Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 29 Gb Ha (B29X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 554.10 554.60 553.90 555.20 6,576
17th Jul 2025 (Thu) 554.00 554.00 553.90 553.50 1,654
16th Jul 2025 (Wed) 552.50 553.40 552.50 551.70 37,756
15th Jul 2025 (Tue) 553.20 554.60 553.00 552.80 8,566
14th Jul 2025 (Mon) 553.80 553.80 553.60 553.80 3,272
11th Jul 2025 (Fri) 556.00 556.10 554.70 554.60 172,146
10th Jul 2025 (Thu) 554.50 554.50 554.50 554.50 0
FTSE 100 Latest
Value8,992.12
Change19.48