| Price | 554.60p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.70p 0.31% |
| Buy | 555.80p |
| Sell | 554.60p |
| Buy / Sell B29X Shares | |
| Last Trade: | Buy 822.00 at 554.60p |
| Day's Volume: | 6,576 |
| Last Close: | 555.20p |
| Open: | 554.10p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 553.90p - 554.60p |
| 52wk Range: | 552.50p - 556.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 554.1625p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 822 | 554.60p | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 822 | 554.30p | Automatic Execution |
13:12:58 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
13:12:45 - 18-Jul-25 |
| Buy* | 822 | 554.20p | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 822 | 553.90p | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
10:58:49 - 18-Jul-25 |
| Buy* | 822 | 554.00p | Automatic Execution |
09:05:12 - 18-Jul-25 |
| Buy* | 822 | 554.10p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Buy* | 827 | 553.90p | Automatic Execution |
15:35:33 - 17-Jul-25 |
| Buy* | 827 | 554.00p | Automatic Execution |
14:43:47 - 17-Jul-25 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:19 am | RNS | Net Asset Value(s) |
