Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2029 Usd Gbp D (B29G) Share Price

Price 527.90p on 09-07-2025 at 08:20:06
Change 0.00p 0%
Buy 528.60p
Sell 527.40p
Buy / Sell B29G Shares
Last Trade: Buy 1.00 at 528.50p
Day's Volume: 0
Last Close: 527.90p
Open: 527.90p
ISIN: IE000GFG8GS0
Day's Range 0.00p - 0.00p
52wk Range: 515.60p - 538.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2029 Usd Gbp D (B29G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 528.50p Suspected BUY Trade
15:06:21 - 08-Jul-25
Buy* 11 528.70p Automatic Execution
12:44:38 - 08-Jul-25
Buy* 12 530.10p Suspected BUY Trade
15:21:50 - 04-Jul-25
Sell* 1 528.00p Negotiated Trade
15:15:03 - 03-Jul-25
Buy* 6 530.00p Automatic Execution
11:24:35 - 02-Jul-25
Buy* 6 530.10p Suspected BUY Trade
15:16:13 - 01-Jul-25
Buy* 14 531.30p Automatic Execution
10:06:57 - 01-Jul-25
Sell* 847 530.00p Automatic Execution
08:12:38 - 27-Jun-25
Buy* 6 530.30p Suspected BUY Trade
15:03:20 - 26-Jun-25
Buy* 5 529.00p Suspected BUY Trade
15:23:45 - 25-Jun-25
See more 2029 Usd Gbp D trades

2029 Usd Gbp D (B29G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 528.70 528.70 528.70 527.90 12
7th Jul 2025 (Mon) 529.25 529.25 528.95 528.95 0
4th Jul 2025 (Fri) 528.85 529.25 528.85 529.25 12
3rd Jul 2025 (Thu) 529.80 529.80 528.85 528.85 1
2nd Jul 2025 (Wed) 530.00 530.00 530.00 529.80 6
1st Jul 2025 (Tue) 531.30 531.30 531.30 529.50 20
30th Jun 2025 (Mon) 529.50 529.80 529.50 529.80 3
27th Jun 2025 (Fri) 530.00 530.00 530.00 529.50 847
26th Jun 2025 (Thu) 528.40 529.45 528.40 529.45 6
25th Jun 2025 (Wed) 528.80 528.80 528.40 528.40 5
24th Jun 2025 (Tue) 527.65 528.80 527.65 528.80 0
23rd Jun 2025 (Mon) 525.65 527.65 525.65 527.65 0
20th Jun 2025 (Fri) 525.80 525.80 525.65 525.65 0
19th Jun 2025 (Thu) 526.45 526.45 525.80 525.80 0
18th Jun 2025 (Wed) 524.90 526.45 524.90 526.45 0
17th Jun 2025 (Tue) 525.05 525.05 524.90 524.90 0
16th Jun 2025 (Mon) 524.55 525.05 524.55 525.05 0
13th Jun 2025 (Fri) 525.65 525.65 524.55 524.55 6,450
12th Jun 2025 (Thu) 530.25 530.25 525.65 525.65 0
11th Jun 2025 (Wed) 529.45 530.25 529.45 530.25 0
10th Jun 2025 (Tue) 529.00 529.45 529.00 529.45 0
9th Jun 2025 (Mon) 529.20 529.20 529.00 529.00 9,136
See more 2029 Usd Gbp D price history
FTSE 100 Latest
Value8,857.84
Change3.66

Login to your account

Forgot Password?

Not Registered