| Price | 518.40p on 13-02-2026 at 19:20:05 |
|---|---|
| Change | 0.35p 0.07% |
| Buy | 518.70p |
| Sell | 517.50p |
| Last Trade: | Sell 1,000.00 at 518.40p |
| Day's Volume: | 3,000 |
| Last Close: | 518.10p |
| Open: | 518.30p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 518.30p - 518.50p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 518.40p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 518.40p | Automatic Execution |
14:06:34 - 13-Feb-26 |
| Sell* | 116 | 518.50p | Automatic Execution |
14:06:34 - 13-Feb-26 |
| Buy* | 884 | 518.50p | Automatic Execution |
14:06:34 - 13-Feb-26 |
| Sell* | 1,000 | 518.30p | Automatic Execution |
14:06:33 - 13-Feb-26 |
| Sell* | 885 | 515.70p | Automatic Execution |
13:55:05 - 11-Feb-26 |
| Sell* | 885 | 515.80p | Automatic Execution |
13:51:18 - 11-Feb-26 |
| Sell* | 6,982 | 517.90p | Automatic Execution |
13:33:11 - 11-Feb-26 |
| Buy* | 4 | 517.844p | Suspected BUY Trade |
15:21:38 - 10-Feb-26 |
| Buy* | 1 | 516.056p | Suspected BUY Trade |
15:10:21 - 05-Feb-26 |
| Buy* | 2 | 515.456p | Suspected BUY Trade |
15:16:14 - 02-Feb-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
