| Price | 512.05p on 24-12-2025 at 09:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 514.90p |
| Sell | 510.10p |
| Last Trade: | Buy 10.00 at 513.456p |
| Day's Volume: | 0 |
| Last Close: | 512.05p |
| Open: | 512.05p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 513.456p | Suspected BUY Trade |
15:13:36 - 22-Dec-25 |
| Sell* | 1,080 | 513.00p | Automatic Execution |
13:41:12 - 19-Dec-25 |
| Sell* | 902 | 511.80p | Automatic Execution |
14:17:05 - 16-Dec-25 |
| Sell* | 21 | 512.044p | Negotiated Trade |
15:08:57 - 15-Dec-25 |
| Buy* | 1 | 511.756p | Suspected BUY Trade |
15:07:21 - 12-Dec-25 |
| Sell* | 20 | 512.50p | Automatic Execution |
08:13:41 - 11-Dec-25 |
| Buy* | 1,000 | 513.50p | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 1,000 | 517.00p | Automatic Execution |
15:00:10 - 09-Dec-25 |
| Sell* | 892 | 518.60p | Automatic Execution |
13:55:57 - 03-Dec-25 |
| Buy* | 13 | 518.50p | Automatic Execution |
13:06:14 - 02-Dec-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
