| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 577.15 | 577.25 | 577.15 | 577.25 | 165 |
| 5th Feb 2026 (Thu) | 576.45 | 577.15 | 576.45 | 577.15 | 0 |
| 4th Feb 2026 (Wed) | 576.30 | 576.45 | 576.30 | 576.45 | 0 |
| 3rd Feb 2026 (Tue) | 576.45 | 576.45 | 576.30 | 576.30 | 0 |
| 2nd Feb 2026 (Mon) | 576.35 | 576.45 | 576.35 | 576.45 | 0 |
| 30th Jan 2026 (Fri) | 576.15 | 576.35 | 576.15 | 576.35 | 0 |
| 29th Jan 2026 (Thu) | 576.00 | 576.15 | 576.00 | 576.15 | 1,164 |
| 28th Jan 2026 (Wed) | 575.85 | 576.00 | 575.85 | 576.00 | 0 |
| 27th Jan 2026 (Tue) | 576.20 | 576.20 | 576.20 | 575.85 | 6,140 |
| 26th Jan 2026 (Mon) | 575.25 | 575.60 | 575.25 | 575.60 | 4,349 |
| 23rd Jan 2026 (Fri) | 575.25 | 575.25 | 575.25 | 575.25 | 0 |
| 22nd Jan 2026 (Thu) | 575.30 | 575.30 | 575.25 | 575.25 | 0 |
| 21st Jan 2026 (Wed) | 574.75 | 575.30 | 574.75 | 575.30 | 157 |
| 20th Jan 2026 (Tue) | 574.40 | 574.40 | 574.40 | 574.75 | 1,347 |
| 19th Jan 2026 (Mon) | 574.45 | 575.05 | 574.45 | 575.05 | 312 |
| 16th Jan 2026 (Fri) | 574.60 | 574.60 | 574.30 | 574.45 | 1,683 |
| 15th Jan 2026 (Thu) | 575.40 | 575.40 | 574.95 | 574.95 | 0 |
| 14th Jan 2026 (Wed) | 574.80 | 575.40 | 574.80 | 575.40 | 10,709 |
| 13th Jan 2026 (Tue) | 574.50 | 574.50 | 574.50 | 574.80 | 792 |
| 12th Jan 2026 (Mon) | 574.85 | 574.85 | 574.65 | 574.65 | 1,403 |
| 9th Jan 2026 (Fri) | 574.95 | 574.95 | 574.85 | 574.85 | 7,953 |
| 8th Jan 2026 (Thu) | 575.05 | 575.05 | 574.95 | 574.95 | 0 |
| 7th Jan 2026 (Wed) | 574.70 | 574.70 | 574.70 | 575.05 | 791 |
| 6th Jan 2026 (Tue) | 574.95 | 574.95 | 574.85 | 574.85 | 334 |
| 5th Jan 2026 (Mon) | 574.60 | 574.95 | 574.60 | 574.95 | 0 |
| 2nd Jan 2026 (Fri) | 574.85 | 574.85 | 574.60 | 574.60 | 504 |
| 1st Jan 2026 (Thu) | 574.85 | 574.85 | 574.85 | 574.85 | 0 |
| 31st Dec 2025 (Wed) | 574.70 | 574.85 | 574.70 | 574.85 | 0 |
| 30th Dec 2025 (Tue) | 574.45 | 574.70 | 574.45 | 574.70 | 0 |
| 29th Dec 2025 (Mon) | 573.55 | 574.45 | 573.55 | 574.45 | 0 |
| 26th Dec 2025 (Fri) | 573.55 | 573.55 | 573.55 | 573.55 | 0 |
| 25th Dec 2025 (Thu) | 573.55 | 573.55 | 573.55 | 573.55 | 0 |
| 24th Dec 2025 (Wed) | 573.15 | 573.55 | 573.15 | 573.55 | 0 |
| 23rd Dec 2025 (Tue) | 573.55 | 573.55 | 573.15 | 573.15 | 0 |
| 22nd Dec 2025 (Mon) | 573.70 | 573.70 | 573.55 | 573.55 | 0 |
| 19th Dec 2025 (Fri) | 573.80 | 573.80 | 573.70 | 573.70 | 0 |
| 18th Dec 2025 (Thu) | 573.00 | 573.80 | 573.00 | 573.80 | 5,726 |
| 17th Dec 2025 (Wed) | 572.95 | 573.00 | 572.95 | 573.00 | 0 |
| 16th Dec 2025 (Tue) | 572.50 | 572.50 | 572.50 | 572.95 | 806 |
| 15th Dec 2025 (Mon) | 572.50 | 572.50 | 572.50 | 572.75 | 807 |
| 12th Dec 2025 (Fri) | 572.80 | 572.80 | 572.05 | 572.05 | 0 |
| 11th Dec 2025 (Thu) | 571.65 | 572.80 | 571.65 | 572.80 | 0 |
| 10th Dec 2025 (Wed) | 571.35 | 571.65 | 571.35 | 571.65 | 15,996 |
| 9th Dec 2025 (Tue) | 571.20 | 571.20 | 571.20 | 571.35 | 803 |
| 8th Dec 2025 (Mon) | 571.30 | 571.30 | 571.30 | 571.45 | 802 |