| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 516.95 | 516.95 | 516.95 | 516.95 | 0 |
| 19th Oct 2026 (Mon) | 517.45 | 517.45 | 516.95 | 516.95 | 770 |
| 16th Oct 2026 (Fri) | 516.95 | 517.45 | 516.95 | 517.45 | 0 |
| 15th Oct 2026 (Thu) | 515.35 | 516.95 | 515.35 | 516.95 | 0 |
| 14th Oct 2026 (Wed) | 516.00 | 516.00 | 515.35 | 515.35 | 0 |
| 13th Oct 2026 (Tue) | 516.15 | 516.15 | 516.00 | 516.00 | 1 |
| 12th Oct 2026 (Mon) | 515.95 | 516.15 | 515.95 | 516.15 | 15,685 |
| 9th Oct 2026 (Fri) | 515.50 | 515.95 | 515.50 | 515.95 | 0 |
| 8th Oct 2026 (Thu) | 516.15 | 516.15 | 515.50 | 515.50 | 5 |
| 7th Oct 2026 (Wed) | 516.30 | 516.50 | 516.30 | 516.15 | 5,775 |
| 6th Oct 2026 (Tue) | 514.65 | 515.85 | 514.65 | 515.85 | 16,415 |
| 5th Oct 2026 (Mon) | 514.90 | 514.90 | 514.90 | 514.65 | 867 |
| 2nd Oct 2026 (Fri) | 514.45 | 514.85 | 514.45 | 514.85 | 0 |
| 1st Oct 2026 (Thu) | 514.60 | 514.60 | 514.45 | 514.45 | 6 |
| 30th Sep 2026 (Wed) | 513.85 | 514.60 | 513.85 | 514.60 | 2 |
| 29th Sep 2026 (Tue) | 513.50 | 513.85 | 513.50 | 513.85 | 0 |
| 28th Sep 2026 (Mon) | 514.35 | 514.35 | 513.50 | 513.50 | 1 |
| 25th Sep 2026 (Fri) | 514.40 | 514.40 | 514.35 | 514.35 | 0 |
| 24th Sep 2026 (Thu) | 515.10 | 515.10 | 514.40 | 514.40 | 3 |
| 23rd Sep 2026 (Wed) | 516.65 | 516.65 | 515.10 | 515.10 | 0 |
| 22nd Sep 2026 (Tue) | 516.75 | 516.75 | 516.65 | 516.65 | 2,031 |
| 21st Sep 2026 (Mon) | 517.30 | 517.30 | 517.30 | 516.75 | 57 |
| 18th Sep 2026 (Fri) | 516.85 | 516.85 | 516.20 | 516.20 | 0 |
| 17th Sep 2026 (Thu) | 517.35 | 517.35 | 516.85 | 516.85 | 0 |
| 16th Sep 2026 (Wed) | 516.65 | 517.35 | 516.65 | 517.35 | 0 |
| 15th Sep 2026 (Tue) | 516.95 | 516.95 | 516.65 | 516.65 | 0 |
| 14th Sep 2026 (Mon) | 517.05 | 517.05 | 516.95 | 516.95 | 0 |
| 11th Sep 2026 (Fri) | 518.00 | 518.00 | 517.05 | 517.05 | 0 |
| 10th Sep 2026 (Thu) | 525.00 | 525.00 | 518.00 | 518.00 | 0 |
| 9th Sep 2026 (Wed) | 525.75 | 525.75 | 525.00 | 525.00 | 0 |
| 8th Sep 2026 (Tue) | 525.85 | 525.85 | 525.75 | 525.75 | 4,621 |
| 7th Sep 2026 (Mon) | 525.80 | 525.85 | 525.80 | 525.85 | 5 |
| 4th Sep 2026 (Fri) | 526.65 | 526.65 | 525.80 | 525.80 | 0 |
| 3rd Sep 2026 (Thu) | 525.40 | 526.65 | 525.40 | 526.65 | 2,800 |
| 2nd Sep 2026 (Wed) | 525.75 | 525.75 | 525.40 | 525.40 | 4 |
| 1st Sep 2026 (Tue) | 526.50 | 526.50 | 525.75 | 525.75 | 6 |
| 31st Aug 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 28th Aug 2026 (Fri) | 527.65 | 527.65 | 526.50 | 526.50 | 0 |
| 27th Aug 2026 (Thu) | 527.30 | 527.65 | 527.30 | 527.65 | 0 |
| 26th Aug 2026 (Wed) | 527.40 | 527.40 | 527.30 | 527.30 | 0 |
| 25th Aug 2026 (Tue) | 526.90 | 527.40 | 526.90 | 527.40 | 0 |
| 24th Aug 2026 (Mon) | 526.60 | 526.90 | 526.60 | 526.90 | 0 |
| 21st Aug 2026 (Fri) | 527.05 | 527.05 | 526.60 | 526.60 | 0 |