| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 571.75 | 571.75 | 571.75 | 571.75 | 0 |
| 2nd Apr 2026 (Thu) | 572.00 | 572.00 | 572.00 | 571.75 | 800 |
| 1st Apr 2026 (Wed) | 570.75 | 571.65 | 570.75 | 571.65 | 3,761 |
| 31st Mar 2026 (Tue) | 571.00 | 571.00 | 571.00 | 570.75 | 1,602 |
| 30th Mar 2026 (Mon) | 568.55 | 569.65 | 568.55 | 569.65 | 3,994 |
| 27th Mar 2026 (Fri) | 569.90 | 569.90 | 568.55 | 568.55 | 4,239 |
| 26th Mar 2026 (Thu) | 570.30 | 570.30 | 570.30 | 569.90 | 11,178 |
| 25th Mar 2026 (Wed) | 570.15 | 571.00 | 570.15 | 571.00 | 2,594 |
| 24th Mar 2026 (Tue) | 570.75 | 570.75 | 570.15 | 570.15 | 0 |
| 23rd Mar 2026 (Mon) | 569.95 | 570.75 | 569.95 | 570.75 | 5,811 |
| 20th Mar 2026 (Fri) | 570.60 | 570.60 | 570.50 | 569.95 | 7,148 |
| 19th Mar 2026 (Thu) | 572.35 | 572.35 | 570.15 | 570.15 | 0 |
| 18th Mar 2026 (Wed) | 572.60 | 572.60 | 572.35 | 572.35 | 10 |
| 17th Mar 2026 (Tue) | 572.00 | 572.60 | 572.00 | 572.60 | 1 |
| 16th Mar 2026 (Mon) | 570.35 | 572.00 | 570.35 | 572.00 | 127 |
| 13th Mar 2026 (Fri) | 571.50 | 571.50 | 571.50 | 570.35 | 792 |
| 12th Mar 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.30 | 790 |
| 11th Mar 2026 (Wed) | 575.80 | 575.80 | 574.05 | 574.05 | 2,941 |
| 10th Mar 2026 (Tue) | 574.95 | 575.80 | 574.95 | 575.80 | 4,884 |
| 9th Mar 2026 (Mon) | 576.45 | 576.45 | 574.95 | 574.95 | 0 |
| 6th Mar 2026 (Fri) | 575.80 | 576.45 | 575.80 | 576.45 | 0 |
| 5th Mar 2026 (Thu) | 576.70 | 576.70 | 575.80 | 575.80 | 44 |
| 4th Mar 2026 (Wed) | 576.20 | 577.00 | 576.20 | 576.70 | 45,060 |
| 3rd Mar 2026 (Tue) | 575.50 | 575.50 | 575.50 | 575.75 | 17,816 |
| 2nd Mar 2026 (Mon) | 576.85 | 576.85 | 576.20 | 576.20 | 0 |
| 27th Feb 2026 (Fri) | 576.65 | 576.85 | 576.65 | 576.85 | 0 |
| 26th Feb 2026 (Thu) | 576.60 | 576.65 | 576.60 | 576.65 | 456 |
| 25th Feb 2026 (Wed) | 576.65 | 576.65 | 576.60 | 576.60 | 946 |
| 24th Feb 2026 (Tue) | 576.90 | 576.90 | 576.65 | 576.65 | 2,854 |
| 23rd Feb 2026 (Mon) | 576.30 | 576.90 | 576.30 | 576.90 | 0 |
| 20th Feb 2026 (Fri) | 576.05 | 576.30 | 576.05 | 576.30 | 0 |
| 19th Feb 2026 (Thu) | 576.05 | 576.05 | 576.05 | 576.05 | 4,302 |
| 18th Feb 2026 (Wed) | 576.20 | 576.20 | 576.05 | 576.05 | 0 |
| 17th Feb 2026 (Tue) | 576.55 | 576.55 | 576.20 | 576.20 | 0 |
| 16th Feb 2026 (Mon) | 575.60 | 576.55 | 575.60 | 576.55 | 0 |
| 13th Feb 2026 (Fri) | 575.65 | 575.65 | 575.60 | 575.60 | 0 |
| 12th Feb 2026 (Thu) | 574.70 | 575.65 | 574.70 | 575.65 | 12,362 |
| 11th Feb 2026 (Wed) | 575.50 | 575.50 | 574.70 | 574.70 | 0 |
| 10th Feb 2026 (Tue) | 574.75 | 575.50 | 574.75 | 575.50 | 0 |
| 9th Feb 2026 (Mon) | 574.30 | 574.75 | 574.30 | 574.75 | 0 |
| 6th Feb 2026 (Fri) | 574.25 | 574.30 | 574.25 | 574.30 | 161 |
| 5th Feb 2026 (Thu) | 573.20 | 574.25 | 573.20 | 574.25 | 0 |