| Price | 573.50p on 11-12-2025 at 18:55:11 |
|---|---|
| Change | 0.70p 0.12% |
| Buy | 574.00p |
| Sell | 573.00p |
| Last Trade: | Buy 8,472.00 at 573.082p |
| Day's Volume: | 0 |
| Last Close: | 573.50p |
| Open: | 572.80p |
| ISIN: | IE000JUB0QM2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 560.20p - 573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 27 Gb Ha (B27X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,472 | 573.082p | Suspected BUY Trade |
16:20:45 - 10-Dec-25 |
| Buy* | 8,327 | 573.081p | Suspected BUY Trade |
16:20:39 - 10-Dec-25 |
| Buy* | 231 | 572.075p | Suspected BUY Trade |
13:35:46 - 20-Nov-25 |
| Buy* | 2,140 | 571.65p | Suspected BUY Trade |
08:19:24 - 19-Nov-25 |
| Buy* | 7 | 570.98p | Suspected BUY Trade |
13:00:48 - 06-Nov-25 |
| Buy* | 5,768 | 570.953p | Suspected BUY Trade |
10:00:35 - 06-Nov-25 |
| Buy* | 237 | 570.928p | Suspected BUY Trade |
13:01:18 - 04-Nov-25 |
| Sell* | 247 | 571.00p | Automatic Execution |
09:36:30 - 04-Nov-25 |
| Buy* | 808 | 571.00p | Automatic Execution |
09:36:30 - 04-Nov-25 |
| Buy* | 236 | 571.531p | Suspected BUY Trade |
10:00:47 - 28-Oct-25 |
Ivz Bs 27 Gb Ha (B27X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
