| Price | 534.70p on 07-01-2026 at 19:10:04 |
|---|---|
| Change | 1.25p 0.23% |
| Buy | 536.50p |
| Sell | 532.90p |
| Last Trade: | Buy 11.00 at 534.756p |
| Day's Volume: | 11 |
| Last Close: | 534.70p |
| Open: | 533.45p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 534.756p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 534.756p | Suspected BUY Trade |
15:21:44 - 07-Jan-26 |
| Buy* | 22 | 533.968p | Suspected BUY Trade |
15:18:44 - 05-Jan-26 |
| Buy* | 7 | 533.168p | Suspected BUY Trade |
15:18:44 - 02-Jan-26 |
| Buy* | 6 | 533.856p | Suspected BUY Trade |
15:14:34 - 29-Dec-25 |
| Sell* | 1 | 532.944p | Negotiated Trade |
15:08:50 - 29-Dec-25 |
| Buy* | 2 | 531.868p | Suspected BUY Trade |
15:17:15 - 23-Dec-25 |
| Sell* | 11 | 531.032p | Negotiated Trade |
15:14:48 - 23-Dec-25 |
| Buy* | 7 | 532.656p | Suspected BUY Trade |
15:13:35 - 22-Dec-25 |
| Sell* | 70 | 532.40p | Automatic Execution |
12:29:48 - 22-Dec-25 |
| Buy* | 1,446 | 531.892p | Suspected BUY Trade |
13:20:24 - 17-Dec-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
