| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 571.65 | 572.00 | 571.65 | 572.00 | 730 |
| 19th May 2026 (Tue) | 572.60 | 572.60 | 571.65 | 571.65 | 2,627 |
| 18th May 2026 (Mon) | 572.50 | 572.60 | 572.50 | 572.60 | 0 |
| 15th May 2026 (Fri) | 574.30 | 574.30 | 572.50 | 572.50 | 10,397 |
| 14th May 2026 (Thu) | 573.40 | 574.30 | 573.40 | 574.30 | 181 |
| 13th May 2026 (Wed) | 573.60 | 573.60 | 573.40 | 573.40 | 57 |
| 12th May 2026 (Tue) | 574.75 | 574.75 | 573.60 | 573.60 | 1 |
| 11th May 2026 (Mon) | 575.05 | 575.05 | 574.75 | 574.75 | 0 |
| 8th May 2026 (Fri) | 575.15 | 575.15 | 575.05 | 575.05 | 747 |
| 7th May 2026 (Thu) | 575.30 | 575.30 | 575.15 | 575.15 | 0 |
| 6th May 2026 (Wed) | 574.05 | 575.30 | 574.05 | 575.30 | 0 |
| 5th May 2026 (Tue) | 574.20 | 574.20 | 574.05 | 574.05 | 4,942 |
| 4th May 2026 (Mon) | 574.20 | 574.20 | 574.20 | 574.20 | 0 |
| 1st May 2026 (Fri) | 573.95 | 574.20 | 573.95 | 574.20 | 1,051 |
| 30th Apr 2026 (Thu) | 573.75 | 573.95 | 573.75 | 573.95 | 8,704 |
| 29th Apr 2026 (Wed) | 574.40 | 574.40 | 573.75 | 573.75 | 9,649 |
| 28th Apr 2026 (Tue) | 575.00 | 575.00 | 574.40 | 574.40 | 320 |
| 27th Apr 2026 (Mon) | 575.20 | 575.20 | 575.00 | 575.00 | 0 |
| 24th Apr 2026 (Fri) | 575.25 | 575.25 | 575.20 | 575.20 | 4,538 |
| 23rd Apr 2026 (Thu) | 575.35 | 575.35 | 575.25 | 575.25 | 0 |
| 22nd Apr 2026 (Wed) | 575.30 | 575.35 | 575.30 | 575.35 | 2,719 |
| 21st Apr 2026 (Tue) | 575.95 | 575.95 | 575.30 | 575.30 | 0 |
| 20th Apr 2026 (Mon) | 575.45 | 575.95 | 575.45 | 575.95 | 12,875 |
| 17th Apr 2026 (Fri) | 575.10 | 575.45 | 575.10 | 575.45 | 447 |
| 16th Apr 2026 (Thu) | 574.95 | 575.10 | 574.95 | 575.10 | 8,231 |
| 15th Apr 2026 (Wed) | 574.90 | 574.95 | 574.90 | 574.95 | 7,603 |
| 14th Apr 2026 (Tue) | 573.80 | 574.90 | 573.80 | 574.90 | 0 |
| 13th Apr 2026 (Mon) | 574.10 | 574.10 | 573.80 | 573.80 | 0 |
| 10th Apr 2026 (Fri) | 573.75 | 574.10 | 573.75 | 574.10 | 10,897 |
| 9th Apr 2026 (Thu) | 574.10 | 574.10 | 573.75 | 573.75 | 0 |
| 8th Apr 2026 (Wed) | 571.40 | 574.10 | 571.40 | 574.10 | 3,794 |
| 7th Apr 2026 (Tue) | 571.75 | 571.75 | 571.40 | 571.40 | 482 |
| 6th Apr 2026 (Mon) | 571.75 | 571.75 | 571.75 | 571.75 | 0 |
| 3rd Apr 2026 (Fri) | 571.75 | 571.75 | 571.75 | 571.75 | 0 |
| 2nd Apr 2026 (Thu) | 572.00 | 572.00 | 572.00 | 571.75 | 800 |
| 1st Apr 2026 (Wed) | 570.75 | 571.65 | 570.75 | 571.65 | 3,761 |
| 31st Mar 2026 (Tue) | 571.00 | 571.00 | 571.00 | 570.75 | 1,602 |
| 30th Mar 2026 (Mon) | 568.55 | 569.65 | 568.55 | 569.65 | 3,994 |
| 27th Mar 2026 (Fri) | 569.90 | 569.90 | 568.55 | 568.55 | 4,239 |
| 26th Mar 2026 (Thu) | 570.30 | 570.30 | 570.30 | 569.90 | 11,178 |
| 25th Mar 2026 (Wed) | 570.15 | 571.00 | 570.15 | 571.00 | 2,594 |
| 24th Mar 2026 (Tue) | 570.75 | 570.75 | 570.15 | 570.15 | 0 |
| 23rd Mar 2026 (Mon) | 569.95 | 570.75 | 569.95 | 570.75 | 5,811 |