| Price | 509.10p on 05-05-2026 at 18:50:06 |
|---|---|
| Change | -0.50p -0.1% |
| Buy | 509.70p |
| Sell | 508.50p |
| Last Trade: | Buy 2.00 at 509.936p |
| Day's Volume: | 710 |
| Last Close: | 509.10p |
| Open: | 509.60p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 508.84504p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 509.936p | Suspected BUY Trade |
15:10:08 - 05-May-26 |
| Sell* | 28 | 508.088p | Negotiated Trade |
15:06:16 - 05-May-26 |
| Buy* | 680 | 508.873p | Suspected BUY Trade |
12:51:54 - 05-May-26 |
| Buy* | 2 | 510.624p | Suspected BUY Trade |
15:47:23 - 01-May-26 |
| Buy* | 5,800 | 510.339p | Suspected BUY Trade |
15:18:17 - 01-May-26 |
| Buy* | 2,472 | 509.471p | Suspected BUY Trade |
09:01:32 - 01-May-26 |
| Sell* | 1,872 | 508.742p | Negotiated Trade |
08:34:04 - 01-May-26 |
| Buy* | 129 | 509.356p | Suspected BUY Trade |
15:14:44 - 30-Apr-26 |
| Buy* | 3,489 | 508.597p | Suspected BUY Trade |
08:29:14 - 30-Apr-26 |
| Buy* | 1 | 509.256p | Suspected BUY Trade |
15:58:23 - 29-Apr-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
