| Price | 536.15p on 09-03-2026 at 17:50:05 |
|---|---|
| Change | -0.10p -0.02% |
| Buy | 537.80p |
| Sell | 534.50p |
| Last Trade: | Buy 223.00 at 537.316p |
| Day's Volume: | 223 |
| Last Close: | 536.15p |
| Open: | 536.25p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.65p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 537.316p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 537.316p | Suspected BUY Trade |
15:13:03 - 09-Mar-26 |
| Sell* | 1 | 535.484p | Negotiated Trade |
15:15:15 - 05-Mar-26 |
| Buy* | 752 | 538.904p | Suspected BUY Trade |
15:16:55 - 04-Mar-26 |
| Buy* | 1 | 539.60p | Automatic Execution |
12:54:21 - 04-Mar-26 |
| Buy* | 557 | 538.091p | Suspected BUY Trade |
12:15:54 - 04-Mar-26 |
| Buy* | 1 | 537.104p | Suspected BUY Trade |
15:25:26 - 03-Mar-26 |
| Buy* | 15 | 538.30p | Automatic Execution |
11:12:38 - 03-Mar-26 |
| Buy* | 6 | 538.504p | Suspected BUY Trade |
15:27:18 - 02-Mar-26 |
| Buy* | 2 | 539.056p | Suspected BUY Trade |
15:21:53 - 27-Feb-26 |
| Buy* | 8 | 538.556p | Suspected BUY Trade |
15:19:01 - 24-Feb-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
