| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 568.00 | 568.15 | 568.00 | 568.15 | 0 |
| 18th Sep 2025 (Thu) | 568.30 | 568.30 | 568.00 | 568.00 | 0 |
| 17th Sep 2025 (Wed) | 568.30 | 568.30 | 568.30 | 568.30 | 0 |
| 16th Sep 2025 (Tue) | 568.00 | 568.30 | 568.00 | 568.30 | 0 |
| 15th Sep 2025 (Mon) | 567.30 | 568.00 | 567.30 | 568.00 | 0 |
| 12th Sep 2025 (Fri) | 567.70 | 567.70 | 567.70 | 567.30 | 800 |
| 11th Sep 2025 (Thu) | 567.60 | 567.90 | 567.60 | 567.90 | 0 |
| 10th Sep 2025 (Wed) | 567.40 | 567.60 | 567.40 | 567.60 | 0 |
| 9th Sep 2025 (Tue) | 567.80 | 567.80 | 567.40 | 567.40 | 0 |
| 8th Sep 2025 (Mon) | 567.75 | 567.80 | 567.75 | 567.80 | 0 |
| 5th Sep 2025 (Fri) | 567.90 | 568.00 | 567.90 | 567.75 | 1,608 |
| 4th Sep 2025 (Thu) | 566.40 | 566.50 | 566.40 | 566.50 | 0 |
| 3rd Sep 2025 (Wed) | 565.80 | 566.40 | 565.80 | 566.40 | 0 |
| 2nd Sep 2025 (Tue) | 566.10 | 566.10 | 565.80 | 565.80 | 0 |
| 1st Sep 2025 (Mon) | 565.80 | 566.10 | 565.80 | 566.10 | 0 |
| 29th Aug 2025 (Fri) | 565.90 | 565.90 | 565.80 | 565.80 | 0 |
| 28th Aug 2025 (Thu) | 565.80 | 565.90 | 565.80 | 565.90 | 0 |
| 27th Aug 2025 (Wed) | 565.60 | 565.80 | 565.60 | 565.80 | 0 |
| 26th Aug 2025 (Tue) | 565.05 | 565.60 | 565.05 | 565.60 | 0 |
| 25th Aug 2025 (Mon) | 565.05 | 565.05 | 565.05 | 565.05 | 0 |
| 22nd Aug 2025 (Fri) | 565.20 | 565.20 | 565.20 | 565.05 | 801 |
| 21st Aug 2025 (Thu) | 565.50 | 565.50 | 565.50 | 565.50 | 801 |
| 20th Aug 2025 (Wed) | 565.20 | 565.20 | 565.20 | 565.80 | 799 |
| 19th Aug 2025 (Tue) | 565.30 | 565.30 | 565.30 | 565.50 | 799 |
| 18th Aug 2025 (Mon) | 565.50 | 565.50 | 565.40 | 565.30 | 1,596 |
| 15th Aug 2025 (Fri) | 565.60 | 565.60 | 565.60 | 565.80 | 796 |
| 14th Aug 2025 (Thu) | 565.80 | 565.80 | 565.40 | 565.40 | 1,594 |
| 13th Aug 2025 (Wed) | 565.40 | 565.40 | 565.40 | 566.10 | 801 |
| 12th Aug 2025 (Tue) | 564.60 | 564.60 | 564.60 | 565.20 | 801 |
| 11th Aug 2025 (Mon) | 564.70 | 564.70 | 564.50 | 564.40 | 2,406 |
| 8th Aug 2025 (Fri) | 564.80 | 564.80 | 564.80 | 564.90 | 803 |
| 7th Aug 2025 (Thu) | 564.90 | 564.90 | 564.80 | 564.90 | 1,616 |
| 6th Aug 2025 (Wed) | 564.50 | 564.50 | 564.50 | 565.10 | 806 |
| 5th Aug 2025 (Tue) | 564.90 | 564.90 | 564.60 | 564.80 | 1,614 |
| 4th Aug 2025 (Mon) | 564.90 | 564.90 | 564.60 | 564.80 | 2,427 |
| 1st Aug 2025 (Fri) | 562.70 | 562.70 | 562.70 | 564.60 | 803 |
| 31st Jul 2025 (Thu) | 562.80 | 562.80 | 562.80 | 562.80 | 0 |
| 30th Jul 2025 (Wed) | 560.40 | 563.90 | 560.40 | 562.80 | 164,710 |
| 29th Jul 2025 (Tue) | 563.10 | 563.10 | 561.40 | 561.70 | 22,483 |
| 28th Jul 2025 (Mon) | 563.20 | 563.20 | 562.70 | 562.70 | 17,833 |
| 25th Jul 2025 (Fri) | 562.40 | 562.50 | 562.30 | 562.60 | 26,791 |
| 24th Jul 2025 (Thu) | 562.20 | 562.30 | 562.20 | 561.80 | 1,626 |
| 23rd Jul 2025 (Wed) | 561.80 | 561.90 | 561.60 | 561.75 | 22,748 |
| 22nd Jul 2025 (Tue) | 562.40 | 562.40 | 561.80 | 561.70 | 2,442 |
| 21st Jul 2025 (Mon) | 562.90 | 562.90 | 561.60 | 561.40 | 38,160 |