| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 536.25 | 536.25 | 536.15 | 536.15 | 223 |
| 6th Mar 2026 (Fri) | 536.60 | 536.60 | 536.25 | 536.25 | 0 |
| 5th Mar 2026 (Thu) | 537.65 | 537.65 | 536.60 | 536.60 | 1 |
| 4th Mar 2026 (Wed) | 539.60 | 539.60 | 539.60 | 537.65 | 1,310 |
| 3rd Mar 2026 (Tue) | 538.30 | 538.30 | 538.30 | 535.85 | 16 |
| 2nd Mar 2026 (Mon) | 538.70 | 538.70 | 537.25 | 537.25 | 6 |
| 27th Feb 2026 (Fri) | 538.20 | 538.70 | 538.20 | 538.70 | 2 |
| 26th Feb 2026 (Thu) | 538.10 | 538.20 | 538.10 | 538.20 | 0 |
| 25th Feb 2026 (Wed) | 538.15 | 538.15 | 538.10 | 538.10 | 0 |
| 24th Feb 2026 (Tue) | 538.40 | 538.40 | 538.15 | 538.15 | 8 |
| 23rd Feb 2026 (Mon) | 537.80 | 538.40 | 537.80 | 538.40 | 13,461 |
| 20th Feb 2026 (Fri) | 537.55 | 537.80 | 537.55 | 537.80 | 0 |
| 19th Feb 2026 (Thu) | 537.55 | 537.55 | 537.55 | 537.55 | 0 |
| 18th Feb 2026 (Wed) | 537.20 | 537.55 | 537.20 | 537.55 | 0 |
| 17th Feb 2026 (Tue) | 537.95 | 537.95 | 537.20 | 537.20 | 14 |
| 16th Feb 2026 (Mon) | 537.95 | 537.95 | 537.95 | 537.95 | 0 |
| 13th Feb 2026 (Fri) | 537.40 | 537.95 | 537.40 | 537.95 | 0 |
| 12th Feb 2026 (Thu) | 536.35 | 537.40 | 536.35 | 537.40 | 161 |
| 11th Feb 2026 (Wed) | 537.10 | 537.10 | 536.35 | 536.35 | 1 |
| 10th Feb 2026 (Tue) | 536.25 | 537.10 | 536.25 | 537.10 | 0 |
| 9th Feb 2026 (Mon) | 535.90 | 536.25 | 535.90 | 536.25 | 0 |
| 6th Feb 2026 (Fri) | 536.20 | 536.20 | 535.90 | 535.90 | 5,590 |
| 5th Feb 2026 (Thu) | 534.60 | 536.20 | 534.60 | 536.20 | 0 |
| 4th Feb 2026 (Wed) | 534.85 | 534.85 | 534.60 | 534.60 | 1,079 |
| 3rd Feb 2026 (Tue) | 535.10 | 535.10 | 534.85 | 534.85 | 1 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.10 | 535.00 | 535.10 | 5 |
| 30th Jan 2026 (Fri) | 534.85 | 535.00 | 534.85 | 535.00 | 1 |
| 29th Jan 2026 (Thu) | 534.45 | 534.85 | 534.45 | 534.85 | 0 |
| 28th Jan 2026 (Wed) | 534.45 | 534.45 | 534.45 | 534.45 | 0 |
| 27th Jan 2026 (Tue) | 534.25 | 534.45 | 534.25 | 534.45 | 299 |
| 26th Jan 2026 (Mon) | 533.75 | 534.25 | 533.75 | 534.25 | 6 |
| 23rd Jan 2026 (Fri) | 534.20 | 534.20 | 533.75 | 533.75 | 125 |
| 22nd Jan 2026 (Thu) | 534.30 | 534.30 | 534.30 | 534.20 | 857 |
| 21st Jan 2026 (Wed) | 534.00 | 534.00 | 534.00 | 533.70 | 2 |
| 20th Jan 2026 (Tue) | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 19th Jan 2026 (Mon) | 533.45 | 533.45 | 533.00 | 533.00 | 0 |
| 16th Jan 2026 (Fri) | 533.90 | 533.90 | 533.45 | 533.45 | 1 |
| 15th Jan 2026 (Thu) | 534.90 | 534.90 | 534.90 | 533.90 | 3 |
| 14th Jan 2026 (Wed) | 535.20 | 535.20 | 535.20 | 534.40 | 8 |
| 13th Jan 2026 (Tue) | 534.30 | 534.30 | 534.30 | 533.70 | 853 |
| 12th Jan 2026 (Mon) | 533.70 | 533.70 | 533.30 | 533.30 | 152 |
| 9th Jan 2026 (Fri) | 533.60 | 533.70 | 533.60 | 533.70 | 0 |