| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 570.50 | 570.50 | 569.90 | 569.90 | 0 |
| 25th Sep 2026 (Fri) | 570.55 | 570.55 | 570.50 | 570.50 | 0 |
| 24th Sep 2026 (Thu) | 571.95 | 571.95 | 570.55 | 570.55 | 0 |
| 23rd Sep 2026 (Wed) | 573.80 | 573.80 | 573.30 | 571.95 | 7,761 |
| 22nd Sep 2026 (Tue) | 573.10 | 573.15 | 573.10 | 573.15 | 6,750 |
| 21st Sep 2026 (Mon) | 573.15 | 573.15 | 573.10 | 573.10 | 15 |
| 18th Sep 2026 (Fri) | 574.00 | 574.00 | 574.00 | 573.15 | 3,000 |
| 17th Sep 2026 (Thu) | 572.90 | 572.90 | 572.90 | 573.35 | 7,361 |
| 16th Sep 2026 (Wed) | 573.00 | 573.90 | 573.00 | 573.90 | 0 |
| 15th Sep 2026 (Tue) | 572.75 | 573.00 | 572.75 | 573.00 | 0 |
| 14th Sep 2026 (Mon) | 573.65 | 573.65 | 572.75 | 572.75 | 2,622 |
| 11th Sep 2026 (Fri) | 574.15 | 574.15 | 573.65 | 573.65 | 2,379 |
| 10th Sep 2026 (Thu) | 576.05 | 576.05 | 574.15 | 574.15 | 8,638 |
| 9th Sep 2026 (Wed) | 576.50 | 576.50 | 576.05 | 576.05 | 236 |
| 8th Sep 2026 (Tue) | 576.65 | 576.65 | 576.50 | 576.50 | 0 |
| 7th Sep 2026 (Mon) | 576.10 | 576.65 | 576.10 | 576.65 | 3 |
| 4th Sep 2026 (Fri) | 577.05 | 577.05 | 576.10 | 576.10 | 505 |
| 3rd Sep 2026 (Thu) | 576.15 | 577.05 | 576.15 | 577.05 | 0 |
| 2nd Sep 2026 (Wed) | 576.50 | 576.50 | 576.15 | 576.15 | 165 |
| 1st Sep 2026 (Tue) | 577.65 | 577.65 | 576.50 | 576.50 | 0 |
| 31st Aug 2026 (Mon) | 577.65 | 577.65 | 577.65 | 577.65 | 0 |
| 28th Aug 2026 (Fri) | 578.35 | 578.35 | 577.65 | 577.65 | 0 |
| 27th Aug 2026 (Thu) | 578.25 | 578.35 | 578.25 | 578.35 | 0 |
| 26th Aug 2026 (Wed) | 578.35 | 578.35 | 578.25 | 578.25 | 13,216 |
| 25th Aug 2026 (Tue) | 577.75 | 578.35 | 577.75 | 578.35 | 432 |
| 24th Aug 2026 (Mon) | 577.50 | 577.75 | 577.50 | 577.75 | 0 |
| 21st Aug 2026 (Fri) | 577.95 | 577.95 | 577.50 | 577.50 | 20,000 |
| 20th Aug 2026 (Thu) | 578.10 | 578.10 | 577.95 | 577.95 | 0 |
| 19th Aug 2026 (Wed) | 577.90 | 578.10 | 577.90 | 578.10 | 15 |
| 18th Aug 2026 (Tue) | 578.15 | 578.15 | 577.90 | 577.90 | 2,739 |
| 17th Aug 2026 (Mon) | 578.40 | 578.40 | 578.15 | 578.15 | 0 |
| 14th Aug 2026 (Fri) | 578.60 | 578.60 | 578.40 | 578.40 | 0 |
| 13th Aug 2026 (Thu) | 577.75 | 578.60 | 577.75 | 578.60 | 114 |
| 12th Aug 2026 (Wed) | 577.10 | 577.75 | 577.10 | 577.75 | 4,760 |
| 11th Aug 2026 (Tue) | 577.10 | 577.10 | 577.10 | 577.10 | 0 |
| 10th Aug 2026 (Mon) | 577.50 | 577.50 | 577.10 | 577.10 | 0 |
| 7th Aug 2026 (Fri) | 576.85 | 577.50 | 576.85 | 577.50 | 0 |
| 6th Aug 2026 (Thu) | 577.30 | 577.30 | 576.85 | 576.85 | 0 |
| 5th Aug 2026 (Wed) | 577.25 | 577.30 | 577.25 | 577.30 | 0 |
| 4th Aug 2026 (Tue) | 576.25 | 577.25 | 576.25 | 577.25 | 0 |
| 3rd Aug 2026 (Mon) | 575.45 | 576.25 | 575.45 | 576.25 | 12 |
| 31st Jul 2026 (Fri) | 576.10 | 576.10 | 575.45 | 575.45 | 69 |
| 30th Jul 2026 (Thu) | 576.40 | 576.40 | 576.40 | 576.10 | 4,584 |
| 29th Jul 2026 (Wed) | 575.45 | 575.45 | 574.90 | 574.90 | 441 |