| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 524.35 | 525.15 | 524.35 | 525.15 | 2 |
| 27th Jul 2026 (Mon) | 524.10 | 524.35 | 524.10 | 524.35 | 0 |
| 24th Jul 2026 (Fri) | 523.45 | 524.10 | 523.45 | 524.10 | 3 |
| 23rd Jul 2026 (Thu) | 524.30 | 524.30 | 523.45 | 523.45 | 219 |
| 22nd Jul 2026 (Wed) | 524.80 | 524.80 | 524.30 | 524.30 | 0 |
| 21st Jul 2026 (Tue) | 525.20 | 525.20 | 524.80 | 524.80 | 0 |
| 20th Jul 2026 (Mon) | 525.90 | 525.90 | 525.20 | 525.20 | 0 |
| 17th Jul 2026 (Fri) | 525.50 | 525.90 | 525.50 | 525.90 | 0 |
| 16th Jul 2026 (Thu) | 525.80 | 525.80 | 525.50 | 525.50 | 0 |
| 15th Jul 2026 (Wed) | 524.75 | 525.80 | 524.75 | 525.80 | 0 |
| 14th Jul 2026 (Tue) | 525.10 | 525.60 | 524.80 | 524.75 | 57,355 |
| 13th Jul 2026 (Mon) | 525.40 | 525.40 | 525.40 | 524.35 | 480 |
| 10th Jul 2026 (Fri) | 525.60 | 525.60 | 525.15 | 525.15 | 0 |
| 9th Jul 2026 (Thu) | 524.60 | 525.60 | 524.60 | 525.60 | 0 |
| 8th Jul 2026 (Wed) | 525.65 | 525.65 | 524.60 | 524.60 | 560 |
| 7th Jul 2026 (Tue) | 525.85 | 525.85 | 525.65 | 525.65 | 1,006 |
| 6th Jul 2026 (Mon) | 525.90 | 525.90 | 525.85 | 525.85 | 0 |
| 3rd Jul 2026 (Fri) | 525.95 | 525.95 | 525.90 | 525.90 | 2,830 |
| 2nd Jul 2026 (Thu) | 525.65 | 525.95 | 525.65 | 525.95 | 2 |
| 1st Jul 2026 (Wed) | 525.60 | 525.65 | 525.60 | 525.65 | 2,856 |
| 30th Jun 2026 (Tue) | 525.85 | 525.85 | 525.60 | 525.60 | 8,200 |
| 29th Jun 2026 (Mon) | 525.95 | 525.95 | 525.85 | 525.85 | 0 |
| 26th Jun 2026 (Fri) | 525.35 | 525.95 | 525.35 | 525.95 | 0 |
| 25th Jun 2026 (Thu) | 524.95 | 525.35 | 524.95 | 525.35 | 1,886 |
| 24th Jun 2026 (Wed) | 523.85 | 524.95 | 523.85 | 524.95 | 6,600 |
| 23rd Jun 2026 (Tue) | 523.80 | 523.85 | 523.80 | 523.85 | 0 |
| 22nd Jun 2026 (Mon) | 523.80 | 523.80 | 523.80 | 523.80 | 28 |
| 19th Jun 2026 (Fri) | 524.60 | 524.60 | 523.80 | 523.80 | 0 |
| 18th Jun 2026 (Thu) | 524.80 | 524.80 | 524.60 | 524.60 | 0 |
| 17th Jun 2026 (Wed) | 525.10 | 525.10 | 524.80 | 524.80 | 0 |
| 16th Jun 2026 (Tue) | 525.75 | 525.75 | 525.10 | 525.10 | 474 |
| 15th Jun 2026 (Mon) | 524.90 | 525.75 | 524.90 | 525.75 | 5 |
| 12th Jun 2026 (Fri) | 525.20 | 525.20 | 525.20 | 524.90 | 76 |
| 11th Jun 2026 (Thu) | 529.80 | 529.80 | 523.90 | 523.90 | 0 |
| 10th Jun 2026 (Wed) | 529.25 | 529.80 | 529.25 | 529.80 | 3,041 |
| 9th Jun 2026 (Tue) | 529.00 | 529.25 | 529.00 | 529.25 | 23 |
| 8th Jun 2026 (Mon) | 529.00 | 529.00 | 529.00 | 529.00 | 2 |
| 5th Jun 2026 (Fri) | 530.45 | 530.45 | 529.00 | 529.00 | 0 |
| 4th Jun 2026 (Thu) | 529.75 | 530.45 | 529.75 | 530.45 | 0 |
| 3rd Jun 2026 (Wed) | 530.45 | 530.45 | 529.75 | 529.75 | 1,139 |
| 2nd Jun 2026 (Tue) | 529.30 | 530.45 | 529.30 | 530.45 | 0 |
| 1st Jun 2026 (Mon) | 530.80 | 530.80 | 529.30 | 529.30 | 6 |
| 29th May 2026 (Fri) | 530.45 | 530.80 | 530.45 | 530.80 | 11,886 |