| Price | 493.95p on 22-09-2026 at 15:35:20 |
|---|---|
| Change | 0.075p 0.02% |
| Buy | 494.50p |
| Sell | 493.40p |
| Last Trade: | Sell 2,220.00 at 494.014p |
| Day's Volume: | 2,230 |
| Last Close: | 493.95p |
| Open: | 493.875p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 492.65p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 494.01788p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,220 | 494.014p | Negotiated Trade |
15:32:57 - 22-Sep-26 |
| Buy* | 10 | 494.88p | Suspected BUY Trade |
15:17:35 - 22-Sep-26 |
| Buy* | 1 | 494.318p | Suspected BUY Trade |
15:16:43 - 21-Sep-26 |
| Buy* | 3,000 | 494.361p | Suspected BUY Trade |
13:00:50 - 21-Sep-26 |
| Sell* | 170 | 494.00p | Automatic Execution |
09:55:38 - 21-Sep-26 |
| Buy* | 914 | 492.95p | Automatic Execution |
15:08:53 - 18-Sep-26 |
| Buy* | 914 | 492.75p | Automatic Execution |
15:03:26 - 18-Sep-26 |
| Buy* | 914 | 492.80p | Automatic Execution |
15:02:48 - 18-Sep-26 |
| Buy* | 308 | 494.236p | Suspected BUY Trade |
15:01:46 - 17-Sep-26 |
| Buy* | 18,203 | 493.25p | Automatic Execution |
08:23:58 - 17-Sep-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
