| Price | 530.45p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 1.15p 0.22% |
| Buy | 531.00p |
| Sell | 529.90p |
| Last Trade: | Buy 6.00 at 529.592p |
| Day's Volume: | 0 |
| Last Close: | 530.45p |
| Open: | 529.30p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 524.55p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 529.592p | Suspected BUY Trade |
15:27:55 - 01-Jun-26 |
| Sell* | 6 | 530.184p | Negotiated Trade |
15:21:16 - 29-May-26 |
| Buy* | 550 | 530.584p | Suspected BUY Trade |
12:16:34 - 29-May-26 |
| Buy* | 11,330 | 530.256p | Suspected BUY Trade |
08:44:51 - 29-May-26 |
| Buy* | 6 | 530.168p | Suspected BUY Trade |
15:39:27 - 27-May-26 |
| Buy* | 7,530 | 529.62p | Suspected BUY Trade |
15:36:28 - 26-May-26 |
| Sell* | 856 | 529.50p | Automatic Execution |
08:54:23 - 26-May-26 |
| Sell* | 5,600 | 529.689p | Negotiated Trade |
08:40:41 - 26-May-26 |
| Buy* | 3,000 | 528.796p | Suspected BUY Trade |
08:46:53 - 22-May-26 |
| Buy* | 1 | 527.668p | Suspected BUY Trade |
15:14:03 - 20-May-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
