Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 27 Gb Ha (B27X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 561.20 561.60 561.20 562.50 6,480
17th Jul 2025 (Thu) 561.70 561.80 561.70 561.00 3,264
16th Jul 2025 (Wed) 560.50 561.20 560.20 559.50 71,192
15th Jul 2025 (Tue) 560.70 561.90 560.70 560.85 6,859
14th Jul 2025 (Mon) 561.40 561.40 561.20 561.30 4,035
11th Jul 2025 (Fri) 563.30 563.50 562.50 560.40 118,398
10th Jul 2025 (Thu) 561.20 561.20 561.20 561.20 0
FTSE 100 Latest
Value8,992.12
Change19.48