| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 587.75 | 587.75 | 587.60 | 587.60 | 0 |
| 25th Sep 2026 (Fri) | 587.50 | 587.75 | 587.50 | 587.75 | 0 |
| 24th Sep 2026 (Thu) | 588.10 | 588.10 | 587.50 | 587.50 | 0 |
| 23rd Sep 2026 (Wed) | 587.75 | 588.10 | 587.75 | 588.10 | 0 |
| 22nd Sep 2026 (Tue) | 587.85 | 587.85 | 587.75 | 587.75 | 7,163 |
| 21st Sep 2026 (Mon) | 587.55 | 587.85 | 587.55 | 587.85 | 16 |
| 18th Sep 2026 (Fri) | 587.60 | 587.60 | 587.55 | 587.55 | 0 |
| 17th Sep 2026 (Thu) | 587.60 | 587.60 | 587.60 | 587.60 | 6,163 |
| 16th Sep 2026 (Wed) | 587.30 | 587.60 | 587.30 | 587.60 | 0 |
| 15th Sep 2026 (Tue) | 587.20 | 587.30 | 587.20 | 587.30 | 0 |
| 14th Sep 2026 (Mon) | 587.30 | 587.30 | 587.20 | 587.20 | 2,788 |
| 11th Sep 2026 (Fri) | 587.30 | 587.30 | 587.30 | 587.30 | 3,304 |
| 10th Sep 2026 (Thu) | 587.35 | 587.35 | 587.20 | 587.20 | 9,205 |
| 9th Sep 2026 (Wed) | 587.45 | 587.45 | 587.35 | 587.35 | 252 |
| 8th Sep 2026 (Tue) | 587.30 | 587.45 | 587.30 | 587.45 | 0 |
| 7th Sep 2026 (Mon) | 587.60 | 587.60 | 587.30 | 587.30 | 1 |
| 4th Sep 2026 (Fri) | 587.40 | 587.60 | 587.40 | 587.60 | 540 |
| 3rd Sep 2026 (Thu) | 587.25 | 587.40 | 587.25 | 587.40 | 0 |
| 2nd Sep 2026 (Wed) | 587.30 | 587.30 | 587.25 | 587.25 | 190 |
| 1st Sep 2026 (Tue) | 587.00 | 587.30 | 587.00 | 587.30 | 0 |
| 31st Aug 2026 (Mon) | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 28th Aug 2026 (Fri) | 587.10 | 587.10 | 587.00 | 587.00 | 0 |
| 27th Aug 2026 (Thu) | 586.95 | 587.10 | 586.95 | 587.10 | 0 |
| 26th Aug 2026 (Wed) | 586.90 | 586.95 | 586.90 | 586.95 | 14,151 |
| 25th Aug 2026 (Tue) | 586.90 | 586.90 | 586.90 | 586.90 | 464 |
| 24th Aug 2026 (Mon) | 586.80 | 586.90 | 586.80 | 586.90 | 0 |
| 21st Aug 2026 (Fri) | 586.85 | 586.85 | 586.80 | 586.80 | 20,000 |
| 20th Aug 2026 (Thu) | 586.80 | 586.85 | 586.80 | 586.85 | 0 |
| 19th Aug 2026 (Wed) | 586.65 | 586.80 | 586.65 | 586.80 | 16 |
| 18th Aug 2026 (Tue) | 586.70 | 586.70 | 586.65 | 586.65 | 2,933 |
| 17th Aug 2026 (Mon) | 586.55 | 586.70 | 586.55 | 586.70 | 0 |
| 14th Aug 2026 (Fri) | 586.45 | 586.55 | 586.45 | 586.55 | 0 |
| 13th Aug 2026 (Thu) | 586.20 | 586.45 | 586.20 | 586.45 | 129 |
| 12th Aug 2026 (Wed) | 586.05 | 586.20 | 586.05 | 586.20 | 5,113 |
| 11th Aug 2026 (Tue) | 586.00 | 586.05 | 586.00 | 586.05 | 0 |
| 10th Aug 2026 (Mon) | 585.90 | 586.00 | 585.90 | 586.00 | 0 |
| 7th Aug 2026 (Fri) | 585.75 | 585.90 | 585.75 | 585.90 | 0 |
| 6th Aug 2026 (Thu) | 585.85 | 585.85 | 585.75 | 585.75 | 0 |
| 5th Aug 2026 (Wed) | 585.75 | 585.85 | 585.75 | 585.85 | 0 |
| 4th Aug 2026 (Tue) | 585.50 | 585.75 | 585.50 | 585.75 | 0 |
| 3rd Aug 2026 (Mon) | 586.60 | 586.60 | 586.30 | 585.50 | 16,135 |
| 31st Jul 2026 (Fri) | 585.50 | 585.50 | 585.20 | 585.20 | 74 |
| 30th Jul 2026 (Thu) | 585.70 | 585.70 | 585.70 | 585.50 | 2,853 |
| 29th Jul 2026 (Wed) | 585.00 | 585.00 | 584.75 | 584.75 | 471 |