| Price | 561.60p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.50p 0.27% |
| Buy | 563.00p |
| Sell | 562.00p |
| Buy / Sell B27X Shares | |
| Last Trade: | Buy 810.00 at 561.60p |
| Day's Volume: | 6,480 |
| Last Close: | 562.50p |
| Open: | 561.20p |
| ISIN: | IE000JUB0QM2 |
| Day's Range | 561.20p - 561.60p |
| 52wk Range: | 560.20p - 563.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 561.3375p |
| Shares in Issue: | N/A |
Ivz Bs 27 Gb Ha (B27X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | 561.60p | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 810 | 561.40p | Automatic Execution |
13:11:30 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
13:11:18 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:05:17 - 18-Jul-25 |
| Buy* | 810 | 561.30p | Automatic Execution |
09:04:58 - 18-Jul-25 |
| Buy* | 810 | 561.20p | Automatic Execution |
08:10:29 - 18-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:55:50 - 17-Jul-25 |
| Sell* | 816 | 561.80p | Automatic Execution |
08:43:24 - 17-Jul-25 |
Ivz Bs 27 Gb Ha (B27X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:18 am | RNS | Net Asset Value(s) |
