| Price | 527.90p on 09-07-2025 at 08:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 528.60p |
| Sell | 527.40p |
| Buy / Sell B29G Shares | |
| Last Trade: | Buy 1.00 at 528.50p |
| Day's Volume: | 0 |
| Last Close: | 527.90p |
| Open: | 527.90p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 528.50p | Suspected BUY Trade |
15:06:21 - 08-Jul-25 |
| Buy* | 11 | 528.70p | Automatic Execution |
12:44:38 - 08-Jul-25 |
| Buy* | 12 | 530.10p | Suspected BUY Trade |
15:21:50 - 04-Jul-25 |
| Sell* | 1 | 528.00p | Negotiated Trade |
15:15:03 - 03-Jul-25 |
| Buy* | 6 | 530.00p | Automatic Execution |
11:24:35 - 02-Jul-25 |
| Buy* | 6 | 530.10p | Suspected BUY Trade |
15:16:13 - 01-Jul-25 |
| Buy* | 14 | 531.30p | Automatic Execution |
10:06:57 - 01-Jul-25 |
| Sell* | 847 | 530.00p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Buy* | 6 | 530.30p | Suspected BUY Trade |
15:03:20 - 26-Jun-25 |
| Buy* | 5 | 529.00p | Suspected BUY Trade |
15:23:45 - 25-Jun-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
