| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 536.20 | 536.20 | 535.90 | 535.90 | 5,590 |
| 5th Feb 2026 (Thu) | 534.60 | 536.20 | 534.60 | 536.20 | 0 |
| 4th Feb 2026 (Wed) | 534.85 | 534.85 | 534.60 | 534.60 | 1,079 |
| 3rd Feb 2026 (Tue) | 535.10 | 535.10 | 534.85 | 534.85 | 1 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.10 | 535.00 | 535.10 | 5 |
| 30th Jan 2026 (Fri) | 534.85 | 535.00 | 534.85 | 535.00 | 1 |
| 29th Jan 2026 (Thu) | 534.45 | 534.85 | 534.45 | 534.85 | 0 |
| 28th Jan 2026 (Wed) | 534.45 | 534.45 | 534.45 | 534.45 | 0 |
| 27th Jan 2026 (Tue) | 534.25 | 534.45 | 534.25 | 534.45 | 299 |
| 26th Jan 2026 (Mon) | 533.75 | 534.25 | 533.75 | 534.25 | 6 |
| 23rd Jan 2026 (Fri) | 534.20 | 534.20 | 533.75 | 533.75 | 125 |
| 22nd Jan 2026 (Thu) | 534.30 | 534.30 | 534.30 | 534.20 | 857 |
| 21st Jan 2026 (Wed) | 534.00 | 534.00 | 534.00 | 533.70 | 2 |
| 20th Jan 2026 (Tue) | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 19th Jan 2026 (Mon) | 533.45 | 533.45 | 533.00 | 533.00 | 0 |
| 16th Jan 2026 (Fri) | 533.90 | 533.90 | 533.45 | 533.45 | 1 |
| 15th Jan 2026 (Thu) | 534.90 | 534.90 | 534.90 | 533.90 | 3 |
| 14th Jan 2026 (Wed) | 535.20 | 535.20 | 535.20 | 534.40 | 8 |
| 13th Jan 2026 (Tue) | 534.30 | 534.30 | 534.30 | 533.70 | 853 |
| 12th Jan 2026 (Mon) | 533.70 | 533.70 | 533.30 | 533.30 | 152 |
| 9th Jan 2026 (Fri) | 533.60 | 533.70 | 533.60 | 533.70 | 0 |
| 8th Jan 2026 (Thu) | 534.70 | 534.70 | 533.60 | 533.60 | 1 |
| 7th Jan 2026 (Wed) | 533.45 | 534.70 | 533.45 | 534.70 | 11 |
| 6th Jan 2026 (Tue) | 533.40 | 533.45 | 533.40 | 533.45 | 0 |
| 5th Jan 2026 (Mon) | 532.90 | 533.40 | 532.90 | 533.40 | 22 |
| 2nd Jan 2026 (Fri) | 533.30 | 533.30 | 532.90 | 532.90 | 7 |
| 1st Jan 2026 (Thu) | 533.30 | 533.30 | 533.30 | 533.30 | 0 |
| 31st Dec 2025 (Wed) | 533.30 | 533.30 | 533.30 | 533.30 | 0 |
| 30th Dec 2025 (Tue) | 533.30 | 533.30 | 533.30 | 533.30 | 0 |
| 29th Dec 2025 (Mon) | 531.95 | 533.30 | 531.95 | 533.30 | 7 |
| 26th Dec 2025 (Fri) | 531.95 | 531.95 | 531.95 | 531.95 | 0 |
| 25th Dec 2025 (Thu) | 531.95 | 531.95 | 531.95 | 531.95 | 0 |
| 24th Dec 2025 (Wed) | 531.70 | 531.95 | 531.70 | 531.95 | 0 |
| 23rd Dec 2025 (Tue) | 532.15 | 532.15 | 531.70 | 531.70 | 13 |
| 22nd Dec 2025 (Mon) | 532.40 | 532.40 | 532.40 | 532.15 | 77 |
| 19th Dec 2025 (Fri) | 532.95 | 532.95 | 532.65 | 532.65 | 0 |
| 18th Dec 2025 (Thu) | 531.50 | 532.95 | 531.50 | 532.95 | 0 |
| 17th Dec 2025 (Wed) | 531.00 | 531.50 | 531.00 | 531.50 | 1,446 |
| 16th Dec 2025 (Tue) | 531.80 | 531.80 | 531.00 | 531.00 | 0 |
| 15th Dec 2025 (Mon) | 530.35 | 531.80 | 530.35 | 531.80 | 0 |
| 12th Dec 2025 (Fri) | 531.80 | 531.80 | 530.35 | 530.35 | 1 |
| 11th Dec 2025 (Thu) | 536.45 | 536.45 | 531.80 | 531.80 | 0 |
| 10th Dec 2025 (Wed) | 536.10 | 536.45 | 536.10 | 536.45 | 3 |
| 9th Dec 2025 (Tue) | 536.10 | 536.10 | 536.10 | 536.10 | 0 |
| 8th Dec 2025 (Mon) | 537.00 | 537.00 | 536.10 | 536.10 | 0 |