| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 516.75 | 516.75 | 516.65 | 516.65 | 2,031 |
| 21st Sep 2026 (Mon) | 517.30 | 517.30 | 517.30 | 516.75 | 57 |
| 18th Sep 2026 (Fri) | 516.85 | 516.85 | 516.20 | 516.20 | 0 |
| 17th Sep 2026 (Thu) | 517.35 | 517.35 | 516.85 | 516.85 | 0 |
| 16th Sep 2026 (Wed) | 516.65 | 517.35 | 516.65 | 517.35 | 0 |
| 15th Sep 2026 (Tue) | 516.95 | 516.95 | 516.65 | 516.65 | 0 |
| 14th Sep 2026 (Mon) | 517.05 | 517.05 | 516.95 | 516.95 | 0 |
| 11th Sep 2026 (Fri) | 518.00 | 518.00 | 517.05 | 517.05 | 0 |
| 10th Sep 2026 (Thu) | 525.00 | 525.00 | 518.00 | 518.00 | 0 |
| 9th Sep 2026 (Wed) | 525.75 | 525.75 | 525.00 | 525.00 | 0 |
| 8th Sep 2026 (Tue) | 525.85 | 525.85 | 525.75 | 525.75 | 4,621 |
| 7th Sep 2026 (Mon) | 525.80 | 525.85 | 525.80 | 525.85 | 5 |
| 4th Sep 2026 (Fri) | 526.65 | 526.65 | 525.80 | 525.80 | 0 |
| 3rd Sep 2026 (Thu) | 525.40 | 526.65 | 525.40 | 526.65 | 2,800 |
| 2nd Sep 2026 (Wed) | 525.75 | 525.75 | 525.40 | 525.40 | 4 |
| 1st Sep 2026 (Tue) | 526.50 | 526.50 | 525.75 | 525.75 | 6 |
| 31st Aug 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 28th Aug 2026 (Fri) | 527.65 | 527.65 | 526.50 | 526.50 | 0 |
| 27th Aug 2026 (Thu) | 527.30 | 527.65 | 527.30 | 527.65 | 0 |
| 26th Aug 2026 (Wed) | 527.40 | 527.40 | 527.30 | 527.30 | 0 |
| 25th Aug 2026 (Tue) | 526.90 | 527.40 | 526.90 | 527.40 | 0 |
| 24th Aug 2026 (Mon) | 526.60 | 526.90 | 526.60 | 526.90 | 0 |
| 21st Aug 2026 (Fri) | 527.05 | 527.05 | 526.60 | 526.60 | 0 |
| 20th Aug 2026 (Thu) | 527.15 | 527.15 | 527.05 | 527.05 | 0 |
| 19th Aug 2026 (Wed) | 527.00 | 527.15 | 527.00 | 527.15 | 0 |
| 18th Aug 2026 (Tue) | 527.20 | 527.20 | 527.00 | 527.00 | 0 |
| 17th Aug 2026 (Mon) | 527.25 | 527.25 | 527.20 | 527.20 | 0 |
| 14th Aug 2026 (Fri) | 527.55 | 527.55 | 527.25 | 527.25 | 1 |
| 13th Aug 2026 (Thu) | 526.45 | 527.55 | 526.45 | 527.55 | 0 |
| 12th Aug 2026 (Wed) | 526.60 | 526.60 | 526.60 | 526.45 | 6,803 |
| 11th Aug 2026 (Tue) | 526.20 | 526.30 | 526.20 | 526.30 | 4,670 |
| 10th Aug 2026 (Mon) | 526.50 | 526.50 | 526.20 | 526.20 | 0 |
| 7th Aug 2026 (Fri) | 525.90 | 526.50 | 525.90 | 526.50 | 6 |
| 6th Aug 2026 (Thu) | 527.10 | 527.10 | 527.10 | 525.90 | 237 |
| 5th Aug 2026 (Wed) | 526.40 | 526.45 | 526.40 | 526.45 | 0 |
| 4th Aug 2026 (Tue) | 525.50 | 526.40 | 525.50 | 526.40 | 1,900 |
| 3rd Aug 2026 (Mon) | 524.75 | 525.50 | 524.75 | 525.50 | 6 |
| 31st Jul 2026 (Fri) | 525.35 | 525.35 | 524.75 | 524.75 | 2 |
| 30th Jul 2026 (Thu) | 524.25 | 525.35 | 524.25 | 525.35 | 4,845 |
| 29th Jul 2026 (Wed) | 525.15 | 525.15 | 524.25 | 524.25 | 0 |
| 28th Jul 2026 (Tue) | 524.35 | 525.15 | 524.35 | 525.15 | 2 |
| 27th Jul 2026 (Mon) | 524.10 | 524.35 | 524.10 | 524.35 | 0 |
| 24th Jul 2026 (Fri) | 523.45 | 524.10 | 523.45 | 524.10 | 3 |
| 23rd Jul 2026 (Thu) | 524.30 | 524.30 | 523.45 | 523.45 | 219 |