| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 525.85 | 525.85 | 525.60 | 525.60 | 8,200 |
| 29th Jun 2026 (Mon) | 525.95 | 525.95 | 525.85 | 525.85 | 0 |
| 26th Jun 2026 (Fri) | 525.35 | 525.95 | 525.35 | 525.95 | 0 |
| 25th Jun 2026 (Thu) | 524.95 | 525.35 | 524.95 | 525.35 | 1,886 |
| 24th Jun 2026 (Wed) | 523.85 | 524.95 | 523.85 | 524.95 | 6,600 |
| 23rd Jun 2026 (Tue) | 523.80 | 523.85 | 523.80 | 523.85 | 0 |
| 22nd Jun 2026 (Mon) | 523.80 | 523.80 | 523.80 | 523.80 | 28 |
| 19th Jun 2026 (Fri) | 524.60 | 524.60 | 523.80 | 523.80 | 0 |
| 18th Jun 2026 (Thu) | 524.80 | 524.80 | 524.60 | 524.60 | 0 |
| 17th Jun 2026 (Wed) | 525.10 | 525.10 | 524.80 | 524.80 | 0 |
| 16th Jun 2026 (Tue) | 525.75 | 525.75 | 525.10 | 525.10 | 474 |
| 15th Jun 2026 (Mon) | 524.90 | 525.75 | 524.90 | 525.75 | 5 |
| 12th Jun 2026 (Fri) | 525.20 | 525.20 | 525.20 | 524.90 | 76 |
| 11th Jun 2026 (Thu) | 529.80 | 529.80 | 523.90 | 523.90 | 0 |
| 10th Jun 2026 (Wed) | 529.25 | 529.80 | 529.25 | 529.80 | 3,041 |
| 9th Jun 2026 (Tue) | 529.00 | 529.25 | 529.00 | 529.25 | 23 |
| 8th Jun 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 2 |
| 5th Jun 2026 (Fri) | 530.45 | 530.45 | 529.00 | 529.00 | 0 |
| 4th Jun 2026 (Thu) | 529.75 | 530.45 | 529.75 | 530.45 | 0 |
| 3rd Jun 2026 (Wed) | 530.45 | 530.45 | 529.75 | 529.75 | 1,139 |
| 2nd Jun 2026 (Tue) | 529.30 | 530.45 | 529.30 | 530.45 | 0 |
| 1st Jun 2026 (Mon) | 530.80 | 530.80 | 529.30 | 529.30 | 6 |
| 29th May 2026 (Fri) | 530.45 | 530.80 | 530.45 | 530.80 | 11,886 |
| 28th May 2026 (Thu) | 529.90 | 530.45 | 529.90 | 530.45 | 0 |
| 27th May 2026 (Wed) | 529.20 | 529.90 | 529.20 | 529.90 | 6 |
| 26th May 2026 (Tue) | 529.50 | 529.50 | 529.50 | 529.20 | 13,986 |
| 25th May 2026 (Mon) | 528.25 | 528.25 | 528.25 | 528.25 | 0 |
| 22nd May 2026 (Fri) | 528.00 | 528.25 | 528.00 | 528.25 | 3,000 |
| 21st May 2026 (Thu) | 528.50 | 528.50 | 528.00 | 528.00 | 0 |
| 20th May 2026 (Wed) | 526.90 | 528.50 | 526.90 | 528.50 | 2,802 |
| 19th May 2026 (Tue) | 528.15 | 528.15 | 526.90 | 526.90 | 10 |
| 18th May 2026 (Mon) | 528.05 | 528.15 | 528.05 | 528.15 | 1 |
| 15th May 2026 (Fri) | 529.55 | 529.55 | 528.05 | 528.05 | 2,221 |
| 14th May 2026 (Thu) | 528.90 | 529.55 | 528.90 | 529.55 | 8 |
| 13th May 2026 (Wed) | 529.00 | 529.00 | 528.90 | 528.90 | 0 |
| 12th May 2026 (Tue) | 530.15 | 530.15 | 529.00 | 529.00 | 1,201 |
| 11th May 2026 (Mon) | 530.35 | 530.35 | 530.15 | 530.15 | 8,745 |
| 8th May 2026 (Fri) | 530.40 | 530.40 | 530.35 | 530.35 | 3 |
| 7th May 2026 (Thu) | 530.70 | 530.70 | 530.40 | 530.40 | 11,207 |
| 6th May 2026 (Wed) | 529.50 | 530.70 | 529.50 | 530.70 | 1,689 |
| 5th May 2026 (Tue) | 529.80 | 529.80 | 529.50 | 529.50 | 30 |
| 4th May 2026 (Mon) | 529.80 | 529.80 | 529.80 | 529.80 | 0 |
| 1st May 2026 (Fri) | 529.40 | 529.80 | 529.40 | 529.80 | 5,606 |