| Price | 505.65p on 30-06-2026 at 08:22:54 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.50p |
| Sell | 505.40p |
| Last Trade: | Sell 1,456.00 at 505.432p |
| Day's Volume: | 0 |
| Last Close: | 505.65p |
| Open: | 505.65p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,456 | 505.432p | Negotiated Trade |
08:15:18 - 29-Jun-26 |
| Buy* | 1 | 505.768p | Suspected BUY Trade |
15:03:49 - 26-Jun-26 |
| Buy* | 1,365 | 505.416p | Suspected BUY Trade |
15:24:04 - 25-Jun-26 |
| Buy* | 6 | 505.768p | Suspected BUY Trade |
15:20:50 - 25-Jun-26 |
| Sell* | 6,900 | 504.612p | Negotiated Trade |
15:26:01 - 24-Jun-26 |
| Buy* | 63 | 505.444p | Suspected BUY Trade |
15:17:29 - 24-Jun-26 |
| Buy* | 14,802 | 503.397p | Ordinary |
11:58:25 - 23-Jun-26 |
| Buy* | 11 | 503.456p | Suspected BUY Trade |
15:31:37 - 22-Jun-26 |
| Buy* | 5,000 | 503.60p | Automatic Execution |
15:18:49 - 19-Jun-26 |
| Sell* | 294 | 503.444p | Negotiated Trade |
15:14:14 - 18-Jun-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
