| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 529.80 | 529.80 | 529.50 | 529.50 | 30 |
| 4th May 2026 (Mon) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 1st May 2026 (Fri) | 529.40 | 529.80 | 529.40 | 529.80 | 5,606 |
| 30th Apr 2026 (Thu) | 529.25 | 529.40 | 529.25 | 529.40 | 3 |
| 29th Apr 2026 (Wed) | 529.90 | 529.90 | 529.25 | 529.25 | 3,913 |
| 28th Apr 2026 (Tue) | 530.60 | 530.60 | 529.90 | 529.90 | 4,300 |
| 27th Apr 2026 (Mon) | 531.40 | 531.50 | 531.40 | 530.60 | 19,000 |
| 24th Apr 2026 (Fri) | 530.60 | 530.60 | 530.55 | 530.55 | 7 |
| 23rd Apr 2026 (Thu) | 530.65 | 530.65 | 530.60 | 530.60 | 2,800 |
| 22nd Apr 2026 (Wed) | 530.70 | 530.70 | 530.65 | 530.65 | 1 |
| 21st Apr 2026 (Tue) | 531.25 | 531.25 | 530.70 | 530.70 | 1 |
| 20th Apr 2026 (Mon) | 531.35 | 531.35 | 531.25 | 531.25 | 0 |
| 17th Apr 2026 (Fri) | 530.35 | 531.35 | 530.35 | 531.35 | 0 |
| 16th Apr 2026 (Thu) | 530.35 | 530.35 | 530.35 | 530.35 | 16 |
| 15th Apr 2026 (Wed) | 530.10 | 530.35 | 530.10 | 530.35 | 561 |
| 14th Apr 2026 (Tue) | 529.00 | 530.10 | 529.00 | 530.10 | 7,464 |
| 13th Apr 2026 (Mon) | 528.50 | 528.50 | 528.50 | 529.00 | 1,167 |
| 10th Apr 2026 (Fri) | 529.25 | 529.35 | 529.25 | 529.35 | 950 |
| 9th Apr 2026 (Thu) | 529.65 | 529.65 | 529.25 | 529.25 | 1,125 |
| 8th Apr 2026 (Wed) | 527.10 | 529.65 | 527.10 | 529.65 | 50 |
| 7th Apr 2026 (Tue) | 527.75 | 527.75 | 527.10 | 527.10 | 2,853 |
| 6th Apr 2026 (Mon) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |
| 3rd Apr 2026 (Fri) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |
| 2nd Apr 2026 (Thu) | 527.65 | 527.75 | 527.65 | 527.75 | 7,003 |
| 1st Apr 2026 (Wed) | 528.60 | 528.60 | 528.60 | 527.65 | 253 |
| 31st Mar 2026 (Tue) | 526.15 | 527.60 | 526.15 | 527.60 | 8,762 |
| 30th Mar 2026 (Mon) | 524.75 | 526.15 | 524.75 | 526.15 | 3,814 |
| 27th Mar 2026 (Fri) | 525.65 | 525.65 | 524.75 | 524.75 | 0 |
| 26th Mar 2026 (Thu) | 526.60 | 526.60 | 526.60 | 525.65 | 2,226 |
| 25th Mar 2026 (Wed) | 526.00 | 526.75 | 526.00 | 526.75 | 9 |
| 24th Mar 2026 (Tue) | 526.50 | 526.50 | 526.00 | 526.00 | 0 |
| 23rd Mar 2026 (Mon) | 525.40 | 526.50 | 525.40 | 526.50 | 7,476 |
| 20th Mar 2026 (Fri) | 525.55 | 525.55 | 525.40 | 525.40 | 0 |
| 19th Mar 2026 (Thu) | 528.00 | 528.00 | 525.55 | 525.55 | 38 |
| 18th Mar 2026 (Wed) | 528.20 | 528.20 | 528.00 | 528.00 | 1 |
| 17th Mar 2026 (Tue) | 526.60 | 528.20 | 526.60 | 528.20 | 8 |
| 16th Mar 2026 (Mon) | 527.50 | 527.50 | 527.50 | 526.60 | 42 |
| 13th Mar 2026 (Fri) | 528.20 | 528.50 | 528.20 | 526.30 | 994 |
| 12th Mar 2026 (Thu) | 535.40 | 535.40 | 527.70 | 527.70 | 19 |
| 11th Mar 2026 (Wed) | 536.75 | 536.75 | 535.40 | 535.40 | 0 |
| 10th Mar 2026 (Tue) | 536.15 | 536.75 | 536.15 | 536.75 | 0 |
| 9th Mar 2026 (Mon) | 536.25 | 536.25 | 536.15 | 536.15 | 223 |
| 6th Mar 2026 (Fri) | 536.60 | 536.60 | 536.25 | 536.25 | 0 |