| Price | 525.15p on 28-07-2026 at 18:25:09 |
|---|---|
| Change | 0.80p 0.15% |
| Buy | 525.90p |
| Sell | 524.40p |
| Last Trade: | Buy 2.00 at 525.168p |
| Day's Volume: | 2 |
| Last Close: | 525.15p |
| Open: | 524.35p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 523.45p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 525.168p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 525.168p | Suspected BUY Trade |
15:18:20 - 28-Jul-26 |
| Buy* | 3 | 524.368p | Suspected BUY Trade |
15:19:25 - 24-Jul-26 |
| Buy* | 219 | 523.908p | Suspected BUY Trade |
14:55:01 - 23-Jul-26 |
| Buy* | 854 | 524.80p | Automatic Execution |
15:34:16 - 14-Jul-26 |
| Sell* | 930 | 525.224p | Negotiated Trade |
13:55:28 - 14-Jul-26 |
| Sell* | 4,828 | 525.40p | Automatic Execution |
13:31:12 - 14-Jul-26 |
| Sell* | 5,541 | 525.40p | Automatic Execution |
13:31:11 - 14-Jul-26 |
| Sell* | 5,065 | 525.50p | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Sell* | 5,448 | 525.50p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Sell* | 4,972 | 525.60p | Automatic Execution |
13:31:05 - 14-Jul-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
