| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 575.65 | 575.65 | 575.65 | 575.65 | 0 |
| 2nd Apr 2026 (Thu) | 575.75 | 575.75 | 575.65 | 575.65 | 0 |
| 1st Apr 2026 (Wed) | 575.40 | 575.75 | 575.40 | 575.75 | 3,907 |
| 31st Mar 2026 (Tue) | 574.20 | 575.40 | 574.20 | 575.40 | 2 |
| 30th Mar 2026 (Mon) | 573.25 | 574.20 | 573.25 | 574.20 | 4,143 |
| 27th Mar 2026 (Fri) | 574.05 | 574.05 | 573.25 | 573.25 | 4,396 |
| 26th Mar 2026 (Thu) | 574.75 | 574.75 | 574.05 | 574.05 | 10,779 |
| 25th Mar 2026 (Wed) | 574.25 | 574.75 | 574.25 | 574.75 | 2,676 |
| 24th Mar 2026 (Tue) | 574.30 | 574.30 | 574.25 | 574.25 | 0 |
| 23rd Mar 2026 (Mon) | 573.75 | 574.30 | 573.75 | 574.30 | 5,986 |
| 20th Mar 2026 (Fri) | 574.00 | 574.00 | 574.00 | 573.75 | 6,520 |
| 19th Mar 2026 (Thu) | 575.40 | 575.40 | 573.85 | 573.85 | 0 |
| 18th Mar 2026 (Wed) | 575.40 | 575.40 | 575.40 | 575.40 | 805 |
| 17th Mar 2026 (Tue) | 574.90 | 574.90 | 574.90 | 575.65 | 790 |
| 16th Mar 2026 (Mon) | 574.80 | 574.80 | 574.60 | 574.95 | 2,493 |
| 13th Mar 2026 (Fri) | 575.10 | 575.10 | 574.55 | 574.55 | 0 |
| 12th Mar 2026 (Thu) | 575.70 | 575.70 | 575.70 | 575.10 | 786 |
| 11th Mar 2026 (Wed) | 576.50 | 576.50 | 576.50 | 576.60 | 3,844 |
| 10th Mar 2026 (Tue) | 577.15 | 577.90 | 577.15 | 577.90 | 5,070 |
| 9th Mar 2026 (Mon) | 578.05 | 578.05 | 577.15 | 577.15 | 0 |
| 6th Mar 2026 (Fri) | 577.75 | 578.05 | 577.75 | 578.05 | 0 |
| 5th Mar 2026 (Thu) | 578.35 | 578.35 | 577.75 | 577.75 | 45 |
| 4th Mar 2026 (Wed) | 579.00 | 579.00 | 579.00 | 578.35 | 12,963 |
| 3rd Mar 2026 (Tue) | 576.90 | 576.90 | 576.80 | 578.15 | 33,699 |
| 2nd Mar 2026 (Mon) | 578.45 | 578.45 | 577.75 | 577.75 | 0 |
| 27th Feb 2026 (Fri) | 578.50 | 578.50 | 578.45 | 578.45 | 0 |
| 26th Feb 2026 (Thu) | 578.45 | 578.50 | 578.45 | 578.50 | 469 |
| 25th Feb 2026 (Wed) | 578.40 | 578.45 | 578.40 | 578.45 | 983 |
| 24th Feb 2026 (Tue) | 578.60 | 578.60 | 578.40 | 578.40 | 2,986 |
| 23rd Feb 2026 (Mon) | 578.35 | 578.60 | 578.35 | 578.60 | 0 |
| 20th Feb 2026 (Fri) | 578.25 | 578.35 | 578.25 | 578.35 | 0 |
| 19th Feb 2026 (Thu) | 578.25 | 578.25 | 578.25 | 578.25 | 4,472 |
| 18th Feb 2026 (Wed) | 578.35 | 578.35 | 578.25 | 578.25 | 0 |
| 17th Feb 2026 (Tue) | 578.60 | 578.60 | 578.35 | 578.35 | 0 |
| 16th Feb 2026 (Mon) | 577.80 | 578.60 | 577.80 | 578.60 | 0 |
| 13th Feb 2026 (Fri) | 577.95 | 577.95 | 577.80 | 577.80 | 0 |
| 12th Feb 2026 (Thu) | 577.15 | 577.95 | 577.15 | 577.95 | 12,858 |
| 11th Feb 2026 (Wed) | 576.70 | 576.70 | 576.70 | 577.15 | 3,168 |
| 10th Feb 2026 (Tue) | 577.50 | 578.00 | 577.50 | 578.00 | 0 |
| 9th Feb 2026 (Mon) | 577.25 | 577.50 | 577.25 | 577.50 | 0 |
| 6th Feb 2026 (Fri) | 577.15 | 577.25 | 577.15 | 577.25 | 165 |
| 5th Feb 2026 (Thu) | 576.45 | 577.15 | 576.45 | 577.15 | 0 |