| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 537.95 | 537.95 | 537.55 | 537.55 | 1 |
| 4th Jun 2026 (Thu) | 537.65 | 537.95 | 537.65 | 537.95 | 0 |
| 3rd Jun 2026 (Wed) | 537.80 | 537.80 | 537.65 | 537.65 | 19 |
| 2nd Jun 2026 (Tue) | 538.20 | 538.20 | 538.20 | 537.80 | 10,518 |
| 1st Jun 2026 (Mon) | 538.00 | 538.00 | 537.30 | 537.30 | 6 |
| 29th May 2026 (Fri) | 538.25 | 538.25 | 538.00 | 538.00 | 0 |
| 28th May 2026 (Thu) | 537.65 | 538.25 | 537.65 | 538.25 | 1 |
| 27th May 2026 (Wed) | 536.50 | 537.65 | 536.50 | 537.65 | 5 |
| 26th May 2026 (Tue) | 536.90 | 536.90 | 536.00 | 536.50 | 85,090 |
| 25th May 2026 (Mon) | 536.75 | 536.75 | 536.75 | 536.75 | 0 |
| 22nd May 2026 (Fri) | 534.30 | 534.30 | 534.30 | 536.75 | 3,720 |
| 21st May 2026 (Thu) | 536.65 | 536.65 | 536.65 | 536.65 | 0 |
| 20th May 2026 (Wed) | 536.30 | 536.65 | 536.30 | 536.65 | 2 |
| 19th May 2026 (Tue) | 536.40 | 536.40 | 536.30 | 536.30 | 0 |
| 18th May 2026 (Mon) | 536.10 | 536.40 | 536.10 | 536.40 | 1 |
| 15th May 2026 (Fri) | 536.55 | 536.55 | 536.10 | 536.10 | 3 |
| 14th May 2026 (Thu) | 536.15 | 536.55 | 536.15 | 536.55 | 0 |
| 13th May 2026 (Wed) | 536.25 | 536.25 | 536.15 | 536.15 | 0 |
| 12th May 2026 (Tue) | 536.45 | 536.45 | 536.25 | 536.25 | 0 |
| 11th May 2026 (Mon) | 536.45 | 536.45 | 536.45 | 536.45 | 2 |
| 8th May 2026 (Fri) | 536.70 | 536.70 | 536.70 | 536.45 | 1 |
| 7th May 2026 (Thu) | 536.30 | 536.30 | 536.25 | 536.25 | 6 |
| 6th May 2026 (Wed) | 535.95 | 536.30 | 535.95 | 536.30 | 56 |
| 5th May 2026 (Tue) | 535.85 | 535.95 | 535.85 | 535.95 | 1 |
| 4th May 2026 (Mon) | 535.85 | 535.85 | 535.85 | 535.85 | 0 |
| 1st May 2026 (Fri) | 535.80 | 535.85 | 535.80 | 535.85 | 6 |
| 30th Apr 2026 (Thu) | 535.55 | 535.80 | 535.55 | 535.80 | 2 |
| 29th Apr 2026 (Wed) | 535.70 | 535.70 | 535.55 | 535.55 | 19 |
| 28th Apr 2026 (Tue) | 535.85 | 535.85 | 535.70 | 535.70 | 17 |
| 27th Apr 2026 (Mon) | 535.80 | 535.85 | 535.80 | 535.85 | 15 |
| 24th Apr 2026 (Fri) | 535.60 | 535.80 | 535.60 | 535.80 | 6 |
| 23rd Apr 2026 (Thu) | 535.50 | 535.60 | 535.50 | 535.60 | 4 |
| 22nd Apr 2026 (Wed) | 535.55 | 535.55 | 535.50 | 535.50 | 8,597 |
| 21st Apr 2026 (Tue) | 535.70 | 535.70 | 535.55 | 535.55 | 10 |
| 20th Apr 2026 (Mon) | 535.75 | 535.75 | 535.70 | 535.70 | 0 |
| 17th Apr 2026 (Fri) | 535.25 | 535.75 | 535.25 | 535.75 | 19 |
| 16th Apr 2026 (Thu) | 535.15 | 535.25 | 535.15 | 535.25 | 8,194 |
| 15th Apr 2026 (Wed) | 535.15 | 535.15 | 535.15 | 535.15 | 2 |
| 14th Apr 2026 (Tue) | 534.85 | 535.15 | 534.85 | 535.15 | 20 |
| 13th Apr 2026 (Mon) | 534.80 | 534.85 | 534.80 | 534.85 | 2 |
| 10th Apr 2026 (Fri) | 534.80 | 534.80 | 534.80 | 534.80 | 5,549 |
| 9th Apr 2026 (Thu) | 536.50 | 536.50 | 535.10 | 535.10 | 19,686 |
| 8th Apr 2026 (Wed) | 533.95 | 534.65 | 533.95 | 534.65 | 14 |
| 7th Apr 2026 (Tue) | 534.25 | 534.25 | 533.95 | 533.95 | 1,164 |
| 6th Apr 2026 (Mon) | 534.25 | 534.25 | 534.25 | 534.25 | 0 |