| Price | 581.00p on 21-05-2026 at 16:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 581.50p |
| Sell | 580.50p |
| Last Trade: | Buy 8,703.00 at 582.50p |
| Day's Volume: | 8,907 |
| Last Close: | 581.00p |
| Open: | 581.00p |
| ISIN: | IE000JUB0QM2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 560.20p - 581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 582.47865p |
| Shares in Issue: | N/A |
Ivz Bs 27 Gb Ha (B27X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,703 | 582.50p | Suspected BUY Trade |
14:11:34 - 21-May-26 |
| Buy* | 204 | 581.568p | Suspected BUY Trade |
10:44:39 - 21-May-26 |
| Buy* | 755 | 581.279p | Suspected BUY Trade |
10:04:12 - 20-May-26 |
| Buy* | 2,805 | 581.245p | Suspected BUY Trade |
10:48:02 - 19-May-26 |
| Buy* | 11,104 | 581.045p | Suspected BUY Trade |
16:00:39 - 15-May-26 |
| Buy* | 194 | 581.28p | Suspected BUY Trade |
10:44:48 - 14-May-26 |
| Sell* | 100 | 580.508p | Negotiated Trade |
09:04:22 - 13-May-26 |
| Buy* | 801 | 581.207p | Suspected BUY Trade |
14:02:15 - 08-May-26 |
| Buy* | 492 | 580.58p | Suspected BUY Trade |
10:46:25 - 05-May-26 |
| Buy* | 1,128 | 581.22p | Suspected BUY Trade |
08:02:44 - 01-May-26 |
Ivz Bs 27 Gb Ha (B27X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 11:14 am | RNS | Net Asset Value(s) |
