| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 573.50 | 573.50 | 572.80 | 572.80 | 0 |
| 11th Dec 2025 (Thu) | 572.80 | 573.50 | 572.80 | 573.50 | 0 |
| 10th Dec 2025 (Wed) | 572.65 | 572.80 | 572.65 | 572.80 | 16,799 |
| 9th Dec 2025 (Tue) | 572.60 | 572.65 | 572.60 | 572.65 | 0 |
| 8th Dec 2025 (Mon) | 572.90 | 572.90 | 572.60 | 572.60 | 0 |
| 5th Dec 2025 (Fri) | 572.90 | 572.90 | 572.90 | 572.90 | 0 |
| 4th Dec 2025 (Thu) | 573.00 | 573.00 | 572.90 | 572.90 | 0 |
| 3rd Dec 2025 (Wed) | 572.80 | 573.00 | 572.80 | 573.00 | 0 |
| 2nd Dec 2025 (Tue) | 572.50 | 572.80 | 572.50 | 572.80 | 0 |
| 1st Dec 2025 (Mon) | 572.20 | 572.50 | 572.20 | 572.50 | 0 |
| 28th Nov 2025 (Fri) | 572.65 | 572.65 | 572.20 | 572.20 | 0 |
| 27th Nov 2025 (Thu) | 572.55 | 572.65 | 572.55 | 572.65 | 0 |
| 26th Nov 2025 (Wed) | 572.40 | 572.55 | 572.40 | 572.55 | 0 |
| 25th Nov 2025 (Tue) | 572.05 | 572.40 | 572.05 | 572.40 | 0 |
| 24th Nov 2025 (Mon) | 572.10 | 572.10 | 572.05 | 572.05 | 0 |
| 21st Nov 2025 (Fri) | 571.70 | 572.10 | 571.70 | 572.10 | 0 |
| 20th Nov 2025 (Thu) | 571.50 | 571.70 | 571.50 | 571.70 | 231 |
| 19th Nov 2025 (Wed) | 571.45 | 571.50 | 571.45 | 571.50 | 2,140 |
| 18th Nov 2025 (Tue) | 571.10 | 571.45 | 571.10 | 571.45 | 0 |
| 17th Nov 2025 (Mon) | 571.10 | 571.10 | 571.10 | 571.10 | 0 |
| 14th Nov 2025 (Fri) | 571.00 | 571.10 | 571.00 | 571.10 | 0 |
| 13th Nov 2025 (Thu) | 571.20 | 571.20 | 571.00 | 571.00 | 0 |
| 12th Nov 2025 (Wed) | 571.00 | 571.20 | 571.00 | 571.20 | 0 |
| 11th Nov 2025 (Tue) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 10th Nov 2025 (Mon) | 571.10 | 571.10 | 571.00 | 571.00 | 0 |
| 7th Nov 2025 (Fri) | 570.90 | 571.10 | 570.90 | 571.10 | 0 |
| 6th Nov 2025 (Thu) | 570.45 | 570.90 | 570.45 | 570.90 | 5,775 |
| 5th Nov 2025 (Wed) | 571.00 | 571.00 | 570.45 | 570.45 | 0 |
| 4th Nov 2025 (Tue) | 571.00 | 571.00 | 571.00 | 571.00 | 1,292 |
| 3rd Nov 2025 (Mon) | 570.40 | 570.40 | 570.35 | 570.35 | 0 |
| 31st Oct 2025 (Fri) | 570.40 | 570.40 | 570.40 | 570.40 | 0 |
| 30th Oct 2025 (Thu) | 571.20 | 571.20 | 570.40 | 570.40 | 0 |
| 29th Oct 2025 (Wed) | 571.10 | 571.20 | 571.10 | 571.20 | 0 |
| 28th Oct 2025 (Tue) | 571.05 | 571.10 | 571.05 | 571.10 | 236 |
| 27th Oct 2025 (Mon) | 571.10 | 571.10 | 571.05 | 571.05 | 0 |
| 24th Oct 2025 (Fri) | 570.90 | 571.10 | 570.90 | 571.10 | 240 |
| 23rd Oct 2025 (Thu) | 570.75 | 570.90 | 570.75 | 570.90 | 0 |
| 22nd Oct 2025 (Wed) | 571.00 | 571.00 | 570.75 | 570.75 | 0 |
| 21st Oct 2025 (Tue) | 570.70 | 571.00 | 570.70 | 571.00 | 0 |
| 20th Oct 2025 (Mon) | 570.70 | 570.70 | 570.70 | 570.70 | 0 |
| 17th Oct 2025 (Fri) | 570.30 | 570.70 | 570.30 | 570.70 | 3,209 |
| 16th Oct 2025 (Thu) | 570.35 | 570.35 | 570.30 | 570.30 | 0 |
| 15th Oct 2025 (Wed) | 569.90 | 570.35 | 569.90 | 570.35 | 0 |
| 14th Oct 2025 (Tue) | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 13th Oct 2025 (Mon) | 569.65 | 569.90 | 569.65 | 569.90 | 0 |