| Price | 534.60p on 31-10-2025 at 19:15:10 |
|---|---|
| Change | -0.60p -0.11% |
| Buy | 535.20p |
| Sell | 534.00p |
| Last Trade: | Buy 187.00 at 535.556p |
| Day's Volume: | 187 |
| Last Close: | 534.60p |
| Open: | 535.20p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 535.556p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 535.556p | Suspected BUY Trade |
15:07:22 - 31-Oct-25 |
| Buy* | 6 | 537.156p | Suspected BUY Trade |
15:19:14 - 24-Oct-25 |
| Buy* | 1 | 537.056p | Suspected BUY Trade |
15:11:29 - 23-Oct-25 |
| Sell* | 1 | 533.732p | Negotiated Trade |
15:16:55 - 08-Oct-25 |
| Buy* | 187 | 534.056p | Suspected BUY Trade |
15:11:38 - 07-Oct-25 |
| Buy* | 12 | 534.368p | Suspected BUY Trade |
15:16:25 - 06-Oct-25 |
| Buy* | 1 | 534.556p | Suspected BUY Trade |
15:17:41 - 03-Oct-25 |
| Sell* | 1 | 533.644p | Negotiated Trade |
15:16:03 - 03-Oct-25 |
| Buy* | 46 | 534.456p | Suspected BUY Trade |
16:04:38 - 01-Oct-25 |
| Sell* | 1 | 533.144p | Negotiated Trade |
14:58:11 - 30-Sep-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
