| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 569.75 | 569.75 | 568.35 | 568.35 | 0 |
| 11th Dec 2025 (Thu) | 568.15 | 569.75 | 568.15 | 569.75 | 0 |
| 10th Dec 2025 (Wed) | 568.10 | 568.15 | 568.10 | 568.15 | 15,436 |
| 9th Dec 2025 (Tue) | 568.10 | 568.10 | 568.10 | 568.10 | 0 |
| 8th Dec 2025 (Mon) | 569.20 | 569.20 | 568.10 | 568.10 | 0 |
| 5th Dec 2025 (Fri) | 569.20 | 569.20 | 569.20 | 569.20 | 0 |
| 4th Dec 2025 (Thu) | 569.50 | 569.50 | 569.20 | 569.20 | 0 |
| 3rd Dec 2025 (Wed) | 569.00 | 569.50 | 569.00 | 569.50 | 0 |
| 2nd Dec 2025 (Tue) | 568.80 | 569.00 | 568.80 | 569.00 | 0 |
| 1st Dec 2025 (Mon) | 569.20 | 569.20 | 568.80 | 568.80 | 0 |
| 28th Nov 2025 (Fri) | 570.05 | 570.05 | 569.20 | 569.20 | 0 |
| 27th Nov 2025 (Thu) | 569.55 | 570.05 | 569.55 | 570.05 | 0 |
| 26th Nov 2025 (Wed) | 569.30 | 569.55 | 569.30 | 569.55 | 0 |
| 25th Nov 2025 (Tue) | 568.55 | 569.30 | 568.55 | 569.30 | 0 |
| 24th Nov 2025 (Mon) | 568.30 | 568.55 | 568.30 | 568.55 | 0 |
| 21st Nov 2025 (Fri) | 567.70 | 568.30 | 567.70 | 568.30 | 0 |
| 20th Nov 2025 (Thu) | 567.35 | 567.70 | 567.35 | 567.70 | 218 |
| 19th Nov 2025 (Wed) | 567.30 | 567.35 | 567.30 | 567.35 | 1,954 |
| 18th Nov 2025 (Tue) | 566.70 | 567.30 | 566.70 | 567.30 | 0 |
| 17th Nov 2025 (Mon) | 566.30 | 566.30 | 566.30 | 566.70 | 818 |
| 14th Nov 2025 (Fri) | 566.70 | 566.80 | 566.70 | 566.80 | 0 |
| 13th Nov 2025 (Thu) | 567.40 | 567.40 | 566.70 | 566.70 | 0 |
| 12th Nov 2025 (Wed) | 566.80 | 567.40 | 566.80 | 567.40 | 0 |
| 11th Nov 2025 (Tue) | 566.80 | 566.80 | 566.80 | 566.80 | 0 |
| 10th Nov 2025 (Mon) | 567.05 | 567.05 | 566.80 | 566.80 | 0 |
| 7th Nov 2025 (Fri) | 566.75 | 567.05 | 566.75 | 567.05 | 0 |
| 6th Nov 2025 (Thu) | 565.90 | 566.75 | 565.90 | 566.75 | 5,272 |
| 5th Nov 2025 (Wed) | 566.80 | 566.80 | 565.90 | 565.90 | 0 |
| 4th Nov 2025 (Tue) | 566.25 | 566.80 | 566.25 | 566.80 | 218 |
| 3rd Nov 2025 (Mon) | 566.50 | 566.50 | 566.25 | 566.25 | 0 |
| 31st Oct 2025 (Fri) | 566.85 | 566.85 | 566.50 | 566.50 | 0 |
| 30th Oct 2025 (Thu) | 568.65 | 568.65 | 566.85 | 566.85 | 0 |
| 29th Oct 2025 (Wed) | 568.65 | 568.65 | 568.65 | 568.65 | 0 |
| 28th Oct 2025 (Tue) | 568.50 | 568.65 | 568.50 | 568.65 | 217 |
| 27th Oct 2025 (Mon) | 568.75 | 568.75 | 568.50 | 568.50 | 0 |
| 24th Oct 2025 (Fri) | 568.40 | 568.75 | 568.40 | 568.75 | 220 |
| 23rd Oct 2025 (Thu) | 568.25 | 568.40 | 568.25 | 568.40 | 0 |
| 22nd Oct 2025 (Wed) | 568.90 | 568.90 | 568.25 | 568.25 | 0 |
| 21st Oct 2025 (Tue) | 568.20 | 568.90 | 568.20 | 568.90 | 0 |
| 20th Oct 2025 (Mon) | 568.30 | 568.30 | 568.20 | 568.20 | 0 |
| 17th Oct 2025 (Fri) | 568.00 | 568.00 | 568.00 | 568.30 | 3,750 |
| 16th Oct 2025 (Thu) | 567.70 | 567.70 | 567.40 | 567.40 | 0 |
| 15th Oct 2025 (Wed) | 566.55 | 567.70 | 566.55 | 567.70 | 0 |
| 14th Oct 2025 (Tue) | 566.15 | 566.55 | 566.15 | 566.55 | 0 |
| 13th Oct 2025 (Mon) | 565.75 | 566.15 | 565.75 | 566.15 | 0 |