| Price | 565.45p on 19-09-2025 at 18:15:08 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 566.00p |
| Sell | 564.90p |
| Last Trade: | Buy 808.00 at 565.80p |
| Day's Volume: | 0 |
| Last Close: | 565.45p |
| Open: | 565.25p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 551.10p - 566.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:56 - 05-Sep-25 |
| Buy* | 808 | 565.80p | Automatic Execution |
14:15:09 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:38 - 05-Sep-25 |
| Buy* | 1,284 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 401 | 565.70p | Automatic Execution |
14:13:36 - 05-Sep-25 |
| Buy* | 808 | 565.60p | Automatic Execution |
14:01:40 - 05-Sep-25 |
| Buy* | 808 | 565.40p | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Sell* | 1,712 | 561.90p | Automatic Execution |
08:58:41 - 02-Sep-25 |
| Sell* | 1,290 | 561.90p | Automatic Execution |
08:54:19 - 02-Sep-25 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
