Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 28 Gb Ha (B28X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,065 571.529p Negotiated Trade
 16:20:46 - 10-Dec-25
Sell* 7,931 571.529p Negotiated Trade
 16:20:40 - 10-Dec-25
Sell* 803 571.20p Automatic Execution
 15:04:56 - 09-Dec-25
Sell* 802 571.30p Automatic Execution
 15:00:21 - 08-Dec-25
Sell* 802 571.70p Automatic Execution
 16:20:29 - 05-Dec-25
Sell* 807 571.80p Automatic Execution
 14:53:07 - 26-Nov-25
Sell* 808 571.20p Automatic Execution
 15:10:22 - 24-Nov-25
Sell* 811 571.10p Automatic Execution
 14:55:57 - 21-Nov-25
Buy* 225 570.753p Suspected BUY Trade
 13:35:47 - 20-Nov-25
Sell* 811 570.30p Automatic Execution
 14:57:59 - 19-Nov-25
Sell* 811 570.30p Automatic Execution
 14:55:54 - 19-Nov-25
Sell* 2,046 570.468p Negotiated Trade
 08:19:25 - 19-Nov-25
Sell* 812 570.10p Automatic Execution
 16:08:25 - 18-Nov-25
Sell* 813 569.80p Automatic Execution
 10:18:25 - 17-Nov-25
Sell* 813 570.00p Automatic Execution
 14:23:24 - 14-Nov-25
Sell* 811 570.00p Automatic Execution
 15:30:21 - 12-Nov-25
Sell* 811 570.10p Automatic Execution
 15:03:36 - 12-Nov-25
Sell* 809 569.80p Automatic Execution
 15:35:16 - 10-Nov-25
Sell* 5,524 569.529p Negotiated Trade
 10:00:36 - 06-Nov-25
Sell* 813 569.20p Automatic Execution
 14:50:18 - 05-Nov-25
Sell* 226 569.568p Negotiated Trade
 13:01:07 - 04-Nov-25
Sell* 809 569.30p Automatic Execution
 13:01:03 - 03-Nov-25
Sell* 803 570.70p Automatic Execution
 12:59:59 - 28-Oct-25
Sell* 224 571.129p Negotiated Trade
 10:00:44 - 28-Oct-25
Sell* 229 570.568p Negotiated Trade
 10:00:25 - 24-Oct-25
Sell* 798 570.40p Automatic Execution
 14:06:49 - 22-Oct-25
Sell* 801 570.30p Automatic Execution
 14:53:49 - 17-Oct-25
Sell* 801 570.50p Automatic Execution
 13:08:24 - 17-Oct-25
Sell* 3,053 571.033p Negotiated Trade
 12:20:47 - 17-Oct-25
Sell* 800 569.30p Automatic Execution
 10:17:35 - 14-Oct-25
Sell* 803 568.40p Automatic Execution
 14:44:22 - 10-Oct-25
Sell* 803 568.50p Automatic Execution
 08:15:26 - 10-Oct-25
Sell* 803 568.70p Automatic Execution
 08:14:10 - 10-Oct-25
Sell* 948 568.929p Negotiated Trade
 12:19:54 - 08-Oct-25
Sell* 56 568.039p Negotiated Trade
 12:21:16 - 01-Oct-25
Sell* 803 568.20p Automatic Execution
 15:53:13 - 17-Sep-25
Sell* 803 567.40p Automatic Execution
 15:31:08 - 09-Sep-25
Sell* 808 565.10p Automatic Execution
 08:17:10 - 03-Sep-25
Sell* 808 565.10p Automatic Execution
 08:16:43 - 03-Sep-25
Sell* 808 565.30p Automatic Execution
 08:16:09 - 03-Sep-25
Sell* 803 565.30p Automatic Execution
 08:31:51 - 02-Sep-25
Sell* 804 563.50p Automatic Execution
 15:53:56 - 18-Aug-25
Sell* 810 560.70p Automatic Execution
 12:14:08 - 30-Jul-25
Buy* 16,199 556.10p Automatic Execution
 08:00:15 - 30-Jul-25
Sell* 807 560.40p Automatic Execution
 14:15:18 - 29-Jul-25
Sell* 807 560.70p Automatic Execution
 14:01:02 - 29-Jul-25
Sell* 807 560.60p Automatic Execution
 13:56:29 - 29-Jul-25
Buy* 807 559.30p Automatic Execution
 11:29:53 - 29-Jul-25
Buy* 807 559.30p Automatic Execution
 10:49:40 - 29-Jul-25
Buy* 807 559.30p Automatic Execution
 10:45:16 - 29-Jul-25
Sell* 814 560.10p Automatic Execution
 16:08:40 - 28-Jul-25
Sell* 814 560.60p Automatic Execution
 08:57:59 - 28-Jul-25
Sell* 814 560.50p Automatic Execution
 08:52:04 - 28-Jul-25
Sell* 814 560.70p Automatic Execution
 08:52:01 - 28-Jul-25
Sell* 814 560.70p Automatic Execution
 08:51:39 - 28-Jul-25
Sell* 16,276 561.10p Automatic Execution
 08:45:16 - 28-Jul-25
Sell* 816 560.10p Automatic Execution
 13:48:46 - 25-Jul-25
Sell* 816 560.00p Automatic Execution
 13:46:41 - 25-Jul-25
Sell* 16,304 560.00p Automatic Execution
 13:46:31 - 25-Jul-25
Sell* 816 560.20p Automatic Execution
 13:46:31 - 25-Jul-25
Sell* 16,304 560.00p Automatic Execution
 13:41:54 - 25-Jul-25
Sell* 816 560.10p Automatic Execution
 12:23:24 - 25-Jul-25
Sell* 816 559.90p Automatic Execution
 10:14:58 - 25-Jul-25
Sell* 816 559.90p Automatic Execution
 10:00:44 - 25-Jul-25
Sell* 816 560.00p Automatic Execution
 08:52:53 - 25-Jul-25
Sell* 816 560.20p Automatic Execution
 08:51:48 - 25-Jul-25
Sell* 816 560.10p Automatic Execution
 08:39:46 - 25-Jul-25
Sell* 816 560.10p Automatic Execution
 08:25:40 - 25-Jul-25
Sell* 816 560.30p Automatic Execution
 08:11:08 - 25-Jul-25
Sell* 16,304 560.10p Automatic Execution
 08:09:29 - 25-Jul-25
Sell* 816 560.40p Automatic Execution
 08:09:29 - 25-Jul-25
Sell* 16,304 560.30p Automatic Execution
 08:09:02 - 25-Jul-25
Sell* 816 560.60p Automatic Execution
 08:09:02 - 25-Jul-25
Sell* 16,304 560.50p Automatic Execution
 08:08:29 - 25-Jul-25
Sell* 816 560.00p Automatic Execution
 16:14:58 - 24-Jul-25
Buy* 816 559.80p Automatic Execution
 16:13:53 - 23-Jul-25
Buy* 816 559.60p Automatic Execution
 16:13:37 - 23-Jul-25
Buy* 816 559.90p Automatic Execution
 15:40:51 - 23-Jul-25
Buy* 816 559.90p Automatic Execution
 15:06:10 - 23-Jul-25
Buy* 816 559.80p Automatic Execution
 10:56:22 - 23-Jul-25
Buy* 816 559.80p Automatic Execution
 09:05:21 - 23-Jul-25
Buy* 816 559.60p Automatic Execution
 08:20:06 - 23-Jul-25
Buy* 816 559.60p Automatic Execution
 08:15:13 - 23-Jul-25
Buy* 816 559.50p Automatic Execution
 08:14:13 - 23-Jul-25
Buy* 817 560.00p Automatic Execution
 15:55:06 - 22-Jul-25
Buy* 817 559.90p Automatic Execution
 15:54:44 - 22-Jul-25
Sell* 817 560.50p Automatic Execution
 08:53:57 - 22-Jul-25
Buy* 816 559.60p Automatic Execution
 16:14:06 - 21-Jul-25
Buy* 816 559.70p Automatic Execution
 16:03:08 - 21-Jul-25
Buy* 816 559.80p Automatic Execution
 15:31:22 - 21-Jul-25
Buy* 816 559.80p Automatic Execution
 15:15:24 - 21-Jul-25
Buy* 816 559.70p Automatic Execution
 13:13:01 - 21-Jul-25
Buy* 816 559.50p Automatic Execution
 13:12:54 - 21-Jul-25
Sell* 816 560.20p Automatic Execution
 08:56:09 - 21-Jul-25
Sell* 816 560.40p Automatic Execution
 08:19:13 - 21-Jul-25
Sell* 816 560.40p Automatic Execution
 08:13:10 - 21-Jul-25
Sell* 816 560.60p Automatic Execution
 08:12:59 - 21-Jul-25
Buy* 814 559.00p Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 814 558.90p Automatic Execution
 13:13:00 - 18-Jul-25
Buy* 814 558.80p Automatic Execution
 13:11:18 - 18-Jul-25
Buy* 814 558.90p Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 814 558.60p Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 814 558.80p Automatic Execution
 11:05:54 - 18-Jul-25
Buy* 814 558.70p Automatic Execution
 09:01:54 - 18-Jul-25
Buy* 814 558.80p Automatic Execution
 08:56:59 - 18-Jul-25
Sell* 820 559.00p Automatic Execution
 08:53:59 - 17-Jul-25
Sell* 820 559.20p Automatic Execution
 08:53:36 - 17-Jul-25
Sell* 820 559.00p Automatic Execution
 08:19:52 - 17-Jul-25
Buy* 16,259 558.10p Automatic Execution
 16:29:58 - 16-Jul-25
Buy* 16,259 558.00p Automatic Execution
 16:29:30 - 16-Jul-25
Buy* 16,259 558.10p Automatic Execution
 16:21:14 - 16-Jul-25
Buy* 813 558.10p Automatic Execution
 16:16:02 - 16-Jul-25
Buy* 813 558.10p Automatic Execution
 16:04:23 - 16-Jul-25
Buy* 813 558.10p Automatic Execution
 16:03:54 - 16-Jul-25
Buy* 813 557.90p Automatic Execution
 16:03:14 - 16-Jul-25
Sell* 813 558.60p Automatic Execution
 15:49:11 - 16-Jul-25
Buy* 16,259 557.80p Automatic Execution
 13:47:08 - 16-Jul-25
Buy* 813 557.60p Automatic Execution
 13:47:08 - 16-Jul-25
Buy* 813 557.70p Automatic Execution
 13:35:48 - 16-Jul-25
Sell* 816 558.10p Automatic Execution
 15:50:29 - 15-Jul-25
Sell* 816 558.10p Automatic Execution
 15:03:07 - 15-Jul-25
Sell* 816 558.10p Automatic Execution
 15:02:30 - 15-Jul-25
Buy* 347 559.30p Automatic Execution
 14:59:13 - 15-Jul-25
Sell* 816 558.50p Automatic Execution
 14:52:07 - 15-Jul-25
Sell* 816 558.60p Automatic Execution
 14:40:48 - 15-Jul-25
Sell* 816 558.50p Automatic Execution
 14:38:26 - 15-Jul-25
Buy* 816 558.10p Automatic Execution
 08:58:05 - 15-Jul-25
Sell* 811 558.50p Automatic Execution
 16:07:55 - 14-Jul-25
Sell* 811 558.60p Automatic Execution
 16:06:15 - 14-Jul-25
Sell* 811 558.60p Automatic Execution
 15:53:28 - 14-Jul-25
Sell* 811 558.60p Automatic Execution
 15:51:09 - 14-Jul-25
Sell* 811 558.70p Automatic Execution
 15:50:55 - 14-Jul-25
Sell* 16,177 559.50p Automatic Execution
 13:05:53 - 11-Jul-25
Sell* 809 559.80p Automatic Execution
 13:05:53 - 11-Jul-25
Sell* 16,177 559.70p Automatic Execution
 13:05:31 - 11-Jul-25
Sell* 809 560.00p Automatic Execution
 13:05:31 - 11-Jul-25
Sell* 16,177 559.90p Automatic Execution
 13:04:41 - 11-Jul-25
Sell* 809 560.10p Automatic Execution
 13:04:41 - 11-Jul-25
Sell* 809 560.40p Automatic Execution
 13:03:25 - 11-Jul-25
Sell* 16,177 560.10p Automatic Execution
 13:03:25 - 11-Jul-25
Sell* 809 560.40p Automatic Execution
 13:01:33 - 11-Jul-25
Sell* 16,177 560.40p Automatic Execution
 13:01:33 - 11-Jul-25
Sell* 16,177 560.40p Automatic Execution
 13:01:04 - 11-Jul-25
Sell* 809 560.70p Automatic Execution
 13:01:04 - 11-Jul-25
Sell* 16,177 560.50p Automatic Execution
 12:57:10 - 11-Jul-25
Sell* 809 560.80p Automatic Execution
 12:57:10 - 11-Jul-25
Sell* 16,177 560.30p Automatic Execution
 12:48:15 - 11-Jul-25
Sell* 809 560.60p Automatic Execution
 12:48:15 - 11-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13