| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 529.40 | 529.70 | 529.40 | 529.70 | 0 |
| 29th May 2025 (Thu) | 527.95 | 529.40 | 527.95 | 529.40 | 0 |
| 28th May 2025 (Wed) | 529.30 | 529.30 | 529.30 | 527.95 | 101 |
| 27th May 2025 (Tue) | 528.537 | 528.75 | 528.537 | 528.75 | 5 |
| 26th May 2025 (Mon) | 528.537 | 528.537 | 528.537 | 528.537 | 0 |
| 23rd May 2025 (Fri) | 527.35 | 527.50 | 527.35 | 527.50 | 3,782 |
| 22nd May 2025 (Thu) | 526.95 | 527.35 | 526.95 | 527.35 | 6,447 |
| 21st May 2025 (Wed) | 527.75 | 527.75 | 526.95 | 526.95 | 0 |
| 20th May 2025 (Tue) | 527.60 | 527.75 | 527.60 | 527.75 | 0 |
| 19th May 2025 (Mon) | 527.50 | 527.60 | 527.50 | 527.60 | 0 |
| 16th May 2025 (Fri) | 526.40 | 527.50 | 526.40 | 527.50 | 613 |
| 15th May 2025 (Thu) | 525.85 | 526.40 | 525.85 | 526.40 | 9 |
| 14th May 2025 (Wed) | 526.10 | 526.10 | 525.85 | 525.85 | 0 |
| 13th May 2025 (Tue) | 525.70 | 526.10 | 525.70 | 526.10 | 0 |
| 12th May 2025 (Mon) | 527.25 | 527.25 | 525.70 | 525.70 | 0 |
| 9th May 2025 (Fri) | 527.15 | 527.25 | 527.15 | 527.25 | 115 |
| 8th May 2025 (Thu) | 527.45 | 527.45 | 527.15 | 527.15 | 1 |
| 7th May 2025 (Wed) | 526.65 | 527.45 | 526.65 | 527.45 | 12 |
| 6th May 2025 (Tue) | 528.90 | 528.90 | 526.65 | 526.65 | 1 |
| 5th May 2025 (Mon) | 528.90 | 528.90 | 528.90 | 528.90 | 0 |
| 2nd May 2025 (Fri) | 528.45 | 528.45 | 526.65 | 526.65 | 2 |
| 1st May 2025 (Thu) | 528.90 | 528.90 | 528.45 | 528.45 | 5 |
| 30th Apr 2025 (Wed) | 528.80 | 528.90 | 528.80 | 528.90 | 2 |
| 29th Apr 2025 (Tue) | 527.50 | 528.80 | 527.50 | 528.80 | 0 |
| 28th Apr 2025 (Mon) | 526.65 | 527.50 | 526.65 | 527.50 | 8,523 |
| 25th Apr 2025 (Fri) | 525.20 | 526.65 | 525.20 | 526.65 | 5 |
| 24th Apr 2025 (Thu) | 523.90 | 525.20 | 523.90 | 525.20 | 1 |
| 23rd Apr 2025 (Wed) | 523.35 | 523.90 | 523.35 | 523.90 | 11 |
| 22nd Apr 2025 (Tue) | 525.15 | 525.15 | 523.35 | 523.35 | 0 |
| 21st Apr 2025 (Mon) | 525.15 | 525.15 | 525.15 | 525.15 | 0 |
| 18th Apr 2025 (Fri) | 525.15 | 525.15 | 525.15 | 525.15 | 0 |
| 17th Apr 2025 (Thu) | 523.80 | 525.15 | 523.80 | 525.15 | 1 |
| 16th Apr 2025 (Wed) | 522.45 | 523.80 | 522.45 | 523.80 | 0 |
| 15th Apr 2025 (Tue) | 521.10 | 522.40 | 521.10 | 522.45 | 3,476 |
| 14th Apr 2025 (Mon) | 515.65 | 520.00 | 515.65 | 520.00 | 10 |
| 11th Apr 2025 (Fri) | 521.30 | 521.30 | 515.65 | 515.65 | 0 |
| 10th Apr 2025 (Thu) | 522.00 | 522.00 | 522.00 | 521.30 | 870 |
| 9th Apr 2025 (Wed) | 522.30 | 522.30 | 517.70 | 517.70 | 13 |
| 8th Apr 2025 (Tue) | 523.60 | 523.60 | 522.30 | 522.30 | 0 |
| 7th Apr 2025 (Mon) | 523.60 | 523.60 | 523.60 | 523.60 | 48,000 |
| 4th Apr 2025 (Fri) | 528.30 | 528.65 | 528.30 | 528.65 | 42 |
| 3rd Apr 2025 (Thu) | 526.55 | 528.30 | 526.55 | 528.30 | 0 |
| 2nd Apr 2025 (Wed) | 526.60 | 526.60 | 526.55 | 526.55 | 1 |