| Price | 529.70p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 0.30p 0.06% |
| Buy | 530.30p |
| Sell | 529.10p |
| Buy / Sell B29G Shares | |
| Last Trade: | Buy 101.00 at 529.30p |
| Day's Volume: | 0 |
| Last Close: | 529.70p |
| Open: | 529.40p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 515.60p - 538.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 529.30p | Automatic Execution |
14:01:55 - 28-May-25 |
| Buy* | 5 | 529.30p | Suspected BUY Trade |
15:17:14 - 27-May-25 |
| Buy* | 3,782 | 528.537p | Suspected BUY Trade |
12:40:15 - 23-May-25 |
| Sell* | 6,447 | 527.207p | Negotiated Trade |
08:56:25 - 22-May-25 |
| Buy* | 613 | 528.692p | Suspected BUY Trade |
13:40:57 - 16-May-25 |
| Sell* | 1 | 526.70p | Negotiated Trade |
15:20:51 - 09-May-25 |
| Buy* | 114 | 527.90p | Suspected BUY Trade |
15:20:16 - 09-May-25 |
| Buy* | 1 | 529.00p | Suspected BUY Trade |
15:05:39 - 08-May-25 |
| Buy* | 12 | 528.10p | Suspected BUY Trade |
15:10:55 - 07-May-25 |
| Buy* | 1 | 526.90p | Suspected BUY Trade |
15:11:36 - 06-May-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
