Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 28 Gb Ha (B28X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 558.80 559.00 558.60 559.65 6,512
17th Jul 2025 (Thu) 559.00 559.20 559.00 558.45 2,460
16th Jul 2025 (Wed) 557.70 558.60 557.60 558.10 70,727
15th Jul 2025 (Tue) 558.10 559.30 558.10 557.90 6,059
14th Jul 2025 (Mon) 558.70 558.70 558.50 558.25 4,055
11th Jul 2025 (Fri) 560.60 560.80 559.50 557.85 135,888
10th Jul 2025 (Thu) 558.95 558.95 558.95 558.95 0
FTSE 100 Latest
Value8,992.12
Change19.48