| Price | 508.25p on 13-05-2026 at 16:15:07 |
|---|---|
| Change | -0.25p -0.05% |
| Buy | 508.90p |
| Sell | 507.60p |
| Last Trade: | Sell 494.00 at 508.144p |
| Day's Volume: | 0 |
| Last Close: | 508.25p |
| Open: | 508.50p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | 508.144p | Negotiated Trade |
15:10:46 - 12-May-26 |
| Buy* | 1,200 | 509.087p | Suspected BUY Trade |
09:40:04 - 12-May-26 |
| Buy* | 2 | 510.356p | Suspected BUY Trade |
15:24:57 - 11-May-26 |
| Buy* | 6 | 510.356p | Suspected BUY Trade |
15:15:19 - 11-May-26 |
| Buy* | 1,350 | 510.104p | Suspected BUY Trade |
13:46:31 - 11-May-26 |
| Buy* | 770 | 510.074p | Suspected BUY Trade |
13:42:34 - 11-May-26 |
| Buy* | 1,150 | 510.129p | Suspected BUY Trade |
13:37:26 - 11-May-26 |
| Buy* | 1 | 510.856p | Suspected BUY Trade |
15:20:15 - 08-May-26 |
| Buy* | 8 | 511.356p | Suspected BUY Trade |
15:23:18 - 07-May-26 |
| Sell* | 11,650 | 510.872p | Negotiated Trade |
10:57:10 - 07-May-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
