| Price | 529.30p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.90p 0.17% |
| Buy | 529.90p |
| Sell | 529.30p |
| Buy / Sell B29G Shares | |
| Last Trade: | Buy 860.00 at 529.30p |
| Day's Volume: | 860 |
| Last Close: | 529.60p |
| Open: | 529.30p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 529.30p - 529.30p |
| 52wk Range: | 515.60p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 529.30p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | 529.30p | Automatic Execution |
09:01:10 - 18-Jul-25 |
| Buy* | 1 | 529.40p | Suspected BUY Trade |
15:15:16 - 17-Jul-25 |
| Buy* | 864 | 528.20p | Automatic Execution |
13:39:40 - 17-Jul-25 |
| Buy* | 864 | 528.10p | Automatic Execution |
08:27:22 - 17-Jul-25 |
| Buy* | 864 | 527.40p | Automatic Execution |
09:18:00 - 16-Jul-25 |
| Buy* | 864 | 527.20p | Automatic Execution |
08:40:44 - 16-Jul-25 |
| Sell* | 346 | 527.40p | Negotiated Trade |
14:56:15 - 15-Jul-25 |
| Buy* | 866 | 528.20p | Automatic Execution |
14:45:49 - 15-Jul-25 |
| Sell* | 1 | 528.50p | Negotiated Trade |
15:12:11 - 14-Jul-25 |
| Buy* | 1 | 530.00p | Automatic Execution |
11:15:15 - 10-Jul-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
