| Price | 516.95p on 21-10-2026 at 09:55:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 517.30p |
| Sell | 516.10p |
| Last Trade: | Buy 770.00 at 517.468p |
| Day's Volume: | 0 |
| Last Close: | 516.95p |
| Open: | 516.95p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 513.50p - 539.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | 517.468p | Suspected BUY Trade |
15:10:51 - 19-Oct-26 |
| Buy* | 1 | 516.656p | Suspected BUY Trade |
15:13:38 - 13-Oct-26 |
| Sell* | 1 | 515.444p | Negotiated Trade |
15:01:29 - 12-Oct-26 |
| Buy* | 15,684 | 516.411p | Suspected BUY Trade |
10:46:00 - 12-Oct-26 |
| Buy* | 5 | 516.368p | Suspected BUY Trade |
15:03:52 - 08-Oct-26 |
| Sell* | 3,874 | 516.15p | Negotiated Trade |
16:07:08 - 07-Oct-26 |
| Buy* | 1 | 516.356p | Suspected BUY Trade |
15:09:17 - 07-Oct-26 |
| Buy* | 1,036 | 516.50p | Automatic Execution |
12:10:07 - 07-Oct-26 |
| Buy* | 864 | 516.30p | Automatic Execution |
12:10:07 - 07-Oct-26 |
| Buy* | 126 | 515.668p | Suspected BUY Trade |
15:23:07 - 06-Oct-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
