| Price | 506.40p on 09-05-2025 at 07:00:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 508.00p |
| Sell | 503.30p |
| Buy / Sell B30G Shares | |
| Last Trade: | Sell 882.00 at 506.70p |
| Day's Volume: | 0 |
| Last Close: | 506.40p |
| Open: | 506.40p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 493.50p - 522.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 882 | 506.70p | Automatic Execution |
15:11:07 - 08-May-25 |
| Buy* | 2 | 507.90p | Suspected BUY Trade |
15:06:36 - 08-May-25 |
| Buy* | 1 | 506.30p | Suspected BUY Trade |
15:13:13 - 06-May-25 |
| Buy* | 1 | 506.30p | Suspected BUY Trade |
15:04:47 - 06-May-25 |
| Buy* | 2 | 507.70p | Suspected BUY Trade |
15:05:18 - 02-May-25 |
| Buy* | 6 | 509.50p | Suspected BUY Trade |
15:29:29 - 01-May-25 |
| Buy* | 8,876 | 506.90p | Suspected BUY Trade |
15:53:34 - 28-Apr-25 |
| Buy* | 5 | 506.90p | Suspected BUY Trade |
15:11:48 - 28-Apr-25 |
| Sell* | 23 | 505.50p | Negotiated Trade |
15:06:38 - 28-Apr-25 |
| Buy* | 5 | 506.70p | Suspected BUY Trade |
15:03:38 - 25-Apr-25 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
