| Price | 569.75p on 11-12-2025 at 19:30:05 |
|---|---|
| Change | 1.60p 0.28% |
| Buy | 570.40p |
| Sell | 569.10p |
| Last Trade: | Buy 7,779.00 at 568.346p |
| Day's Volume: | 0 |
| Last Close: | 569.75p |
| Open: | 568.15p |
| ISIN: | IE000MIXAK02 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 551.10p - 570.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 29 Gb Ha (B29X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,779 | 568.346p | Suspected BUY Trade |
16:20:47 - 10-Dec-25 |
| Buy* | 7,657 | 568.347p | Suspected BUY Trade |
16:20:41 - 10-Dec-25 |
| Buy* | 218 | 567.859p | Suspected BUY Trade |
13:35:47 - 20-Nov-25 |
| Sell* | 1,954 | 567.168p | Negotiated Trade |
08:19:25 - 19-Nov-25 |
| Sell* | 818 | 566.30p | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Buy* | 5,272 | 566.257p | Suspected BUY Trade |
10:01:02 - 06-Nov-25 |
| Buy* | 218 | 566.555p | Suspected BUY Trade |
13:01:02 - 04-Nov-25 |
| Buy* | 217 | 569.081p | Suspected BUY Trade |
10:00:44 - 28-Oct-25 |
| Buy* | 220 | 568.342p | Suspected BUY Trade |
10:00:23 - 24-Oct-25 |
| Sell* | 805 | 568.00p | Automatic Execution |
15:02:33 - 17-Oct-25 |
Ivz Bs 29 Gb Ha (B29X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
