| Price | 569.90p on 28-09-2026 at 16:30:04 |
|---|---|
| Change | -0.60p -0.11% |
| Buy | 570.50p |
| Sell | 569.30p |
| Last Trade: | Sell 5,400.00 at 573.30p |
| Day's Volume: | 0 |
| Last Close: | 569.90p |
| Open: | 570.50p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 564.95p - 578.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,400 | 573.30p | Automatic Execution |
13:53:19 - 23-Sep-26 |
| Sell* | 787 | 573.80p | Automatic Execution |
10:09:01 - 23-Sep-26 |
| Sell* | 787 | 573.80p | Automatic Execution |
09:57:51 - 23-Sep-26 |
| Sell* | 787 | 573.80p | Automatic Execution |
09:54:38 - 23-Sep-26 |
| Buy* | 348 | 573.944p | Suspected BUY Trade |
14:11:02 - 22-Sep-26 |
| Buy* | 6,402 | 573.744p | Suspected BUY Trade |
10:44:00 - 22-Sep-26 |
| Sell* | 15 | 572.925p | Negotiated Trade |
10:42:52 - 21-Sep-26 |
| Sell* | 2,213 | 574.00p | Automatic Execution |
09:48:20 - 18-Sep-26 |
| Buy* | 787 | 574.00p | Automatic Execution |
09:43:28 - 18-Sep-26 |
| Buy* | 784 | 572.90p | Automatic Execution |
08:23:58 - 17-Sep-26 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
