| Price | 514.40p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | -0.95p -0.18% |
| Buy | 515.40p |
| Sell | 514.20p |
| Last Trade: | Buy 883.00 at 514.40p |
| Day's Volume: | 883 |
| Last Close: | 514.80p |
| Open: | 514.40p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 514.40p - 514.40p |
| 52wk Range: | 493.50p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 514.40p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 514.40p | Automatic Execution |
16:24:42 - 18-Sep-25 |
| Buy* | 1 | 516.80p | Suspected BUY Trade |
14:58:12 - 16-Sep-25 |
| Sell* | 871 | 516.00p | Automatic Execution |
15:53:02 - 11-Sep-25 |
| Buy* | 154 | 521.80p | Suspected BUY Trade |
15:11:41 - 10-Sep-25 |
| Sell* | 875 | 520.20p | Automatic Execution |
16:00:45 - 09-Sep-25 |
| Sell* | 5 | 520.20p | Negotiated Trade |
15:18:37 - 09-Sep-25 |
| Buy* | 1 | 522.10p | Suspected BUY Trade |
15:15:03 - 08-Sep-25 |
| Sell* | 35 | 520.90p | Negotiated Trade |
15:17:18 - 05-Sep-25 |
| Buy* | 1 | 522.20p | Suspected BUY Trade |
15:09:47 - 05-Sep-25 |
| Buy* | 2 | 519.50p | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
