| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 535.95 | 536.25 | 535.95 | 536.25 | 0 |
| 20th Nov 2025 (Thu) | 535.35 | 535.95 | 535.35 | 535.95 | 0 |
| 19th Nov 2025 (Wed) | 535.30 | 535.35 | 535.30 | 535.35 | 0 |
| 18th Nov 2025 (Tue) | 534.70 | 535.30 | 534.70 | 535.30 | 0 |
| 17th Nov 2025 (Mon) | 535.10 | 535.10 | 534.70 | 534.70 | 0 |
| 14th Nov 2025 (Fri) | 535.40 | 535.40 | 535.40 | 535.10 | 180 |
| 13th Nov 2025 (Thu) | 535.40 | 535.40 | 535.05 | 535.05 | 0 |
| 12th Nov 2025 (Wed) | 535.20 | 535.40 | 535.20 | 535.40 | 0 |
| 11th Nov 2025 (Tue) | 534.90 | 535.20 | 534.90 | 535.20 | 5,400 |
| 10th Nov 2025 (Mon) | 535.40 | 535.40 | 534.90 | 534.90 | 75 |
| 7th Nov 2025 (Fri) | 535.40 | 535.40 | 535.40 | 535.40 | 0 |
| 6th Nov 2025 (Thu) | 535.00 | 535.00 | 535.00 | 535.40 | 3,311 |
| 5th Nov 2025 (Wed) | 535.60 | 535.60 | 535.60 | 534.15 | 1,180 |
| 4th Nov 2025 (Tue) | 534.25 | 535.20 | 534.25 | 535.20 | 0 |
| 3rd Nov 2025 (Mon) | 534.60 | 534.60 | 534.25 | 534.25 | 7 |
| 31st Oct 2025 (Fri) | 535.20 | 535.20 | 534.60 | 534.60 | 187 |
| 30th Oct 2025 (Thu) | 537.00 | 537.00 | 535.20 | 535.20 | 0 |
| 29th Oct 2025 (Wed) | 536.65 | 537.00 | 536.65 | 537.00 | 0 |
| 28th Oct 2025 (Tue) | 536.50 | 536.65 | 536.50 | 536.65 | 0 |
| 27th Oct 2025 (Mon) | 536.70 | 536.70 | 536.50 | 536.50 | 0 |
| 24th Oct 2025 (Fri) | 536.60 | 536.70 | 536.60 | 536.70 | 6 |
| 23rd Oct 2025 (Thu) | 536.40 | 536.60 | 536.40 | 536.60 | 1 |
| 22nd Oct 2025 (Wed) | 537.05 | 537.05 | 536.40 | 536.40 | 0 |
| 21st Oct 2025 (Tue) | 536.60 | 537.05 | 536.60 | 537.05 | 0 |
| 20th Oct 2025 (Mon) | 536.05 | 536.60 | 536.05 | 536.60 | 0 |
| 17th Oct 2025 (Fri) | 535.75 | 536.05 | 535.75 | 536.05 | 0 |
| 16th Oct 2025 (Thu) | 535.80 | 535.80 | 535.75 | 535.75 | 0 |
| 15th Oct 2025 (Wed) | 534.85 | 535.80 | 534.85 | 535.80 | 0 |
| 14th Oct 2025 (Tue) | 534.40 | 534.85 | 534.40 | 534.85 | 0 |
| 13th Oct 2025 (Mon) | 534.00 | 534.40 | 534.00 | 534.40 | 0 |
| 10th Oct 2025 (Fri) | 533.40 | 534.00 | 533.40 | 534.00 | 0 |
| 9th Oct 2025 (Thu) | 533.95 | 533.95 | 533.40 | 533.40 | 0 |
| 8th Oct 2025 (Wed) | 534.00 | 534.00 | 533.95 | 533.95 | 1 |
| 7th Oct 2025 (Tue) | 533.95 | 534.00 | 533.95 | 534.00 | 187 |
| 6th Oct 2025 (Mon) | 534.05 | 534.05 | 533.95 | 533.95 | 12 |
| 3rd Oct 2025 (Fri) | 533.95 | 534.05 | 533.95 | 534.05 | 2 |
| 2nd Oct 2025 (Thu) | 533.90 | 533.95 | 533.90 | 533.95 | 0 |
| 1st Oct 2025 (Wed) | 533.20 | 533.90 | 533.20 | 533.90 | 46 |
| 30th Sep 2025 (Tue) | 533.05 | 533.20 | 533.05 | 533.20 | 1 |
| 29th Sep 2025 (Mon) | 532.30 | 533.05 | 532.30 | 533.05 | 0 |
| 26th Sep 2025 (Fri) | 531.85 | 532.30 | 531.85 | 532.30 | 0 |
| 25th Sep 2025 (Thu) | 533.25 | 533.25 | 531.85 | 531.85 | 5 |
| 24th Sep 2025 (Wed) | 533.95 | 533.95 | 533.25 | 533.25 | 0 |
| 23rd Sep 2025 (Tue) | 533.85 | 533.95 | 533.85 | 533.95 | 0 |