| Price | 574.30p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 0.05p 0.01% |
| Buy | 574.90p |
| Sell | 573.70p |
| Last Trade: | Buy 161.00 at 574.846p |
| Day's Volume: | 161 |
| Last Close: | 574.30p |
| Open: | 574.25p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 551.10p - 574.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.846p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 574.846p | Suspected BUY Trade |
12:16:28 - 06-Feb-26 |
| Buy* | 812 | 573.389p | Suspected BUY Trade |
10:00:39 - 29-Jan-26 |
| Buy* | 416 | 573.20p | Automatic Execution |
09:56:47 - 27-Jan-26 |
| Buy* | 5,703 | 572.784p | Suspected BUY Trade |
08:02:50 - 27-Jan-26 |
| Buy* | 4,199 | 572.731p | Suspected BUY Trade |
13:21:30 - 26-Jan-26 |
| Buy* | 149 | 571.974p | Suspected BUY Trade |
15:01:08 - 21-Jan-26 |
| Buy* | 149 | 571.595p | Suspected BUY Trade |
10:00:43 - 20-Jan-26 |
| Buy* | 380 | 571.878p | Suspected BUY Trade |
08:03:01 - 20-Jan-26 |
| Buy* | 298 | 572.014p | Suspected BUY Trade |
13:00:30 - 19-Jan-26 |
| Buy* | 93 | 572.221p | Suspected BUY Trade |
15:00:17 - 16-Jan-26 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
