| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 527.75 | 527.75 | 527.75 | 527.75 | 0 |
| 2nd Apr 2026 (Thu) | 527.65 | 527.75 | 527.65 | 527.75 | 7,003 |
| 1st Apr 2026 (Wed) | 528.60 | 528.60 | 528.60 | 527.65 | 253 |
| 31st Mar 2026 (Tue) | 526.15 | 527.60 | 526.15 | 527.60 | 8,762 |
| 30th Mar 2026 (Mon) | 524.75 | 526.15 | 524.75 | 526.15 | 3,814 |
| 27th Mar 2026 (Fri) | 525.65 | 525.65 | 524.75 | 524.75 | 0 |
| 26th Mar 2026 (Thu) | 526.60 | 526.60 | 526.60 | 525.65 | 2,226 |
| 25th Mar 2026 (Wed) | 526.00 | 526.75 | 526.00 | 526.75 | 9 |
| 24th Mar 2026 (Tue) | 526.50 | 526.50 | 526.00 | 526.00 | 0 |
| 23rd Mar 2026 (Mon) | 525.40 | 526.50 | 525.40 | 526.50 | 7,476 |
| 20th Mar 2026 (Fri) | 525.55 | 525.55 | 525.40 | 525.40 | 0 |
| 19th Mar 2026 (Thu) | 528.00 | 528.00 | 525.55 | 525.55 | 38 |
| 18th Mar 2026 (Wed) | 528.20 | 528.20 | 528.00 | 528.00 | 1 |
| 17th Mar 2026 (Tue) | 526.60 | 528.20 | 526.60 | 528.20 | 8 |
| 16th Mar 2026 (Mon) | 527.50 | 527.50 | 527.50 | 526.60 | 42 |
| 13th Mar 2026 (Fri) | 528.20 | 528.50 | 528.20 | 526.30 | 994 |
| 12th Mar 2026 (Thu) | 535.40 | 535.40 | 527.70 | 527.70 | 19 |
| 11th Mar 2026 (Wed) | 536.75 | 536.75 | 535.40 | 535.40 | 0 |
| 10th Mar 2026 (Tue) | 536.15 | 536.75 | 536.15 | 536.75 | 0 |
| 9th Mar 2026 (Mon) | 536.25 | 536.25 | 536.15 | 536.15 | 223 |
| 6th Mar 2026 (Fri) | 536.60 | 536.60 | 536.25 | 536.25 | 0 |
| 5th Mar 2026 (Thu) | 537.65 | 537.65 | 536.60 | 536.60 | 1 |
| 4th Mar 2026 (Wed) | 539.60 | 539.60 | 539.60 | 537.65 | 1,310 |
| 3rd Mar 2026 (Tue) | 538.30 | 538.30 | 538.30 | 535.85 | 16 |
| 2nd Mar 2026 (Mon) | 538.70 | 538.70 | 537.25 | 537.25 | 6 |
| 27th Feb 2026 (Fri) | 538.20 | 538.70 | 538.20 | 538.70 | 2 |
| 26th Feb 2026 (Thu) | 538.10 | 538.20 | 538.10 | 538.20 | 0 |
| 25th Feb 2026 (Wed) | 538.15 | 538.15 | 538.10 | 538.10 | 0 |
| 24th Feb 2026 (Tue) | 538.40 | 538.40 | 538.15 | 538.15 | 8 |
| 23rd Feb 2026 (Mon) | 537.80 | 538.40 | 537.80 | 538.40 | 13,461 |
| 20th Feb 2026 (Fri) | 537.55 | 537.80 | 537.55 | 537.80 | 0 |
| 19th Feb 2026 (Thu) | 537.55 | 537.55 | 537.55 | 537.55 | 0 |
| 18th Feb 2026 (Wed) | 537.20 | 537.55 | 537.20 | 537.55 | 0 |
| 17th Feb 2026 (Tue) | 537.95 | 537.95 | 537.20 | 537.20 | 14 |
| 16th Feb 2026 (Mon) | 537.95 | 537.95 | 537.95 | 537.95 | 0 |
| 13th Feb 2026 (Fri) | 537.40 | 537.95 | 537.40 | 537.95 | 0 |
| 12th Feb 2026 (Thu) | 536.35 | 537.40 | 536.35 | 537.40 | 161 |
| 11th Feb 2026 (Wed) | 537.10 | 537.10 | 536.35 | 536.35 | 1 |
| 10th Feb 2026 (Tue) | 536.25 | 537.10 | 536.25 | 537.10 | 0 |
| 9th Feb 2026 (Mon) | 535.90 | 536.25 | 535.90 | 536.25 | 0 |
| 6th Feb 2026 (Fri) | 536.20 | 536.20 | 535.90 | 535.90 | 5,590 |
| 5th Feb 2026 (Thu) | 534.60 | 536.20 | 534.60 | 536.20 | 0 |