| Price | 529.50p on 05-05-2026 at 17:30:06 |
|---|---|
| Change | -0.30p -0.06% |
| Buy | 530.10p |
| Sell | 528.90p |
| Last Trade: | Buy 30.00 at 530.476p |
| Day's Volume: | 30 |
| Last Close: | 529.50p |
| Open: | 529.80p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 524.55p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 530.476p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 530.476p | Suspected BUY Trade |
15:15:34 - 05-May-26 |
| Buy* | 6 | 531.016p | Suspected BUY Trade |
15:47:13 - 01-May-26 |
| Buy* | 5,600 | 530.578p | Suspected BUY Trade |
15:18:17 - 01-May-26 |
| Buy* | 3 | 529.668p | Suspected BUY Trade |
15:15:25 - 30-Apr-26 |
| Buy* | 113 | 529.668p | Suspected BUY Trade |
15:48:33 - 29-Apr-26 |
| Buy* | 3,800 | 529.949p | Suspected BUY Trade |
11:11:03 - 29-Apr-26 |
| Buy* | 4,300 | 530.132p | Suspected BUY Trade |
12:31:43 - 28-Apr-26 |
| Sell* | 18,143 | 531.50p | Automatic Execution |
12:03:10 - 27-Apr-26 |
| Buy* | 857 | 531.40p | Automatic Execution |
12:03:10 - 27-Apr-26 |
| Buy* | 6 | 531.156p | Suspected BUY Trade |
15:24:28 - 24-Apr-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
