| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 584.00 | 584.00 | 583.95 | 583.95 | 0 |
| 9th Jul 2026 (Thu) | 583.75 | 584.00 | 583.75 | 584.00 | 0 |
| 8th Jul 2026 (Wed) | 583.95 | 583.95 | 583.75 | 583.75 | 5,204 |
| 7th Jul 2026 (Tue) | 584.00 | 584.00 | 583.95 | 583.95 | 1,861 |
| 6th Jul 2026 (Mon) | 583.90 | 584.00 | 583.90 | 584.00 | 2,650 |
| 3rd Jul 2026 (Fri) | 583.75 | 583.90 | 583.75 | 583.90 | 0 |
| 2nd Jul 2026 (Thu) | 583.50 | 583.75 | 583.50 | 583.75 | 0 |
| 1st Jul 2026 (Wed) | 583.55 | 583.55 | 583.50 | 583.50 | 0 |
| 30th Jun 2026 (Tue) | 583.55 | 583.55 | 583.55 | 583.55 | 3,945 |
| 29th Jun 2026 (Mon) | 583.50 | 583.55 | 583.50 | 583.55 | 0 |
| 26th Jun 2026 (Fri) | 583.30 | 583.50 | 583.30 | 583.50 | 0 |
| 25th Jun 2026 (Thu) | 583.15 | 583.30 | 583.15 | 583.30 | 1,051 |
| 24th Jun 2026 (Wed) | 583.00 | 583.15 | 583.00 | 583.15 | 1,448 |
| 23rd Jun 2026 (Tue) | 582.80 | 583.00 | 582.80 | 583.00 | 0 |
| 22nd Jun 2026 (Mon) | 582.80 | 582.80 | 582.80 | 582.80 | 4,305 |
| 19th Jun 2026 (Fri) | 582.85 | 582.85 | 582.80 | 582.80 | 0 |
| 18th Jun 2026 (Thu) | 583.05 | 583.05 | 582.85 | 582.85 | 0 |
| 17th Jun 2026 (Wed) | 583.00 | 583.05 | 583.00 | 583.05 | 0 |
| 16th Jun 2026 (Tue) | 583.10 | 583.10 | 583.00 | 583.00 | 3,643 |
| 15th Jun 2026 (Mon) | 583.30 | 583.30 | 583.10 | 583.10 | 862 |
| 12th Jun 2026 (Fri) | 582.70 | 582.70 | 582.70 | 583.30 | 2,534 |
| 11th Jun 2026 (Thu) | 582.35 | 582.40 | 582.35 | 582.40 | 0 |
| 10th Jun 2026 (Wed) | 582.30 | 582.35 | 582.30 | 582.35 | 0 |
| 9th Jun 2026 (Tue) | 582.10 | 582.30 | 582.10 | 582.30 | 0 |
| 8th Jun 2026 (Mon) | 581.95 | 582.10 | 581.95 | 582.10 | 0 |
| 5th Jun 2026 (Fri) | 582.25 | 582.25 | 581.95 | 581.95 | 233 |
| 4th Jun 2026 (Thu) | 582.00 | 582.25 | 582.00 | 582.25 | 5,821 |
| 3rd Jun 2026 (Wed) | 582.20 | 582.20 | 582.00 | 582.00 | 8,308 |
| 2nd Jun 2026 (Tue) | 581.45 | 582.20 | 581.45 | 582.20 | 235 |
| 1st Jun 2026 (Mon) | 581.90 | 581.90 | 581.90 | 581.45 | 782 |
| 29th May 2026 (Fri) | 581.90 | 581.90 | 581.90 | 581.75 | 783 |
| 28th May 2026 (Thu) | 581.70 | 581.80 | 581.70 | 581.80 | 2,594 |
| 27th May 2026 (Wed) | 581.50 | 581.70 | 581.50 | 581.70 | 228 |
| 26th May 2026 (Tue) | 581.20 | 581.50 | 581.20 | 581.50 | 245 |
| 25th May 2026 (Mon) | 581.20 | 581.20 | 581.20 | 581.20 | 0 |
| 22nd May 2026 (Fri) | 581.00 | 581.20 | 581.00 | 581.20 | 0 |
| 21st May 2026 (Thu) | 581.00 | 581.00 | 581.00 | 581.00 | 8,907 |
| 20th May 2026 (Wed) | 580.70 | 581.00 | 580.70 | 581.00 | 755 |
| 19th May 2026 (Tue) | 580.85 | 580.85 | 580.70 | 580.70 | 2,805 |
| 18th May 2026 (Mon) | 580.55 | 580.85 | 580.55 | 580.85 | 0 |
| 15th May 2026 (Fri) | 580.90 | 580.90 | 580.55 | 580.55 | 11,104 |
| 14th May 2026 (Thu) | 580.60 | 580.90 | 580.60 | 580.90 | 194 |
| 13th May 2026 (Wed) | 580.60 | 580.60 | 580.60 | 580.60 | 100 |
| 12th May 2026 (Tue) | 580.80 | 580.80 | 580.60 | 580.60 | 0 |
| 11th May 2026 (Mon) | 580.65 | 580.80 | 580.65 | 580.80 | 0 |