| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 535.00 | 535.00 | 534.70 | 534.70 | 0 |
| 16th Sep 2025 (Tue) | 534.80 | 535.00 | 534.80 | 535.00 | 0 |
| 15th Sep 2025 (Mon) | 533.10 | 534.80 | 533.10 | 534.80 | 0 |
| 12th Sep 2025 (Fri) | 535.00 | 535.00 | 533.10 | 533.10 | 0 |
| 11th Sep 2025 (Thu) | 539.95 | 539.95 | 535.00 | 535.00 | 0 |
| 10th Sep 2025 (Wed) | 539.10 | 539.95 | 539.10 | 539.95 | 0 |
| 9th Sep 2025 (Tue) | 540.15 | 540.15 | 539.10 | 539.10 | 32,374 |
| 8th Sep 2025 (Mon) | 540.65 | 540.65 | 540.15 | 540.15 | 0 |
| 5th Sep 2025 (Fri) | 538.60 | 538.60 | 538.60 | 540.65 | 2,582 |
| 4th Sep 2025 (Thu) | 537.60 | 538.15 | 537.60 | 538.15 | 12 |
| 3rd Sep 2025 (Wed) | 536.20 | 537.60 | 536.20 | 537.60 | 1 |
| 2nd Sep 2025 (Tue) | 536.95 | 536.95 | 536.20 | 536.20 | 0 |
| 1st Sep 2025 (Mon) | 536.60 | 536.95 | 536.60 | 536.95 | 7 |
| 29th Aug 2025 (Fri) | 537.20 | 537.20 | 536.60 | 536.60 | 27 |
| 28th Aug 2025 (Thu) | 536.75 | 537.20 | 536.75 | 537.20 | 10 |
| 27th Aug 2025 (Wed) | 536.60 | 536.75 | 536.60 | 536.75 | 7 |
| 26th Aug 2025 (Tue) | 536.20 | 536.60 | 536.20 | 536.60 | 0 |
| 25th Aug 2025 (Mon) | 536.20 | 536.20 | 536.20 | 536.20 | 0 |
| 22nd Aug 2025 (Fri) | 535.50 | 535.50 | 535.50 | 536.20 | 855 |
| 21st Aug 2025 (Thu) | 535.15 | 535.15 | 534.05 | 534.05 | 0 |
| 20th Aug 2025 (Wed) | 534.75 | 535.15 | 534.75 | 535.15 | 34 |
| 19th Aug 2025 (Tue) | 534.40 | 534.75 | 534.40 | 534.75 | 0 |
| 18th Aug 2025 (Mon) | 535.00 | 535.00 | 534.40 | 534.40 | 0 |
| 15th Aug 2025 (Fri) | 534.70 | 535.00 | 534.70 | 535.00 | 0 |
| 14th Aug 2025 (Thu) | 535.60 | 535.60 | 534.70 | 534.70 | 19 |
| 13th Aug 2025 (Wed) | 534.30 | 535.60 | 534.30 | 535.60 | 0 |
| 12th Aug 2025 (Tue) | 533.65 | 534.30 | 533.65 | 534.30 | 0 |
| 11th Aug 2025 (Mon) | 533.60 | 533.65 | 533.60 | 533.65 | 0 |
| 8th Aug 2025 (Fri) | 534.60 | 534.60 | 533.60 | 533.60 | 4 |
| 7th Aug 2025 (Thu) | 534.15 | 534.60 | 534.15 | 534.60 | 0 |
| 6th Aug 2025 (Wed) | 534.05 | 534.15 | 534.05 | 534.15 | 18 |
| 5th Aug 2025 (Tue) | 533.90 | 534.05 | 533.90 | 534.05 | 1 |
| 4th Aug 2025 (Mon) | 533.20 | 533.90 | 533.20 | 533.90 | 3,782 |
| 1st Aug 2025 (Fri) | 531.30 | 533.20 | 531.30 | 533.20 | 7 |
| 31st Jul 2025 (Thu) | 531.10 | 531.30 | 531.10 | 531.30 | 2 |
| 30th Jul 2025 (Wed) | 531.10 | 531.10 | 531.10 | 531.10 | 0 |
| 29th Jul 2025 (Tue) | 529.80 | 531.10 | 529.80 | 531.10 | 1 |
| 28th Jul 2025 (Mon) | 530.30 | 530.60 | 530.10 | 529.80 | 2,604 |
| 25th Jul 2025 (Fri) | 529.90 | 529.90 | 529.90 | 529.95 | 2,602 |
| 24th Jul 2025 (Thu) | 530.10 | 530.30 | 530.10 | 529.95 | 1,726 |
| 23rd Jul 2025 (Wed) | 530.60 | 530.60 | 530.60 | 530.65 | 1,237 |
| 22nd Jul 2025 (Tue) | 530.30 | 530.30 | 530.30 | 530.95 | 1,720 |
| 21st Jul 2025 (Mon) | 530.30 | 530.30 | 530.30 | 530.60 | 861 |
| 18th Jul 2025 (Fri) | 529.30 | 529.30 | 529.30 | 529.60 | 860 |