| Price | 527.10p on 07-04-2026 at 18:00:06 |
|---|---|
| Change | -0.65p -0.12% |
| Buy | 528.70p |
| Sell | 525.50p |
| Last Trade: | Buy 3.00 at 528.316p |
| Day's Volume: | 2,853 |
| Last Close: | 527.10p |
| Open: | 527.75p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.65p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 527.73561p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 528.316p | Suspected BUY Trade |
15:29:27 - 07-Apr-26 |
| Buy* | 2,850 | 527.735p | Suspected BUY Trade |
14:43:15 - 07-Apr-26 |
| Buy* | 3 | 527.756p | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Buy* | 7,000 | 527.43p | Suspected BUY Trade |
10:05:51 - 02-Apr-26 |
| Sell* | 55 | 528.60p | Automatic Execution |
15:58:06 - 01-Apr-26 |
| Buy* | 9 | 529.008p | Suspected BUY Trade |
15:13:02 - 01-Apr-26 |
| Buy* | 189 | 529.102p | Suspected BUY Trade |
09:28:24 - 01-Apr-26 |
| Buy* | 2 | 528.312p | Suspected BUY Trade |
15:18:02 - 31-Mar-26 |
| Sell* | 2,800 | 526.416p | Negotiated Trade |
11:59:01 - 31-Mar-26 |
| Sell* | 1,310 | 526.902p | Negotiated Trade |
11:47:24 - 31-Mar-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
