| Price | 535.90p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -0.30p -0.06% |
| Buy | 536.50p |
| Sell | 535.30p |
| Last Trade: | Buy 5,590.00 at 536.55p |
| Day's Volume: | 5,590 |
| Last Close: | 535.90p |
| Open: | 536.20p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.65p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 536.55p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,590 | 536.55p | Suspected BUY Trade |
09:18:46 - 06-Feb-26 |
| Buy* | 145 | 535.168p | Suspected BUY Trade |
15:05:07 - 04-Feb-26 |
| Buy* | 934 | 534.971p | Suspected BUY Trade |
11:58:19 - 04-Feb-26 |
| Buy* | 1 | 535.456p | Suspected BUY Trade |
15:26:41 - 03-Feb-26 |
| Buy* | 5 | 535.656p | Suspected BUY Trade |
15:19:06 - 02-Feb-26 |
| Buy* | 1 | 535.268p | Suspected BUY Trade |
15:16:03 - 30-Jan-26 |
| Sell* | 299 | 534.244p | Negotiated Trade |
15:17:14 - 27-Jan-26 |
| Buy* | 6 | 534.768p | Suspected BUY Trade |
15:14:21 - 26-Jan-26 |
| Buy* | 125 | 534.268p | Suspected BUY Trade |
15:12:30 - 23-Jan-26 |
| Sell* | 857 | 534.30p | Automatic Execution |
11:23:41 - 22-Jan-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
