| Price | 525.75p on 09-09-2026 at 08:43:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 526.00p |
| Sell | 524.90p |
| Last Trade: | Buy 21.00 at 526.156p |
| Day's Volume: | 0 |
| Last Close: | 525.75p |
| Open: | 525.75p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 523.45p - 539.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 526.156p | Suspected BUY Trade |
15:36:35 - 08-Sep-26 |
| Buy* | 4,600 | 526.199p | Suspected BUY Trade |
10:19:08 - 08-Sep-26 |
| Buy* | 5 | 526.568p | Suspected BUY Trade |
15:20:16 - 07-Sep-26 |
| Buy* | 2,800 | 526.897p | Suspected BUY Trade |
13:52:12 - 03-Sep-26 |
| Buy* | 4 | 525.868p | Suspected BUY Trade |
15:29:31 - 02-Sep-26 |
| Buy* | 6 | 526.368p | Suspected BUY Trade |
15:28:46 - 01-Sep-26 |
| Sell* | 1 | 526.956p | Negotiated Trade |
15:01:53 - 14-Aug-26 |
| Sell* | 300 | 526.284p | Negotiated Trade |
15:06:56 - 12-Aug-26 |
| Buy* | 5,650 | 526.751p | Suspected BUY Trade |
10:34:24 - 12-Aug-26 |
| Sell* | 853 | 526.60p | Automatic Execution |
09:00:40 - 12-Aug-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
