| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 567.95 | 567.95 | 567.95 | 567.95 | 0 |
| 18th Sep 2025 (Thu) | 568.45 | 568.45 | 567.95 | 567.95 | 0 |
| 17th Sep 2025 (Wed) | 568.20 | 568.20 | 568.20 | 568.45 | 803 |
| 16th Sep 2025 (Tue) | 568.55 | 568.75 | 568.55 | 568.75 | 0 |
| 15th Sep 2025 (Mon) | 567.05 | 568.55 | 567.05 | 568.55 | 0 |
| 12th Sep 2025 (Fri) | 568.45 | 568.45 | 567.05 | 567.05 | 0 |
| 11th Sep 2025 (Thu) | 568.00 | 568.45 | 568.00 | 568.45 | 0 |
| 10th Sep 2025 (Wed) | 567.45 | 568.00 | 567.45 | 568.00 | 0 |
| 9th Sep 2025 (Tue) | 567.40 | 567.40 | 567.40 | 567.45 | 803 |
| 8th Sep 2025 (Mon) | 568.10 | 568.15 | 568.10 | 568.15 | 0 |
| 5th Sep 2025 (Fri) | 566.55 | 568.10 | 566.55 | 568.10 | 0 |
| 4th Sep 2025 (Thu) | 565.85 | 566.55 | 565.85 | 566.55 | 0 |
| 3rd Sep 2025 (Wed) | 565.30 | 565.30 | 565.10 | 565.85 | 2,424 |
| 2nd Sep 2025 (Tue) | 565.30 | 565.30 | 565.30 | 565.25 | 803 |
| 1st Sep 2025 (Mon) | 565.85 | 565.85 | 565.85 | 565.85 | 0 |
| 29th Aug 2025 (Fri) | 565.85 | 565.85 | 565.85 | 565.85 | 0 |
| 28th Aug 2025 (Thu) | 565.55 | 565.85 | 565.55 | 565.85 | 0 |
| 27th Aug 2025 (Wed) | 565.30 | 565.55 | 565.30 | 565.55 | 0 |
| 26th Aug 2025 (Tue) | 564.25 | 565.30 | 564.25 | 565.30 | 0 |
| 25th Aug 2025 (Mon) | 564.25 | 564.25 | 564.25 | 564.25 | 0 |
| 22nd Aug 2025 (Fri) | 563.65 | 564.25 | 563.65 | 564.25 | 0 |
| 21st Aug 2025 (Thu) | 563.95 | 563.95 | 563.65 | 563.65 | 0 |
| 20th Aug 2025 (Wed) | 564.00 | 564.00 | 563.95 | 563.95 | 0 |
| 19th Aug 2025 (Tue) | 563.65 | 564.00 | 563.65 | 564.00 | 0 |
| 18th Aug 2025 (Mon) | 563.50 | 563.50 | 563.50 | 563.65 | 804 |
| 15th Aug 2025 (Fri) | 564.00 | 564.25 | 564.00 | 564.25 | 0 |
| 14th Aug 2025 (Thu) | 564.55 | 564.55 | 564.00 | 564.00 | 0 |
| 13th Aug 2025 (Wed) | 563.45 | 564.55 | 563.45 | 564.55 | 0 |
| 12th Aug 2025 (Tue) | 563.00 | 563.45 | 563.00 | 563.45 | 0 |
| 11th Aug 2025 (Mon) | 562.85 | 563.00 | 562.85 | 563.00 | 0 |
| 8th Aug 2025 (Fri) | 563.55 | 563.55 | 562.85 | 562.85 | 0 |
| 7th Aug 2025 (Thu) | 563.25 | 563.55 | 563.25 | 563.55 | 0 |
| 6th Aug 2025 (Wed) | 563.35 | 563.35 | 563.25 | 563.25 | 0 |
| 5th Aug 2025 (Tue) | 563.25 | 563.35 | 563.25 | 563.35 | 0 |
| 4th Aug 2025 (Mon) | 562.45 | 563.25 | 562.45 | 563.25 | 0 |
| 1st Aug 2025 (Fri) | 560.65 | 562.45 | 560.65 | 562.45 | 0 |
| 31st Jul 2025 (Thu) | 560.45 | 560.65 | 560.45 | 560.65 | 0 |
| 30th Jul 2025 (Wed) | 556.10 | 560.70 | 556.10 | 560.45 | 17,009 |
| 29th Jul 2025 (Tue) | 560.90 | 560.90 | 559.30 | 560.15 | 20,967 |
| 28th Jul 2025 (Mon) | 561.10 | 561.10 | 560.10 | 560.35 | 20,346 |
| 25th Jul 2025 (Fri) | 560.50 | 560.60 | 559.90 | 560.35 | 92,944 |
| 24th Jul 2025 (Thu) | 560.00 | 560.00 | 560.00 | 559.85 | 816 |
| 23rd Jul 2025 (Wed) | 559.50 | 559.90 | 559.50 | 559.65 | 7,344 |
| 22nd Jul 2025 (Tue) | 560.50 | 560.50 | 559.90 | 559.75 | 2,451 |
| 21st Jul 2025 (Mon) | 560.60 | 560.60 | 559.50 | 559.25 | 8,160 |