| Price | 530.40p on 04-10-2024 at 16:30:04 |
|---|---|
| Change | -4.85p -0.91% |
| Buy | 532.70p |
| Sell | 527.50p |
| Buy / Sell B29G Shares | |
| Last Trade: | Sell 827.00 at 530.40p |
| Day's Volume: | 4,965 |
| Last Close: | 530.10p |
| Open: | 531.30p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 530.40p - 531.30p |
| 52wk Range: | 517.20p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 531.10073p |
| Shares in Issue: | N/A |
Recent Trades History 2029 Usd Gbp D (B29G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 827 | 530.40p | Automatic Execution |
16:29:04 - 04-Oct-24 |
| Sell* | 827 | 531.20p | Automatic Execution |
15:12:06 - 04-Oct-24 |
| Sell* | 827 | 531.20p | Automatic Execution |
15:04:34 - 04-Oct-24 |
| Buy* | 3 | 532.30p | Suspected BUY Trade |
14:59:16 - 04-Oct-24 |
| Sell* | 827 | 531.20p | Automatic Execution |
14:50:14 - 04-Oct-24 |
| Sell* | 827 | 531.30p | Automatic Execution |
14:49:23 - 04-Oct-24 |
| Sell* | 827 | 531.30p | Automatic Execution |
13:52:57 - 04-Oct-24 |
