| Price | 534.70p on 18-09-2025 at 09:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 535.00p |
| Sell | 533.80p |
| Last Trade: | Sell 4.00 at 539.20p |
| Day's Volume: | 0 |
| Last Close: | 534.70p |
| Open: | 534.70p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 539.20p | Negotiated Trade |
15:18:26 - 09-Sep-25 |
| Buy* | 32,370 | 539.936p | Suspected BUY Trade |
12:11:07 - 09-Sep-25 |
| Buy* | 1,736 | 538.60p | Automatic Execution |
12:04:03 - 05-Sep-25 |
| Sell* | 846 | 538.60p | Automatic Execution |
08:52:27 - 05-Sep-25 |
| Buy* | 12 | 538.40p | Suspected BUY Trade |
15:19:45 - 04-Sep-25 |
| Sell* | 1 | 535.90p | Negotiated Trade |
15:06:39 - 03-Sep-25 |
| Buy* | 27 | 538.60p | Suspected BUY Trade |
15:18:08 - 29-Aug-25 |
| Sell* | 10 | 536.90p | Negotiated Trade |
15:12:26 - 28-Aug-25 |
| Buy* | 7 | 537.10p | Suspected BUY Trade |
15:10:37 - 27-Aug-25 |
| Sell* | 4 | 533.40p | Negotiated Trade |
15:22:50 - 22-Aug-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
