Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2029 Usd Gbp D (B29G) Share Price

Price 529.30p on 18-07-2025 at 18:50:05
Change 0.90p 0.17%
Buy 529.90p
Sell 529.30p
Buy / Sell B29G Shares
Last Trade: Buy 860.00 at 529.30p
Day's Volume: 860
Last Close: 529.60p
Open: 529.30p
ISIN: IE000GFG8GS0
Day's Range 529.30p - 529.30p
52wk Range: 515.60p - 538.60p
Market Capitalisation: £N/A
VWAP: 529.30p
Shares in Issue: N/A

2029 Usd Gbp D (B29G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 860 529.30p Automatic Execution
09:01:10 - 18-Jul-25
Buy* 1 529.40p Suspected BUY Trade
15:15:16 - 17-Jul-25
Buy* 864 528.20p Automatic Execution
13:39:40 - 17-Jul-25
Buy* 864 528.10p Automatic Execution
08:27:22 - 17-Jul-25
Buy* 864 527.40p Automatic Execution
09:18:00 - 16-Jul-25
Buy* 864 527.20p Automatic Execution
08:40:44 - 16-Jul-25
Sell* 346 527.40p Negotiated Trade
14:56:15 - 15-Jul-25
Buy* 866 528.20p Automatic Execution
14:45:49 - 15-Jul-25
Sell* 1 528.50p Negotiated Trade
15:12:11 - 14-Jul-25
Buy* 1 530.00p Automatic Execution
11:15:15 - 10-Jul-25
See more 2029 Usd Gbp D trades

2029 Usd Gbp D (B29G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 529.30 529.30 529.30 529.60 860
17th Jul 2025 (Thu) 528.10 528.20 528.10 528.70 1,729
16th Jul 2025 (Wed) 527.20 527.40 527.20 528.55 1,728
15th Jul 2025 (Tue) 528.20 528.20 528.20 527.35 1,212
14th Jul 2025 (Mon) 528.25 528.65 528.25 528.65 1
11th Jul 2025 (Fri) 529.15 529.15 528.25 528.25 0
10th Jul 2025 (Thu) 530.00 530.00 530.00 529.15 1
9th Jul 2025 (Wed) 527.90 528.10 527.90 528.10 0
8th Jul 2025 (Tue) 528.70 528.70 528.70 527.90 12
7th Jul 2025 (Mon) 529.25 529.25 528.95 528.95 0
4th Jul 2025 (Fri) 528.85 529.25 528.85 529.25 12
3rd Jul 2025 (Thu) 529.80 529.80 528.85 528.85 1
2nd Jul 2025 (Wed) 530.00 530.00 530.00 529.80 6
1st Jul 2025 (Tue) 531.30 531.30 531.30 529.50 20
30th Jun 2025 (Mon) 529.50 529.80 529.50 529.80 3
27th Jun 2025 (Fri) 530.00 530.00 530.00 529.50 847
26th Jun 2025 (Thu) 528.40 529.45 528.40 529.45 6
25th Jun 2025 (Wed) 528.80 528.80 528.40 528.40 5
24th Jun 2025 (Tue) 527.65 528.80 527.65 528.80 0
23rd Jun 2025 (Mon) 525.65 527.65 525.65 527.65 0
20th Jun 2025 (Fri) 525.80 525.80 525.65 525.65 0
19th Jun 2025 (Thu) 526.45 526.45 525.80 525.80 0
See more 2029 Usd Gbp D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered