| Price | 531.30p on 01-07-2025 at 18:35:08 |
|---|---|
| Change | -0.30p -0.06% |
| Buy | 530.10p |
| Sell | 528.90p |
| Buy / Sell B29G Shares | |
| Last Trade: | Buy 6.00 at 530.10p |
| Day's Volume: | 20 |
| Last Close: | 529.50p |
| Open: | 531.30p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 531.30p - 531.30p |
| 52wk Range: | 515.60p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 530.94p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 530.10p | Suspected BUY Trade |
15:16:13 - 01-Jul-25 |
| Buy* | 14 | 531.30p | Automatic Execution |
10:06:57 - 01-Jul-25 |
| Sell* | 847 | 530.00p | Automatic Execution |
08:12:38 - 27-Jun-25 |
| Buy* | 6 | 530.30p | Suspected BUY Trade |
15:03:20 - 26-Jun-25 |
| Buy* | 5 | 529.00p | Suspected BUY Trade |
15:23:45 - 25-Jun-25 |
| Buy* | 3 | 525.50p | Suspected BUY Trade |
15:08:07 - 13-Jun-25 |
| Sell* | 6,447 | 524.90p | Negotiated Trade |
10:26:15 - 13-Jun-25 |
| Sell* | 9,136 | 528.383p | Negotiated Trade |
13:02:30 - 09-Jun-25 |
| Sell* | 142 | 528.50p | Negotiated Trade |
15:03:32 - 06-Jun-25 |
| Buy* | 12 | 532.00p | Suspected BUY Trade |
15:19:09 - 05-Jun-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
