| Price | 572.40p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 0.40p 0.07% |
| Buy | 573.00p |
| Sell | 571.80p |
| Last Trade: | Buy 8,148.00 at 574.30p |
| Day's Volume: | 8,339 |
| Last Close: | 572.40p |
| Open: | 572.00p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 551.10p - 577.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.26922p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,148 | 574.30p | Suspected BUY Trade |
14:10:48 - 21-May-26 |
| Buy* | 191 | 572.956p | Suspected BUY Trade |
10:44:59 - 21-May-26 |
| Buy* | 730 | 572.286p | Suspected BUY Trade |
10:03:45 - 20-May-26 |
| Sell* | 2,627 | 572.504p | Negotiated Trade |
10:44:09 - 19-May-26 |
| Buy* | 10,397 | 572.771p | Suspected BUY Trade |
16:00:39 - 15-May-26 |
| Buy* | 181 | 574.554p | Suspected BUY Trade |
10:44:54 - 14-May-26 |
| Sell* | 57 | 573.384p | Negotiated Trade |
09:04:24 - 13-May-26 |
| Sell* | 1 | 573.456p | Negotiated Trade |
14:14:28 - 12-May-26 |
| Buy* | 747 | 575.344p | Suspected BUY Trade |
14:17:22 - 08-May-26 |
| Buy* | 458 | 574.046p | Suspected BUY Trade |
10:46:26 - 05-May-26 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
