| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 526.45 | 526.60 | 526.45 | 526.60 | 8 |
| 31st Mar 2025 (Mon) | 524.85 | 526.45 | 524.85 | 526.45 | 1 |
| 28th Mar 2025 (Fri) | 523.45 | 524.85 | 523.45 | 524.85 | 0 |
| 27th Mar 2025 (Thu) | 523.65 | 523.65 | 523.45 | 523.45 | 144 |
| 26th Mar 2025 (Wed) | 524.30 | 524.30 | 523.65 | 523.65 | 6 |
| 25th Mar 2025 (Tue) | 523.65 | 524.30 | 523.65 | 524.30 | 0 |
| 24th Mar 2025 (Mon) | 524.80 | 524.80 | 523.65 | 523.65 | 103 |
| 21st Mar 2025 (Fri) | 524.70 | 524.80 | 524.70 | 524.80 | 1 |
| 20th Mar 2025 (Thu) | 522.40 | 524.70 | 522.40 | 524.70 | 0 |
| 19th Mar 2025 (Wed) | 522.45 | 522.45 | 522.40 | 522.40 | 0 |
| 18th Mar 2025 (Tue) | 522.40 | 522.45 | 522.40 | 522.45 | 0 |
| 17th Mar 2025 (Mon) | 521.40 | 521.90 | 521.40 | 522.40 | 1,696 |
| 14th Mar 2025 (Fri) | 521.20 | 522.05 | 521.20 | 522.05 | 21 |
| 13th Mar 2025 (Thu) | 527.45 | 527.45 | 521.20 | 521.20 | 0 |
| 12th Mar 2025 (Wed) | 528.85 | 528.85 | 527.45 | 527.45 | 0 |
| 11th Mar 2025 (Tue) | 529.70 | 529.70 | 528.90 | 528.85 | 1,019 |
| 10th Mar 2025 (Mon) | 529.80 | 530.10 | 529.80 | 530.00 | 1,669 |
| 7th Mar 2025 (Fri) | 529.10 | 530.70 | 529.10 | 529.50 | 2,507 |
| 6th Mar 2025 (Thu) | 530.70 | 530.70 | 528.45 | 528.45 | 51 |
| 5th Mar 2025 (Wed) | 531.25 | 531.25 | 530.70 | 530.70 | 0 |
| 4th Mar 2025 (Tue) | 532.00 | 532.00 | 531.10 | 531.25 | 2,628 |
| 3rd Mar 2025 (Mon) | 529.90 | 530.60 | 529.90 | 530.55 | 1,646 |
| 28th Feb 2025 (Fri) | 528.55 | 529.80 | 528.55 | 529.80 | 1 |
| 27th Feb 2025 (Thu) | 528.40 | 528.55 | 528.40 | 528.55 | 0 |
| 26th Feb 2025 (Wed) | 528.40 | 528.40 | 528.40 | 528.40 | 5 |
| 25th Feb 2025 (Tue) | 526.80 | 528.40 | 526.80 | 528.40 | 0 |
| 24th Feb 2025 (Mon) | 525.75 | 526.80 | 525.75 | 526.80 | 2 |
| 21st Feb 2025 (Fri) | 524.70 | 525.75 | 524.70 | 525.75 | 0 |
| 20th Feb 2025 (Thu) | 524.00 | 524.70 | 524.00 | 524.70 | 0 |
| 19th Feb 2025 (Wed) | 524.40 | 524.40 | 524.00 | 524.00 | 29 |
| 18th Feb 2025 (Tue) | 524.25 | 524.40 | 524.25 | 524.40 | 16 |
| 17th Feb 2025 (Mon) | 525.20 | 525.20 | 524.25 | 524.25 | 2 |
| 14th Feb 2025 (Fri) | 523.65 | 525.20 | 523.65 | 525.20 | 1 |
| 13th Feb 2025 (Thu) | 523.90 | 523.90 | 523.60 | 523.65 | 20,842 |
| 12th Feb 2025 (Wed) | 523.15 | 523.15 | 520.55 | 520.55 | 58 |
| 11th Feb 2025 (Tue) | 523.80 | 523.80 | 523.15 | 523.15 | 0 |
| 10th Feb 2025 (Mon) | 523.20 | 523.80 | 523.20 | 523.80 | 2 |
| 7th Feb 2025 (Fri) | 524.65 | 524.65 | 523.20 | 523.20 | 0 |
| 6th Feb 2025 (Thu) | 525.30 | 525.30 | 525.30 | 524.65 | 844 |
| 5th Feb 2025 (Wed) | 524.70 | 524.70 | 524.70 | 524.90 | 835 |
| 4th Feb 2025 (Tue) | 523.70 | 523.70 | 523.70 | 523.55 | 834 |
| 3rd Feb 2025 (Mon) | 523.70 | 523.70 | 523.05 | 523.05 | 26 |