| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 572.80 | 572.80 | 572.05 | 572.05 | 0 |
| 11th Dec 2025 (Thu) | 571.65 | 572.80 | 571.65 | 572.80 | 0 |
| 10th Dec 2025 (Wed) | 571.35 | 571.65 | 571.35 | 571.65 | 15,996 |
| 9th Dec 2025 (Tue) | 571.20 | 571.20 | 571.20 | 571.35 | 803 |
| 8th Dec 2025 (Mon) | 571.30 | 571.30 | 571.30 | 571.45 | 802 |
| 5th Dec 2025 (Fri) | 571.70 | 571.70 | 571.70 | 571.95 | 802 |
| 4th Dec 2025 (Thu) | 572.50 | 572.50 | 572.25 | 572.25 | 0 |
| 3rd Dec 2025 (Wed) | 572.20 | 572.50 | 572.20 | 572.50 | 0 |
| 2nd Dec 2025 (Tue) | 571.95 | 572.20 | 571.95 | 572.20 | 0 |
| 1st Dec 2025 (Mon) | 572.15 | 572.15 | 571.95 | 571.95 | 0 |
| 28th Nov 2025 (Fri) | 572.65 | 572.65 | 572.15 | 572.15 | 0 |
| 27th Nov 2025 (Thu) | 572.20 | 572.65 | 572.20 | 572.65 | 0 |
| 26th Nov 2025 (Wed) | 571.80 | 571.80 | 571.80 | 572.20 | 807 |
| 25th Nov 2025 (Tue) | 571.40 | 572.10 | 571.40 | 572.10 | 0 |
| 24th Nov 2025 (Mon) | 571.20 | 571.20 | 571.20 | 571.40 | 808 |
| 21st Nov 2025 (Fri) | 571.10 | 571.10 | 571.10 | 571.35 | 811 |
| 20th Nov 2025 (Thu) | 570.75 | 571.05 | 570.75 | 571.05 | 225 |
| 19th Nov 2025 (Wed) | 570.30 | 570.30 | 570.30 | 570.75 | 3,668 |
| 18th Nov 2025 (Tue) | 570.10 | 570.10 | 570.10 | 570.40 | 812 |
| 17th Nov 2025 (Mon) | 569.80 | 569.80 | 569.80 | 569.95 | 813 |
| 14th Nov 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.15 | 813 |
| 13th Nov 2025 (Thu) | 570.30 | 570.30 | 570.10 | 570.10 | 0 |
| 12th Nov 2025 (Wed) | 570.10 | 570.10 | 570.00 | 570.30 | 1,622 |
| 11th Nov 2025 (Tue) | 570.00 | 570.15 | 570.00 | 570.15 | 0 |
| 10th Nov 2025 (Mon) | 569.80 | 569.80 | 569.80 | 570.00 | 809 |
| 7th Nov 2025 (Fri) | 570.05 | 570.35 | 570.05 | 570.35 | 0 |
| 6th Nov 2025 (Thu) | 569.15 | 570.05 | 569.15 | 570.05 | 5,524 |
| 5th Nov 2025 (Wed) | 569.20 | 569.20 | 569.20 | 569.15 | 813 |
| 4th Nov 2025 (Tue) | 569.15 | 570.05 | 569.15 | 570.05 | 226 |
| 3rd Nov 2025 (Mon) | 569.30 | 569.30 | 569.30 | 569.15 | 809 |
| 31st Oct 2025 (Fri) | 569.85 | 569.85 | 569.75 | 569.75 | 0 |
| 30th Oct 2025 (Thu) | 571.10 | 571.10 | 569.85 | 569.85 | 0 |
| 29th Oct 2025 (Wed) | 571.05 | 571.10 | 571.05 | 571.10 | 0 |
| 28th Oct 2025 (Tue) | 570.70 | 570.70 | 570.70 | 571.05 | 1,027 |
| 27th Oct 2025 (Mon) | 571.15 | 571.15 | 570.90 | 570.90 | 0 |
| 24th Oct 2025 (Fri) | 570.90 | 571.15 | 570.90 | 571.15 | 229 |
| 23rd Oct 2025 (Thu) | 570.60 | 570.90 | 570.60 | 570.90 | 0 |
| 22nd Oct 2025 (Wed) | 570.40 | 570.40 | 570.40 | 570.60 | 798 |
| 21st Oct 2025 (Tue) | 570.75 | 571.10 | 570.75 | 571.10 | 0 |
| 20th Oct 2025 (Mon) | 570.45 | 570.75 | 570.45 | 570.75 | 0 |
| 17th Oct 2025 (Fri) | 570.50 | 570.50 | 570.30 | 570.45 | 4,655 |
| 16th Oct 2025 (Thu) | 570.25 | 570.25 | 570.15 | 570.15 | 0 |
| 15th Oct 2025 (Wed) | 569.35 | 570.25 | 569.35 | 570.25 | 0 |
| 14th Oct 2025 (Tue) | 569.30 | 569.30 | 569.30 | 569.35 | 800 |
| 13th Oct 2025 (Mon) | 568.55 | 569.10 | 568.55 | 569.10 | 0 |