| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 576.00 | 576.00 | 575.85 | 575.85 | 0 |
| 9th Jul 2026 (Thu) | 575.15 | 576.00 | 575.15 | 576.00 | 0 |
| 8th Jul 2026 (Wed) | 576.40 | 576.40 | 575.15 | 575.15 | 4,637 |
| 7th Jul 2026 (Tue) | 576.70 | 576.70 | 576.40 | 576.40 | 1,776 |
| 6th Jul 2026 (Mon) | 576.55 | 576.70 | 576.55 | 576.70 | 2,463 |
| 3rd Jul 2026 (Fri) | 576.60 | 576.60 | 576.55 | 576.55 | 0 |
| 2nd Jul 2026 (Thu) | 576.05 | 576.60 | 576.05 | 576.60 | 0 |
| 1st Jul 2026 (Wed) | 576.25 | 576.25 | 576.05 | 576.05 | 0 |
| 30th Jun 2026 (Tue) | 576.55 | 576.55 | 576.25 | 576.25 | 3,694 |
| 29th Jun 2026 (Mon) | 576.80 | 576.80 | 576.55 | 576.55 | 0 |
| 26th Jun 2026 (Fri) | 576.15 | 576.80 | 576.15 | 576.80 | 0 |
| 25th Jun 2026 (Thu) | 575.65 | 576.15 | 575.65 | 576.15 | 984 |
| 24th Jun 2026 (Wed) | 574.80 | 575.65 | 574.80 | 575.65 | 1,353 |
| 23rd Jun 2026 (Tue) | 574.40 | 574.80 | 574.40 | 574.80 | 0 |
| 22nd Jun 2026 (Mon) | 574.95 | 574.95 | 574.40 | 574.40 | 4,037 |
| 19th Jun 2026 (Fri) | 575.30 | 575.30 | 574.95 | 574.95 | 0 |
| 18th Jun 2026 (Thu) | 575.85 | 575.85 | 575.30 | 575.30 | 9 |
| 17th Jun 2026 (Wed) | 575.85 | 575.85 | 575.85 | 575.85 | 0 |
| 16th Jun 2026 (Tue) | 575.40 | 575.85 | 575.40 | 575.85 | 3,325 |
| 15th Jun 2026 (Mon) | 575.90 | 575.90 | 575.90 | 575.40 | 1,594 |
| 12th Jun 2026 (Fri) | 574.35 | 574.70 | 574.35 | 574.70 | 184 |
| 11th Jun 2026 (Thu) | 574.25 | 574.35 | 574.25 | 574.35 | 0 |
| 10th Jun 2026 (Wed) | 574.00 | 574.25 | 574.00 | 574.25 | 0 |
| 9th Jun 2026 (Tue) | 573.70 | 574.00 | 573.70 | 574.00 | 0 |
| 8th Jun 2026 (Mon) | 573.90 | 573.90 | 573.70 | 573.70 | 0 |
| 5th Jun 2026 (Fri) | 575.05 | 575.05 | 573.90 | 573.90 | 217 |
| 4th Jun 2026 (Thu) | 574.30 | 575.05 | 574.30 | 575.05 | 5,445 |
| 3rd Jun 2026 (Wed) | 575.05 | 575.05 | 574.30 | 574.30 | 7,772 |
| 2nd Jun 2026 (Tue) | 573.65 | 575.05 | 573.65 | 575.05 | 219 |
| 1st Jun 2026 (Mon) | 575.00 | 575.00 | 573.65 | 573.65 | 0 |
| 29th May 2026 (Fri) | 574.85 | 575.00 | 574.85 | 575.00 | 0 |
| 28th May 2026 (Thu) | 574.35 | 574.85 | 574.35 | 574.85 | 2,450 |
| 27th May 2026 (Wed) | 573.75 | 574.35 | 573.75 | 574.35 | 216 |
| 26th May 2026 (Tue) | 572.70 | 573.75 | 572.70 | 573.75 | 230 |
| 25th May 2026 (Mon) | 572.70 | 572.70 | 572.70 | 572.70 | 0 |
| 22nd May 2026 (Fri) | 572.40 | 572.70 | 572.40 | 572.70 | 0 |
| 21st May 2026 (Thu) | 572.00 | 572.40 | 572.00 | 572.40 | 8,339 |
| 20th May 2026 (Wed) | 571.65 | 572.00 | 571.65 | 572.00 | 730 |
| 19th May 2026 (Tue) | 572.60 | 572.60 | 571.65 | 571.65 | 2,627 |
| 18th May 2026 (Mon) | 572.50 | 572.60 | 572.50 | 572.60 | 0 |
| 15th May 2026 (Fri) | 574.30 | 574.30 | 572.50 | 572.50 | 10,397 |
| 14th May 2026 (Thu) | 573.40 | 574.30 | 573.40 | 574.30 | 181 |
| 13th May 2026 (Wed) | 573.60 | 573.60 | 573.40 | 573.40 | 57 |
| 12th May 2026 (Tue) | 574.75 | 574.75 | 573.60 | 573.60 | 1 |
| 11th May 2026 (Mon) | 575.05 | 575.05 | 574.75 | 574.75 | 0 |