| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 578.05 | 578.05 | 578.05 | 578.05 | 0 |
| 2nd Apr 2026 (Thu) | 577.95 | 578.05 | 577.95 | 578.05 | 0 |
| 1st Apr 2026 (Wed) | 577.75 | 577.95 | 577.75 | 577.95 | 3,996 |
| 31st Mar 2026 (Tue) | 577.35 | 577.75 | 577.35 | 577.75 | 1 |
| 30th Mar 2026 (Mon) | 576.65 | 577.35 | 576.65 | 577.35 | 4,233 |
| 27th Mar 2026 (Fri) | 577.35 | 577.35 | 576.65 | 576.65 | 4,483 |
| 26th Mar 2026 (Thu) | 577.40 | 577.70 | 577.40 | 577.35 | 12,583 |
| 25th Mar 2026 (Wed) | 576.95 | 577.25 | 576.95 | 577.25 | 2,754 |
| 24th Mar 2026 (Tue) | 577.20 | 577.20 | 576.95 | 576.95 | 0 |
| 23rd Mar 2026 (Mon) | 576.55 | 577.20 | 576.55 | 577.20 | 6,155 |
| 20th Mar 2026 (Fri) | 576.65 | 576.65 | 576.55 | 576.55 | 5,903 |
| 19th Mar 2026 (Thu) | 577.40 | 577.40 | 576.65 | 576.65 | 0 |
| 18th Mar 2026 (Wed) | 577.55 | 577.55 | 577.40 | 577.40 | 21 |
| 17th Mar 2026 (Tue) | 577.30 | 577.55 | 577.30 | 577.55 | 1 |
| 16th Mar 2026 (Mon) | 576.60 | 577.30 | 576.60 | 577.30 | 73 |
| 13th Mar 2026 (Fri) | 576.80 | 576.80 | 576.80 | 576.60 | 785 |
| 12th Mar 2026 (Thu) | 577.90 | 577.90 | 577.20 | 577.20 | 0 |
| 11th Mar 2026 (Wed) | 578.45 | 578.45 | 577.90 | 577.90 | 3,138 |
| 10th Mar 2026 (Tue) | 577.95 | 578.45 | 577.95 | 578.45 | 5,215 |
| 9th Mar 2026 (Mon) | 578.25 | 578.25 | 577.95 | 577.95 | 0 |
| 6th Mar 2026 (Fri) | 578.20 | 578.25 | 578.20 | 578.25 | 0 |
| 5th Mar 2026 (Thu) | 578.55 | 578.55 | 578.20 | 578.20 | 47 |
| 4th Mar 2026 (Wed) | 579.50 | 579.50 | 579.00 | 578.55 | 16,517 |
| 3rd Mar 2026 (Tue) | 578.05 | 578.45 | 578.05 | 578.45 | 2,035 |
| 2nd Mar 2026 (Mon) | 578.50 | 578.50 | 578.05 | 578.05 | 0 |
| 27th Feb 2026 (Fri) | 578.40 | 578.50 | 578.40 | 578.50 | 0 |
| 26th Feb 2026 (Thu) | 578.40 | 578.40 | 578.40 | 578.40 | 491 |
| 25th Feb 2026 (Wed) | 578.35 | 578.40 | 578.35 | 578.40 | 1,035 |
| 24th Feb 2026 (Tue) | 578.40 | 578.40 | 578.35 | 578.35 | 3,075 |
| 23rd Feb 2026 (Mon) | 578.20 | 578.40 | 578.20 | 578.40 | 0 |
| 20th Feb 2026 (Fri) | 578.20 | 578.20 | 578.20 | 578.20 | 0 |
| 19th Feb 2026 (Thu) | 578.15 | 578.20 | 578.15 | 578.20 | 4,699 |
| 18th Feb 2026 (Wed) | 578.20 | 578.20 | 578.15 | 578.15 | 0 |
| 17th Feb 2026 (Tue) | 578.25 | 578.25 | 578.20 | 578.20 | 0 |
| 16th Feb 2026 (Mon) | 577.90 | 578.25 | 577.90 | 578.25 | 0 |
| 13th Feb 2026 (Fri) | 577.85 | 577.90 | 577.85 | 577.90 | 0 |
| 12th Feb 2026 (Thu) | 577.60 | 577.85 | 577.60 | 577.85 | 13,294 |
| 11th Feb 2026 (Wed) | 577.90 | 577.90 | 577.60 | 577.60 | 0 |
| 10th Feb 2026 (Tue) | 577.60 | 577.90 | 577.60 | 577.90 | 0 |
| 9th Feb 2026 (Mon) | 577.40 | 577.60 | 577.40 | 577.60 | 0 |
| 6th Feb 2026 (Fri) | 577.50 | 577.50 | 577.40 | 577.40 | 173 |
| 5th Feb 2026 (Thu) | 577.10 | 577.50 | 577.10 | 577.50 | 0 |