| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 531.30 | 531.30 | 531.30 | 529.50 | 20 |
| 30th Jun 2025 (Mon) | 529.50 | 529.80 | 529.50 | 529.80 | 3 |
| 27th Jun 2025 (Fri) | 530.00 | 530.00 | 530.00 | 529.50 | 847 |
| 26th Jun 2025 (Thu) | 528.40 | 529.45 | 528.40 | 529.45 | 6 |
| 25th Jun 2025 (Wed) | 528.80 | 528.80 | 528.40 | 528.40 | 5 |
| 24th Jun 2025 (Tue) | 527.65 | 528.80 | 527.65 | 528.80 | 0 |
| 23rd Jun 2025 (Mon) | 525.65 | 527.65 | 525.65 | 527.65 | 0 |
| 20th Jun 2025 (Fri) | 525.80 | 525.80 | 525.65 | 525.65 | 0 |
| 19th Jun 2025 (Thu) | 526.45 | 526.45 | 525.80 | 525.80 | 0 |
| 18th Jun 2025 (Wed) | 524.90 | 526.45 | 524.90 | 526.45 | 0 |
| 17th Jun 2025 (Tue) | 525.05 | 525.05 | 524.90 | 524.90 | 0 |
| 16th Jun 2025 (Mon) | 524.55 | 525.05 | 524.55 | 525.05 | 0 |
| 13th Jun 2025 (Fri) | 525.65 | 525.65 | 524.55 | 524.55 | 6,450 |
| 12th Jun 2025 (Thu) | 530.25 | 530.25 | 525.65 | 525.65 | 0 |
| 11th Jun 2025 (Wed) | 529.45 | 530.25 | 529.45 | 530.25 | 0 |
| 10th Jun 2025 (Tue) | 529.00 | 529.45 | 529.00 | 529.45 | 0 |
| 9th Jun 2025 (Mon) | 529.20 | 529.20 | 529.00 | 529.00 | 9,136 |
| 6th Jun 2025 (Fri) | 530.80 | 530.80 | 529.20 | 529.20 | 142 |
| 5th Jun 2025 (Thu) | 532.00 | 532.00 | 532.00 | 530.80 | 364 |
| 4th Jun 2025 (Wed) | 529.95 | 531.40 | 529.95 | 531.40 | 0 |
| 3rd Jun 2025 (Tue) | 529.55 | 529.95 | 529.55 | 529.95 | 2 |
| 2nd Jun 2025 (Mon) | 529.70 | 529.70 | 529.55 | 529.55 | 350 |
| 30th May 2025 (Fri) | 529.40 | 529.70 | 529.40 | 529.70 | 0 |
| 29th May 2025 (Thu) | 527.95 | 529.40 | 527.95 | 529.40 | 0 |
| 28th May 2025 (Wed) | 529.30 | 529.30 | 529.30 | 527.95 | 101 |
| 27th May 2025 (Tue) | 528.537 | 528.75 | 528.537 | 528.75 | 5 |
| 26th May 2025 (Mon) | 528.537 | 528.537 | 528.537 | 528.537 | 0 |
| 23rd May 2025 (Fri) | 527.35 | 527.50 | 527.35 | 527.50 | 3,782 |
| 22nd May 2025 (Thu) | 526.95 | 527.35 | 526.95 | 527.35 | 6,447 |
| 21st May 2025 (Wed) | 527.75 | 527.75 | 526.95 | 526.95 | 0 |
| 20th May 2025 (Tue) | 527.60 | 527.75 | 527.60 | 527.75 | 0 |
| 19th May 2025 (Mon) | 527.50 | 527.60 | 527.50 | 527.60 | 0 |
| 16th May 2025 (Fri) | 526.40 | 527.50 | 526.40 | 527.50 | 613 |
| 15th May 2025 (Thu) | 525.85 | 526.40 | 525.85 | 526.40 | 9 |
| 14th May 2025 (Wed) | 526.10 | 526.10 | 525.85 | 525.85 | 0 |
| 13th May 2025 (Tue) | 525.70 | 526.10 | 525.70 | 526.10 | 0 |
| 12th May 2025 (Mon) | 527.25 | 527.25 | 525.70 | 525.70 | 0 |
| 9th May 2025 (Fri) | 527.15 | 527.25 | 527.15 | 527.25 | 115 |
| 8th May 2025 (Thu) | 527.45 | 527.45 | 527.15 | 527.15 | 1 |
| 7th May 2025 (Wed) | 526.65 | 527.45 | 526.65 | 527.45 | 12 |
| 6th May 2025 (Tue) | 528.90 | 528.90 | 526.65 | 526.65 | 1 |
| 5th May 2025 (Mon) | 528.90 | 528.90 | 528.90 | 528.90 | 0 |
| 2nd May 2025 (Fri) | 528.45 | 528.45 | 526.65 | 526.65 | 2 |