| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 536.55 | 536.55 | 536.10 | 536.10 | 3 |
| 14th May 2026 (Thu) | 536.15 | 536.55 | 536.15 | 536.55 | 0 |
| 13th May 2026 (Wed) | 536.25 | 536.25 | 536.15 | 536.15 | 0 |
| 12th May 2026 (Tue) | 536.45 | 536.45 | 536.25 | 536.25 | 0 |
| 11th May 2026 (Mon) | 536.45 | 536.45 | 536.45 | 536.45 | 2 |
| 8th May 2026 (Fri) | 536.70 | 536.70 | 536.70 | 536.45 | 1 |
| 7th May 2026 (Thu) | 536.30 | 536.30 | 536.25 | 536.25 | 6 |
| 6th May 2026 (Wed) | 535.95 | 536.30 | 535.95 | 536.30 | 56 |
| 5th May 2026 (Tue) | 535.85 | 535.95 | 535.85 | 535.95 | 1 |
| 4th May 2026 (Mon) | 535.85 | 535.85 | 535.85 | 535.85 | 0 |
| 1st May 2026 (Fri) | 535.80 | 535.85 | 535.80 | 535.85 | 6 |
| 30th Apr 2026 (Thu) | 535.55 | 535.80 | 535.55 | 535.80 | 2 |
| 29th Apr 2026 (Wed) | 535.70 | 535.70 | 535.55 | 535.55 | 19 |
| 28th Apr 2026 (Tue) | 535.85 | 535.85 | 535.70 | 535.70 | 17 |
| 27th Apr 2026 (Mon) | 535.80 | 535.85 | 535.80 | 535.85 | 15 |
| 24th Apr 2026 (Fri) | 535.60 | 535.80 | 535.60 | 535.80 | 6 |
| 23rd Apr 2026 (Thu) | 535.50 | 535.60 | 535.50 | 535.60 | 4 |
| 22nd Apr 2026 (Wed) | 535.55 | 535.55 | 535.50 | 535.50 | 8,597 |
| 21st Apr 2026 (Tue) | 535.70 | 535.70 | 535.55 | 535.55 | 10 |
| 20th Apr 2026 (Mon) | 535.75 | 535.75 | 535.70 | 535.70 | 0 |
| 17th Apr 2026 (Fri) | 535.25 | 535.75 | 535.25 | 535.75 | 19 |
| 16th Apr 2026 (Thu) | 535.15 | 535.25 | 535.15 | 535.25 | 8,194 |
| 15th Apr 2026 (Wed) | 535.15 | 535.15 | 535.15 | 535.15 | 2 |
| 14th Apr 2026 (Tue) | 534.85 | 535.15 | 534.85 | 535.15 | 20 |
| 13th Apr 2026 (Mon) | 534.80 | 534.85 | 534.80 | 534.85 | 2 |
| 10th Apr 2026 (Fri) | 534.80 | 534.80 | 534.80 | 534.80 | 5,549 |
| 9th Apr 2026 (Thu) | 536.50 | 536.50 | 535.10 | 535.10 | 19,686 |
| 8th Apr 2026 (Wed) | 533.95 | 534.65 | 533.95 | 534.65 | 14 |
| 7th Apr 2026 (Tue) | 534.25 | 534.25 | 533.95 | 533.95 | 1,164 |
| 6th Apr 2026 (Mon) | 534.25 | 534.25 | 534.25 | 534.25 | 0 |
| 3rd Apr 2026 (Fri) | 534.25 | 534.25 | 534.25 | 534.25 | 0 |
| 2nd Apr 2026 (Thu) | 534.95 | 534.95 | 534.25 | 534.25 | 1 |
| 1st Apr 2026 (Wed) | 533.40 | 534.95 | 533.40 | 534.95 | 8 |
| 31st Mar 2026 (Tue) | 537.00 | 537.00 | 537.00 | 533.40 | 93 |
| 30th Mar 2026 (Mon) | 532.40 | 533.80 | 532.40 | 533.00 | 71,860 |
| 27th Mar 2026 (Fri) | 533.00 | 533.00 | 533.00 | 531.40 | 2,000 |
| 26th Mar 2026 (Thu) | 534.10 | 534.10 | 534.10 | 533.00 | 184 |
| 25th Mar 2026 (Wed) | 533.30 | 533.30 | 533.05 | 533.05 | 1 |
| 24th Mar 2026 (Tue) | 533.30 | 533.30 | 533.30 | 533.30 | 852 |
| 23rd Mar 2026 (Mon) | 532.45 | 532.45 | 532.40 | 532.40 | 51 |
| 20th Mar 2026 (Fri) | 532.30 | 532.50 | 532.20 | 532.45 | 35,722 |
| 19th Mar 2026 (Thu) | 532.50 | 532.50 | 532.50 | 531.50 | 34,012 |
| 18th Mar 2026 (Wed) | 533.00 | 533.00 | 533.00 | 533.35 | 21,804 |
| 17th Mar 2026 (Tue) | 533.15 | 533.40 | 533.15 | 533.40 | 0 |
| 16th Mar 2026 (Mon) | 533.60 | 533.60 | 533.60 | 533.15 | 187 |