| Price | 492.70p on 15-09-2026 at 14:36:47 |
|---|---|
| Change | 0.125p 0.03% |
| Buy | 493.25p |
| Sell | 492.10p |
| Last Trade: | Buy 911.00 at 492.70p |
| Day's Volume: | 911 |
| Last Close: | 492.575p |
| Open: | 492.70p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 492.70p - 492.70p |
| 52wk Range: | 492.70p - 520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 492.70p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 911 | 492.70p | Automatic Execution |
13:34:15 - 15-Sep-26 |
| Buy* | 911 | 492.95p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 5,055 | 494.331p | Suspected BUY Trade |
15:43:30 - 11-Sep-26 |
| Buy* | 2 | 494.562p | Suspected BUY Trade |
15:17:22 - 11-Sep-26 |
| Buy* | 912 | 494.30p | Automatic Execution |
14:01:42 - 11-Sep-26 |
| Buy* | 912 | 493.90p | Automatic Execution |
13:48:55 - 11-Sep-26 |
| Buy* | 5 | 495.086p | Suspected BUY Trade |
15:06:10 - 10-Sep-26 |
| Sell* | 1 | 501.744p | Negotiated Trade |
15:22:04 - 09-Sep-26 |
| Buy* | 4,967 | 503.109p | Suspected BUY Trade |
15:38:49 - 08-Sep-26 |
| Buy* | 6 | 503.256p | Suspected BUY Trade |
15:36:35 - 08-Sep-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
