| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 580.70 | 581.00 | 580.70 | 581.00 | 755 |
| 19th May 2026 (Tue) | 580.85 | 580.85 | 580.70 | 580.70 | 2,805 |
| 18th May 2026 (Mon) | 580.55 | 580.85 | 580.55 | 580.85 | 0 |
| 15th May 2026 (Fri) | 580.90 | 580.90 | 580.55 | 580.55 | 11,104 |
| 14th May 2026 (Thu) | 580.60 | 580.90 | 580.60 | 580.90 | 194 |
| 13th May 2026 (Wed) | 580.60 | 580.60 | 580.60 | 580.60 | 100 |
| 12th May 2026 (Tue) | 580.80 | 580.80 | 580.60 | 580.60 | 0 |
| 11th May 2026 (Mon) | 580.65 | 580.80 | 580.65 | 580.80 | 0 |
| 8th May 2026 (Fri) | 580.65 | 580.65 | 580.65 | 580.65 | 801 |
| 7th May 2026 (Thu) | 580.70 | 580.70 | 580.65 | 580.65 | 0 |
| 6th May 2026 (Wed) | 580.30 | 580.70 | 580.30 | 580.70 | 0 |
| 5th May 2026 (Tue) | 580.15 | 580.30 | 580.15 | 580.30 | 492 |
| 4th May 2026 (Mon) | 580.15 | 580.15 | 580.15 | 580.15 | 0 |
| 1st May 2026 (Fri) | 580.05 | 580.15 | 580.05 | 580.15 | 1,128 |
| 30th Apr 2026 (Thu) | 579.90 | 580.05 | 579.90 | 580.05 | 0 |
| 29th Apr 2026 (Wed) | 580.00 | 580.00 | 579.90 | 579.90 | 10,362 |
| 28th Apr 2026 (Tue) | 580.10 | 580.10 | 580.00 | 580.00 | 353 |
| 27th Apr 2026 (Mon) | 580.05 | 580.10 | 580.05 | 580.10 | 0 |
| 24th Apr 2026 (Fri) | 579.95 | 580.05 | 579.95 | 580.05 | 4,876 |
| 23rd Apr 2026 (Thu) | 579.90 | 579.95 | 579.90 | 579.95 | 0 |
| 22nd Apr 2026 (Wed) | 579.85 | 579.90 | 579.85 | 579.90 | 2,925 |
| 21st Apr 2026 (Tue) | 580.00 | 580.00 | 579.85 | 579.85 | 0 |
| 20th Apr 2026 (Mon) | 579.95 | 580.00 | 579.95 | 580.00 | 13,859 |
| 17th Apr 2026 (Fri) | 579.50 | 579.95 | 579.50 | 579.95 | 487 |
| 16th Apr 2026 (Thu) | 579.50 | 579.50 | 579.50 | 579.50 | 0 |
| 15th Apr 2026 (Wed) | 579.45 | 579.50 | 579.45 | 579.50 | 8,186 |
| 14th Apr 2026 (Tue) | 579.15 | 579.45 | 579.15 | 579.45 | 0 |
| 13th Apr 2026 (Mon) | 578.95 | 579.15 | 578.95 | 579.15 | 0 |
| 10th Apr 2026 (Fri) | 578.85 | 578.95 | 578.85 | 578.95 | 11,720 |
| 9th Apr 2026 (Thu) | 578.85 | 578.85 | 578.85 | 578.85 | 0 |
| 8th Apr 2026 (Wed) | 578.15 | 578.85 | 578.15 | 578.85 | 4,080 |
| 7th Apr 2026 (Tue) | 578.05 | 578.15 | 578.05 | 578.15 | 517 |
| 6th Apr 2026 (Mon) | 578.05 | 578.05 | 578.05 | 578.05 | 0 |
| 3rd Apr 2026 (Fri) | 578.05 | 578.05 | 578.05 | 578.05 | 0 |
| 2nd Apr 2026 (Thu) | 577.95 | 578.05 | 577.95 | 578.05 | 0 |
| 1st Apr 2026 (Wed) | 577.75 | 577.95 | 577.75 | 577.95 | 3,996 |
| 31st Mar 2026 (Tue) | 577.35 | 577.75 | 577.35 | 577.75 | 1 |
| 30th Mar 2026 (Mon) | 576.65 | 577.35 | 576.65 | 577.35 | 4,233 |
| 27th Mar 2026 (Fri) | 577.35 | 577.35 | 576.65 | 576.65 | 4,483 |
| 26th Mar 2026 (Thu) | 577.40 | 577.70 | 577.40 | 577.35 | 12,583 |
| 25th Mar 2026 (Wed) | 576.95 | 577.25 | 576.95 | 577.25 | 2,754 |
| 24th Mar 2026 (Tue) | 577.20 | 577.20 | 576.95 | 576.95 | 0 |
| 23rd Mar 2026 (Mon) | 576.55 | 577.20 | 576.55 | 577.20 | 6,155 |