| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | 559.00p | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 814 | 558.90p | Automatic Execution |
13:13:00 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
13:11:18 - 18-Jul-25 |
| Buy* | 814 | 558.90p | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 814 | 558.60p | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
11:05:54 - 18-Jul-25 |
| Buy* | 814 | 558.70p | Automatic Execution |
09:01:54 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Sell* | 820 | 559.00p | Automatic Execution |
08:53:59 - 17-Jul-25 |
| Sell* | 820 | 559.20p | Automatic Execution |
08:53:36 - 17-Jul-25 |
| Sell* | 820 | 559.00p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 16,259 | 558.10p | Automatic Execution |
16:29:58 - 16-Jul-25 |
| Buy* | 16,259 | 558.00p | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 16,259 | 558.10p | Automatic Execution |
16:21:14 - 16-Jul-25 |
| Buy* | 813 | 558.10p | Automatic Execution |
16:16:02 - 16-Jul-25 |
| Buy* | 813 | 558.10p | Automatic Execution |
16:04:23 - 16-Jul-25 |
| Buy* | 813 | 558.10p | Automatic Execution |
16:03:54 - 16-Jul-25 |
| Buy* | 813 | 557.90p | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 813 | 558.60p | Automatic Execution |
15:49:11 - 16-Jul-25 |
| Buy* | 16,259 | 557.80p | Automatic Execution |
13:47:08 - 16-Jul-25 |
| Buy* | 813 | 557.60p | Automatic Execution |
13:47:08 - 16-Jul-25 |
| Buy* | 813 | 557.70p | Automatic Execution |
13:35:48 - 16-Jul-25 |
| Sell* | 816 | 558.10p | Automatic Execution |
15:50:29 - 15-Jul-25 |
| Sell* | 816 | 558.10p | Automatic Execution |
15:03:07 - 15-Jul-25 |
| Sell* | 816 | 558.10p | Automatic Execution |
15:02:30 - 15-Jul-25 |
| Buy* | 347 | 559.30p | Automatic Execution |
14:59:13 - 15-Jul-25 |
| Sell* | 816 | 558.50p | Automatic Execution |
14:52:07 - 15-Jul-25 |
| Sell* | 816 | 558.60p | Automatic Execution |
14:40:48 - 15-Jul-25 |
| Sell* | 816 | 558.50p | Automatic Execution |
14:38:26 - 15-Jul-25 |
| Buy* | 816 | 558.10p | Automatic Execution |
08:58:05 - 15-Jul-25 |
| Sell* | 811 | 558.50p | Automatic Execution |
16:07:55 - 14-Jul-25 |
| Sell* | 811 | 558.60p | Automatic Execution |
16:06:15 - 14-Jul-25 |
| Sell* | 811 | 558.60p | Automatic Execution |
15:53:28 - 14-Jul-25 |
| Sell* | 811 | 558.60p | Automatic Execution |
15:51:09 - 14-Jul-25 |
| Sell* | 811 | 558.70p | Automatic Execution |
15:50:55 - 14-Jul-25 |
| Sell* | 16,177 | 559.50p | Automatic Execution |
13:05:53 - 11-Jul-25 |
| Sell* | 809 | 559.80p | Automatic Execution |
13:05:53 - 11-Jul-25 |
| Sell* | 16,177 | 559.70p | Automatic Execution |
13:05:31 - 11-Jul-25 |
| Sell* | 809 | 560.00p | Automatic Execution |
13:05:31 - 11-Jul-25 |
| Sell* | 16,177 | 559.90p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Sell* | 809 | 560.10p | Automatic Execution |
13:04:41 - 11-Jul-25 |
| Sell* | 809 | 560.40p | Automatic Execution |
13:03:25 - 11-Jul-25 |
| Sell* | 16,177 | 560.10p | Automatic Execution |
13:03:25 - 11-Jul-25 |
| Sell* | 809 | 560.40p | Automatic Execution |
13:01:33 - 11-Jul-25 |
| Sell* | 16,177 | 560.40p | Automatic Execution |
13:01:33 - 11-Jul-25 |
| Sell* | 16,177 | 560.40p | Automatic Execution |
13:01:04 - 11-Jul-25 |
| Sell* | 809 | 560.70p | Automatic Execution |
13:01:04 - 11-Jul-25 |
| Sell* | 16,177 | 560.50p | Automatic Execution |
12:57:10 - 11-Jul-25 |
| Sell* | 809 | 560.80p | Automatic Execution |
12:57:10 - 11-Jul-25 |
| Sell* | 16,177 | 560.30p | Automatic Execution |
12:48:15 - 11-Jul-25 |
| Sell* | 809 | 560.60p | Automatic Execution |
12:48:15 - 11-Jul-25 |