| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 529.30 | 530.45 | 529.30 | 530.45 | 0 |
| 1st Jun 2026 (Mon) | 530.80 | 530.80 | 529.30 | 529.30 | 6 |
| 29th May 2026 (Fri) | 530.45 | 530.80 | 530.45 | 530.80 | 11,886 |
| 28th May 2026 (Thu) | 529.90 | 530.45 | 529.90 | 530.45 | 0 |
| 27th May 2026 (Wed) | 529.20 | 529.90 | 529.20 | 529.90 | 6 |
| 26th May 2026 (Tue) | 529.50 | 529.50 | 529.50 | 529.20 | 13,986 |
| 25th May 2026 (Mon) | 528.25 | 528.25 | 528.25 | 528.25 | 0 |
| 22nd May 2026 (Fri) | 528.00 | 528.25 | 528.00 | 528.25 | 3,000 |
| 21st May 2026 (Thu) | 528.50 | 528.50 | 528.00 | 528.00 | 0 |
| 20th May 2026 (Wed) | 526.90 | 528.50 | 526.90 | 528.50 | 2,802 |
| 19th May 2026 (Tue) | 528.15 | 528.15 | 526.90 | 526.90 | 10 |
| 18th May 2026 (Mon) | 528.05 | 528.15 | 528.05 | 528.15 | 1 |
| 15th May 2026 (Fri) | 529.55 | 529.55 | 528.05 | 528.05 | 2,221 |
| 14th May 2026 (Thu) | 528.90 | 529.55 | 528.90 | 529.55 | 8 |
| 13th May 2026 (Wed) | 529.00 | 529.00 | 528.90 | 528.90 | 0 |
| 12th May 2026 (Tue) | 530.15 | 530.15 | 529.00 | 529.00 | 1,201 |
| 11th May 2026 (Mon) | 530.35 | 530.35 | 530.15 | 530.15 | 8,745 |
| 8th May 2026 (Fri) | 530.40 | 530.40 | 530.35 | 530.35 | 3 |
| 7th May 2026 (Thu) | 530.70 | 530.70 | 530.40 | 530.40 | 11,207 |
| 6th May 2026 (Wed) | 529.50 | 530.70 | 529.50 | 530.70 | 1,689 |
| 5th May 2026 (Tue) | 529.80 | 529.80 | 529.50 | 529.50 | 30 |
| 4th May 2026 (Mon) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 1st May 2026 (Fri) | 529.40 | 529.80 | 529.40 | 529.80 | 5,606 |
| 30th Apr 2026 (Thu) | 529.25 | 529.40 | 529.25 | 529.40 | 3 |
| 29th Apr 2026 (Wed) | 529.90 | 529.90 | 529.25 | 529.25 | 3,913 |
| 28th Apr 2026 (Tue) | 530.60 | 530.60 | 529.90 | 529.90 | 4,300 |
| 27th Apr 2026 (Mon) | 531.40 | 531.50 | 531.40 | 530.60 | 19,000 |
| 24th Apr 2026 (Fri) | 530.60 | 530.60 | 530.55 | 530.55 | 7 |
| 23rd Apr 2026 (Thu) | 530.65 | 530.65 | 530.60 | 530.60 | 2,800 |
| 22nd Apr 2026 (Wed) | 530.70 | 530.70 | 530.65 | 530.65 | 1 |
| 21st Apr 2026 (Tue) | 531.25 | 531.25 | 530.70 | 530.70 | 1 |
| 20th Apr 2026 (Mon) | 531.35 | 531.35 | 531.25 | 531.25 | 0 |
| 17th Apr 2026 (Fri) | 530.35 | 531.35 | 530.35 | 531.35 | 0 |
| 16th Apr 2026 (Thu) | 530.35 | 530.35 | 530.35 | 530.35 | 16 |
| 15th Apr 2026 (Wed) | 530.10 | 530.35 | 530.10 | 530.35 | 561 |
| 14th Apr 2026 (Tue) | 529.00 | 530.10 | 529.00 | 530.10 | 7,464 |
| 13th Apr 2026 (Mon) | 528.50 | 528.50 | 528.50 | 529.00 | 1,167 |
| 10th Apr 2026 (Fri) | 529.25 | 529.35 | 529.25 | 529.35 | 950 |
| 9th Apr 2026 (Thu) | 529.65 | 529.65 | 529.25 | 529.25 | 1,125 |
| 8th Apr 2026 (Wed) | 527.10 | 529.65 | 527.10 | 529.65 | 50 |
| 7th Apr 2026 (Tue) | 527.75 | 527.75 | 527.10 | 527.10 | 2,853 |
| 6th Apr 2026 (Mon) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |
| 3rd Apr 2026 (Fri) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |