| Price | 507.15p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 508.30p |
| Sell | 506.00p |
| Last Trade: | Buy 901.00 at 507.30p |
| Day's Volume: | 0 |
| Last Close: | 507.15p |
| Open: | 0.00p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.90p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 901 | 507.30p | Automatic Execution |
15:30:10 - 02-Apr-26 |
| Buy* | 2 | 507.156p | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Sell* | 6 | 506.244p | Negotiated Trade |
15:21:10 - 02-Apr-26 |
| Buy* | 7,200 | 506.687p | Suspected BUY Trade |
10:05:51 - 02-Apr-26 |
| Buy* | 905 | 507.50p | Automatic Execution |
16:07:55 - 01-Apr-26 |
| Buy* | 3 | 507.236p | Suspected BUY Trade |
15:12:54 - 01-Apr-26 |
| Sell* | 902 | 507.00p | Automatic Execution |
15:25:51 - 31-Mar-26 |
| Sell* | 3,000 | 505.676p | Negotiated Trade |
11:56:46 - 31-Mar-26 |
| Sell* | 1,350 | 506.15p | Ordinary |
11:47:23 - 31-Mar-26 |
| Buy* | 3,000 | 506.039p | Suspected BUY Trade |
09:48:19 - 31-Mar-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
