| Price | 506.80p on 15-05-2026 at 18:35:07 |
|---|---|
| Change | -2.30p -0.45% |
| Buy | 507.40p |
| Sell | 506.20p |
| Last Trade: | Sell 3,700.00 at 506.911p |
| Day's Volume: | 5,981 |
| Last Close: | 506.80p |
| Open: | 509.10p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.02306p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,700 | 506.911p | Negotiated Trade |
15:49:54 - 15-May-26 |
| Buy* | 780 | 507.066p | Suspected BUY Trade |
15:41:06 - 15-May-26 |
| Buy* | 1 | 507.256p | Suspected BUY Trade |
15:10:40 - 15-May-26 |
| Buy* | 1,500 | 507.277p | Suspected BUY Trade |
13:53:04 - 15-May-26 |
| Buy* | 1 | 510.78p | Suspected BUY Trade |
15:12:16 - 14-May-26 |
| Sell* | 895 | 509.10p | Automatic Execution |
15:11:49 - 14-May-26 |
| Buy* | 13 | 510.156p | Suspected BUY Trade |
15:06:14 - 14-May-26 |
| Sell* | 494 | 508.144p | Negotiated Trade |
15:10:46 - 12-May-26 |
| Buy* | 1,200 | 509.087p | Suspected BUY Trade |
09:40:04 - 12-May-26 |
| Buy* | 2 | 510.356p | Suspected BUY Trade |
15:24:57 - 11-May-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
