| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 577.50 | 577.50 | 577.40 | 577.40 | 173 |
| 5th Feb 2026 (Thu) | 577.10 | 577.50 | 577.10 | 577.50 | 0 |
| 4th Feb 2026 (Wed) | 577.00 | 577.10 | 577.00 | 577.10 | 0 |
| 3rd Feb 2026 (Tue) | 577.10 | 577.10 | 577.00 | 577.00 | 0 |
| 2nd Feb 2026 (Mon) | 576.90 | 577.10 | 576.90 | 577.10 | 0 |
| 30th Jan 2026 (Fri) | 576.80 | 576.90 | 576.80 | 576.90 | 0 |
| 29th Jan 2026 (Thu) | 576.60 | 576.80 | 576.60 | 576.80 | 1,221 |
| 28th Jan 2026 (Wed) | 576.75 | 576.75 | 576.60 | 576.60 | 0 |
| 27th Jan 2026 (Tue) | 576.90 | 577.20 | 576.90 | 576.75 | 7,476 |
| 26th Jan 2026 (Mon) | 576.10 | 576.30 | 576.10 | 576.30 | 4,498 |
| 23rd Jan 2026 (Fri) | 576.00 | 576.10 | 576.00 | 576.10 | 0 |
| 22nd Jan 2026 (Thu) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 21st Jan 2026 (Wed) | 575.80 | 576.00 | 575.80 | 576.00 | 165 |
| 20th Jan 2026 (Tue) | 575.80 | 575.80 | 575.80 | 575.80 | 432 |
| 19th Jan 2026 (Mon) | 575.70 | 575.80 | 575.70 | 575.80 | 327 |
| 16th Jan 2026 (Fri) | 575.70 | 575.70 | 575.70 | 575.70 | 102 |
| 15th Jan 2026 (Thu) | 575.90 | 575.90 | 575.70 | 575.70 | 0 |
| 14th Jan 2026 (Wed) | 575.50 | 575.90 | 575.50 | 575.90 | 11,124 |
| 13th Jan 2026 (Tue) | 575.35 | 575.50 | 575.35 | 575.50 | 0 |
| 12th Jan 2026 (Mon) | 575.40 | 575.40 | 575.35 | 575.35 | 1,448 |
| 9th Jan 2026 (Fri) | 575.45 | 575.45 | 575.40 | 575.40 | 8,259 |
| 8th Jan 2026 (Thu) | 575.50 | 575.50 | 575.45 | 575.45 | 0 |
| 7th Jan 2026 (Wed) | 575.30 | 575.50 | 575.30 | 575.50 | 0 |
| 6th Jan 2026 (Tue) | 575.20 | 575.30 | 575.20 | 575.30 | 364 |
| 5th Jan 2026 (Mon) | 575.80 | 575.80 | 575.20 | 575.20 | 0 |
| 2nd Jan 2026 (Fri) | 575.70 | 576.60 | 575.70 | 575.80 | 100,011 |
| 1st Jan 2026 (Thu) | 576.85 | 576.85 | 576.85 | 576.85 | 0 |
| 31st Dec 2025 (Wed) | 575.05 | 576.85 | 575.05 | 576.85 | 0 |
| 30th Dec 2025 (Tue) | 574.90 | 575.05 | 574.90 | 575.05 | 0 |
| 29th Dec 2025 (Mon) | 574.25 | 574.90 | 574.25 | 574.90 | 0 |
| 26th Dec 2025 (Fri) | 574.25 | 574.25 | 574.25 | 574.25 | 0 |
| 25th Dec 2025 (Thu) | 574.25 | 574.25 | 574.25 | 574.25 | 0 |
| 24th Dec 2025 (Wed) | 573.95 | 574.25 | 573.95 | 574.25 | 0 |
| 23rd Dec 2025 (Tue) | 574.15 | 574.15 | 573.95 | 573.95 | 0 |
| 22nd Dec 2025 (Mon) | 574.80 | 574.80 | 574.80 | 574.15 | 7 |
| 19th Dec 2025 (Fri) | 574.20 | 574.20 | 574.20 | 574.20 | 0 |
| 18th Dec 2025 (Thu) | 573.75 | 574.20 | 573.75 | 574.20 | 5,958 |
| 17th Dec 2025 (Wed) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 16th Dec 2025 (Tue) | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| 15th Dec 2025 (Mon) | 572.80 | 573.75 | 572.80 | 573.75 | 0 |
| 12th Dec 2025 (Fri) | 573.50 | 573.50 | 572.80 | 572.80 | 0 |
| 11th Dec 2025 (Thu) | 572.80 | 573.50 | 572.80 | 573.50 | 0 |
| 10th Dec 2025 (Wed) | 572.65 | 572.80 | 572.65 | 572.80 | 16,799 |
| 9th Dec 2025 (Tue) | 572.60 | 572.65 | 572.60 | 572.65 | 0 |
| 8th Dec 2025 (Mon) | 572.90 | 572.90 | 572.60 | 572.60 | 0 |