| Price | 525.60p on 01-07-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 526.10p |
| Sell | 525.10p |
| Last Trade: | Buy 8,200.00 at 526.208p |
| Day's Volume: | 0 |
| Last Close: | 525.60p |
| Open: | 0.00p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 523.80p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,200 | 526.208p | Suspected BUY Trade |
08:49:01 - 30-Jun-26 |
| Buy* | 1,880 | 525.811p | Suspected BUY Trade |
15:24:03 - 25-Jun-26 |
| Buy* | 6 | 526.068p | Suspected BUY Trade |
15:20:50 - 25-Jun-26 |
| Sell* | 6,600 | 525.086p | Negotiated Trade |
15:26:03 - 24-Jun-26 |
| Buy* | 8 | 524.268p | Suspected BUY Trade |
15:31:03 - 22-Jun-26 |
| Sell* | 20 | 523.132p | Negotiated Trade |
15:23:41 - 22-Jun-26 |
| Buy* | 474 | 525.368p | Suspected BUY Trade |
15:09:14 - 16-Jun-26 |
| Buy* | 5 | 527.204p | Suspected BUY Trade |
15:14:04 - 15-Jun-26 |
| Buy* | 69 | 525.20p | Automatic Execution |
14:27:48 - 12-Jun-26 |
| Buy* | 3,000 | 529.599p | Suspected BUY Trade |
09:37:19 - 10-Jun-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
