| Price | 503.15p on 23-06-2026 at 08:01:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 503.60p |
| Sell | 502.10p |
| Last Trade: | Buy 11.00 at 503.456p |
| Day's Volume: | 0 |
| Last Close: | 503.15p |
| Open: | 503.15p |
| ISIN: | IE000Y0DQX41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 502.60p - 521.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2030 Usd Gbp D (B30G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 503.456p | Suspected BUY Trade |
15:31:37 - 22-Jun-26 |
| Buy* | 5,000 | 503.60p | Automatic Execution |
15:18:49 - 19-Jun-26 |
| Sell* | 294 | 503.444p | Negotiated Trade |
15:14:14 - 18-Jun-26 |
| Sell* | 10 | 503.944p | Negotiated Trade |
15:08:40 - 17-Jun-26 |
| Buy* | 247 | 504.968p | Suspected BUY Trade |
15:09:14 - 16-Jun-26 |
| Sell* | 900 | 505.20p | Automatic Execution |
15:37:18 - 15-Jun-26 |
| Buy* | 5 | 506.624p | Suspected BUY Trade |
15:14:04 - 15-Jun-26 |
| Sell* | 900 | 505.20p | Automatic Execution |
14:45:02 - 15-Jun-26 |
| Buy* | 5 | 503.656p | Suspected BUY Trade |
15:01:47 - 11-Jun-26 |
| Sell* | 3,100 | 508.328p | Negotiated Trade |
09:37:19 - 10-Jun-26 |
2030 Usd Gbp D (B30G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
