| Price | 526.90p on 19-05-2026 at 18:35:12 |
|---|---|
| Change | -1.25p -0.24% |
| Buy | 527.50p |
| Sell | 526.30p |
| Last Trade: | Sell 10.00 at 526.832p |
| Day's Volume: | 10 |
| Last Close: | 526.90p |
| Open: | 528.15p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 524.55p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 526.832p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 526.832p | Negotiated Trade |
15:21:51 - 19-May-26 |
| Buy* | 1 | 528.868p | Suspected BUY Trade |
15:15:39 - 18-May-26 |
| Buy* | 750 | 528.457p | Suspected BUY Trade |
15:40:16 - 15-May-26 |
| Buy* | 1 | 529.052p | Suspected BUY Trade |
15:09:00 - 15-May-26 |
| Buy* | 1,470 | 528.468p | Suspected BUY Trade |
13:53:03 - 15-May-26 |
| Buy* | 8 | 530.456p | Suspected BUY Trade |
15:12:16 - 14-May-26 |
| Sell* | 1 | 528.632p | Negotiated Trade |
15:08:11 - 12-May-26 |
| Buy* | 1,200 | 529.635p | Suspected BUY Trade |
09:40:06 - 12-May-26 |
| Buy* | 5 | 530.568p | Suspected BUY Trade |
15:24:57 - 11-May-26 |
| Buy* | 1,300 | 530.385p | Suspected BUY Trade |
13:46:31 - 11-May-26 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
