| Price | 504.40p on 25-08-2026 at 13:34:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 505.20p |
| Sell | 504.00p |
| Last Trade: | Sell 1,458.00 at 503.844p |
| Day's Volume: | 0 |
| Last Close: | 504.40p |
| Open: | 504.40p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 501.00p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,458 | 503.844p | Negotiated Trade |
16:20:42 - 24-Aug-26 |
| Sell* | 8 | 503.856p | Negotiated Trade |
15:13:15 - 24-Aug-26 |
| Buy* | 592 | 503.855p | Suspected BUY Trade |
14:56:56 - 20-Aug-26 |
| Buy* | 1 | 505.08p | Suspected BUY Trade |
15:23:45 - 19-Aug-26 |
| Sell* | 65 | 504.461p | Negotiated Trade |
09:20:44 - 19-Aug-26 |
| Buy* | 11,376 | 505.36p | Ordinary |
14:47:54 - 14-Aug-26 |
| Buy* | 888 | 505.20p | Automatic Execution |
12:22:36 - 14-Aug-26 |
| Buy* | 4,000 | 505.858p | Ordinary |
15:26:08 - 13-Aug-26 |
| Buy* | 1,000 | 504.556p | Suspected BUY Trade |
10:22:23 - 13-Aug-26 |
| Buy* | 700 | 504.70p | Suspected BUY Trade |
09:35:22 - 13-Aug-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
