| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 565.25 | 565.45 | 565.25 | 565.45 | 0 |
| 18th Sep 2025 (Thu) | 566.45 | 566.45 | 565.25 | 565.25 | 0 |
| 17th Sep 2025 (Wed) | 566.45 | 566.45 | 566.45 | 566.45 | 0 |
| 16th Sep 2025 (Tue) | 566.15 | 566.45 | 566.15 | 566.45 | 0 |
| 15th Sep 2025 (Mon) | 564.60 | 566.15 | 564.60 | 566.15 | 0 |
| 12th Sep 2025 (Fri) | 566.25 | 566.25 | 564.60 | 564.60 | 0 |
| 11th Sep 2025 (Thu) | 565.55 | 566.25 | 565.55 | 566.25 | 0 |
| 10th Sep 2025 (Wed) | 565.25 | 565.55 | 565.25 | 565.55 | 0 |
| 9th Sep 2025 (Tue) | 565.75 | 565.75 | 565.25 | 565.25 | 0 |
| 8th Sep 2025 (Mon) | 565.25 | 565.75 | 565.25 | 565.75 | 0 |
| 5th Sep 2025 (Fri) | 565.40 | 565.80 | 565.40 | 565.25 | 6,602 |
| 4th Sep 2025 (Thu) | 562.25 | 563.20 | 562.25 | 563.20 | 0 |
| 3rd Sep 2025 (Wed) | 561.45 | 562.25 | 561.45 | 562.25 | 0 |
| 2nd Sep 2025 (Tue) | 561.90 | 561.90 | 561.90 | 561.45 | 3,403 |
| 1st Sep 2025 (Mon) | 561.75 | 562.50 | 561.75 | 562.50 | 0 |
| 29th Aug 2025 (Fri) | 562.50 | 562.50 | 561.75 | 561.75 | 0 |
| 28th Aug 2025 (Thu) | 561.85 | 562.50 | 561.85 | 562.50 | 0 |
| 27th Aug 2025 (Wed) | 560.80 | 561.85 | 560.80 | 561.85 | 0 |
| 26th Aug 2025 (Tue) | 560.40 | 560.70 | 560.40 | 560.80 | 1,616 |
| 25th Aug 2025 (Mon) | 560.40 | 560.40 | 560.40 | 560.40 | 0 |
| 22nd Aug 2025 (Fri) | 560.40 | 560.40 | 560.40 | 560.40 | 813 |
| 21st Aug 2025 (Thu) | 560.00 | 560.00 | 559.50 | 559.50 | 0 |
| 20th Aug 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 19th Aug 2025 (Tue) | 559.90 | 560.00 | 559.90 | 560.00 | 0 |
| 18th Aug 2025 (Mon) | 560.20 | 560.20 | 559.90 | 559.90 | 0 |
| 15th Aug 2025 (Fri) | 560.20 | 560.20 | 560.20 | 560.20 | 0 |
| 14th Aug 2025 (Thu) | 560.55 | 560.55 | 560.20 | 560.20 | 0 |
| 13th Aug 2025 (Wed) | 559.15 | 560.55 | 559.15 | 560.55 | 0 |
| 12th Aug 2025 (Tue) | 558.85 | 559.15 | 558.85 | 559.15 | 0 |
| 11th Aug 2025 (Mon) | 558.75 | 558.85 | 558.75 | 558.85 | 0 |
| 8th Aug 2025 (Fri) | 559.70 | 559.70 | 558.75 | 558.75 | 0 |
| 7th Aug 2025 (Thu) | 559.00 | 559.70 | 559.00 | 559.70 | 0 |
| 6th Aug 2025 (Wed) | 559.30 | 559.30 | 559.00 | 559.00 | 0 |
| 5th Aug 2025 (Tue) | 559.15 | 559.30 | 559.15 | 559.30 | 0 |
| 4th Aug 2025 (Mon) | 558.10 | 559.15 | 558.10 | 559.15 | 0 |
| 1st Aug 2025 (Fri) | 556.10 | 558.10 | 556.10 | 558.10 | 0 |
| 31st Jul 2025 (Thu) | 551.10 | 555.60 | 551.10 | 556.10 | 24,286 |
| 30th Jul 2025 (Wed) | 552.10 | 552.10 | 552.10 | 556.10 | 16,327 |
| 29th Jul 2025 (Tue) | 556.60 | 556.60 | 555.10 | 555.90 | 21,128 |
| 28th Jul 2025 (Mon) | 557.00 | 557.00 | 555.80 | 556.10 | 18,044 |
| 25th Jul 2025 (Fri) | 555.80 | 556.00 | 555.40 | 555.50 | 45,198 |
| 24th Jul 2025 (Thu) | 555.20 | 555.50 | 555.20 | 555.50 | 18,093 |
| 23rd Jul 2025 (Wed) | 555.40 | 555.70 | 555.30 | 555.60 | 6,576 |
| 22nd Jul 2025 (Tue) | 556.00 | 556.00 | 555.80 | 555.60 | 2,469 |