| Price | 525.10p on 16-06-2026 at 16:30:02 |
|---|---|
| Change | -0.65p -0.12% |
| Buy | 525.70p |
| Sell | 524.50p |
| Last Trade: | Buy 474.00 at 525.368p |
| Day's Volume: | 474 |
| Last Close: | 525.10p |
| Open: | 525.75p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 523.90p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 525.368p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | 525.368p | Suspected BUY Trade |
15:09:14 - 16-Jun-26 |
| Buy* | 5 | 527.204p | Suspected BUY Trade |
15:14:04 - 15-Jun-26 |
| Buy* | 69 | 525.20p | Automatic Execution |
14:27:48 - 12-Jun-26 |
| Buy* | 3,000 | 529.599p | Suspected BUY Trade |
09:37:19 - 10-Jun-26 |
| Buy* | 6 | 529.956p | Suspected BUY Trade |
15:16:21 - 09-Jun-26 |
| Buy* | 9 | 530.296p | Suspected BUY Trade |
15:08:04 - 09-Jun-26 |
| Buy* | 2 | 529.668p | Suspected BUY Trade |
15:23:49 - 08-Jun-26 |
| Buy* | 19 | 530.292p | Suspected BUY Trade |
15:17:02 - 03-Jun-26 |
| Buy* | 1,120 | 530.053p | Suspected BUY Trade |
11:23:06 - 03-Jun-26 |
| Buy* | 6 | 529.592p | Suspected BUY Trade |
15:27:55 - 01-Jun-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
