| Price | 530.70p on 21-04-2026 at 18:25:11 |
|---|---|
| Change | -0.55p -0.1% |
| Buy | 531.30p |
| Sell | 530.10p |
| Last Trade: | Buy 1.00 at 531.256p |
| Day's Volume: | 1 |
| Last Close: | 530.70p |
| Open: | 531.25p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 523.90p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 531.256p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 531.256p | Suspected BUY Trade |
15:10:53 - 21-Apr-26 |
| Buy* | 16 | 530.884p | Suspected BUY Trade |
15:09:49 - 16-Apr-26 |
| Sell* | 1 | 529.844p | Negotiated Trade |
15:05:50 - 15-Apr-26 |
| Sell* | 560 | 530.373p | Negotiated Trade |
11:02:11 - 15-Apr-26 |
| Buy* | 1,850 | 530.288p | Suspected BUY Trade |
16:06:39 - 14-Apr-26 |
| Buy* | 14 | 531.228p | Suspected BUY Trade |
15:11:20 - 14-Apr-26 |
| Buy* | 5,600 | 530.252p | Suspected BUY Trade |
10:58:55 - 14-Apr-26 |
| Buy* | 267 | 529.368p | Suspected BUY Trade |
15:16:22 - 13-Apr-26 |
| Sell* | 36 | 527.572p | Negotiated Trade |
15:12:37 - 13-Apr-26 |
| Buy* | 864 | 528.50p | Automatic Execution |
13:34:46 - 13-Apr-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
