - 27-May-25 |
| Buy* | 12 | 507.70p | Suspected BUY Trade |
15:12:19 - 23-May-25 |
| Buy* | 638 | 507.77p | Suspected BUY Trade |
13:42:59 - 16-May-25 |
| Buy* | 1,974 | 506.20p | Suspected BUY Trade |
08:38:51 - 14-May-25 |
| Buy* | 52 | 505.30p | Suspected BUY Trade |
15:20:36 - 12-May-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
