| Price | 524.85p on 31-03-2025 at 09:42:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 527.20p |
| Sell | 526.10p |
| Buy / Sell B29G Shares | |
| Last Trade: | Buy 144.00 at 523.90p |
| Day's Volume: | 0 |
| Last Close: | 524.85p |
| Open: | 524.85p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 523.90p | Suspected BUY Trade |
15:08:56 - 27-Mar-25 |
| Buy* | 5 | 524.00p | Suspected BUY Trade |
15:04:30 - 26-Mar-25 |
| Sell* | 1 | 522.80p | Negotiated Trade |
15:03:05 - 26-Mar-25 |
| Buy* | 8 | 524.10p | Suspected BUY Trade |
15:20:23 - 24-Mar-25 |
| Sell* | 95 | 522.90p | Negotiated Trade |
15:13:39 - 24-Mar-25 |
| Buy* | 1 | 525.30p | Suspected BUY Trade |
15:00:37 - 21-Mar-25 |
| Buy* | 2 | 522.80p | Suspected BUY Trade |
15:04:43 - 17-Mar-25 |
| Buy* | 847 | 521.90p | Automatic Execution |
13:22:29 - 17-Mar-25 |
| Buy* | 847 | 521.40p | Automatic Execution |
13:04:21 - 17-Mar-25 |
| Sell* | 21 | 521.40p | Negotiated Trade |
14:58:17 - 14-Mar-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
