| Price | 535.40p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | 0.05p 0.01% |
| Buy | 535.70p |
| Sell | 534.50p |
| Last Trade: | Sell 180.00 at 535.40p |
| Day's Volume: | 180 |
| Last Close: | 535.10p |
| Open: | 535.40p |
| ISIN: | IE000GFG8GS0 |
| Day's Range | 535.40p - 535.40p |
| 52wk Range: | 515.60p - 540.15p |
| Market Capitalisation: | £N/A |
| VWAP: | 535.40p |
| Shares in Issue: | N/A |
2029 Usd Gbp D (B29G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 535.40p | Automatic Execution |
16:22:20 - 14-Nov-25 |
| Buy* | 5,400 | 535.285p | Suspected BUY Trade |
11:57:29 - 11-Nov-25 |
| Buy* | 75 | 535.568p | Suspected BUY Trade |
15:12:27 - 10-Nov-25 |
| Buy* | 11 | 535.768p | Suspected BUY Trade |
15:20:49 - 06-Nov-25 |
| Sell* | 3,300 | 535.00p | Automatic Execution |
12:19:47 - 06-Nov-25 |
| Sell* | 1,180 | 535.60p | Automatic Execution |
10:55:59 - 05-Nov-25 |
| Buy* | 7 | 534.756p | Suspected BUY Trade |
15:31:01 - 03-Nov-25 |
| Buy* | 187 | 535.556p | Suspected BUY Trade |
15:07:22 - 31-Oct-25 |
| Buy* | 6 | 537.156p | Suspected BUY Trade |
15:19:14 - 24-Oct-25 |
| Buy* | 1 | 537.056p | Suspected BUY Trade |
15:11:29 - 23-Oct-25 |
2029 Usd Gbp D (B29G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:51 am | RNS | Net Asset Value(s) |
