| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 535.10 | 535.30 | 535.10 | 535.30 | 5 |
| 6th Aug 2026 (Thu) | 535.20 | 535.20 | 535.10 | 535.10 | 0 |
| 5th Aug 2026 (Wed) | 535.10 | 535.20 | 535.10 | 535.20 | 0 |
| 4th Aug 2026 (Tue) | 534.95 | 535.10 | 534.95 | 535.10 | 0 |
| 3rd Aug 2026 (Mon) | 535.90 | 535.90 | 535.90 | 534.95 | 847 |
| 31st Jul 2026 (Fri) | 534.80 | 534.80 | 534.70 | 534.70 | 2 |
| 30th Jul 2026 (Thu) | 534.30 | 534.80 | 534.30 | 534.80 | 0 |
| 29th Jul 2026 (Wed) | 534.10 | 534.30 | 534.10 | 534.30 | 0 |
| 28th Jul 2026 (Tue) | 534.15 | 534.15 | 534.10 | 534.10 | 2 |
| 27th Jul 2026 (Mon) | 533.85 | 534.15 | 533.85 | 534.15 | 0 |
| 24th Jul 2026 (Fri) | 533.50 | 533.60 | 533.20 | 533.85 | 35,297 |
| 23rd Jul 2026 (Thu) | 533.70 | 533.70 | 533.70 | 533.75 | 840 |
| 22nd Jul 2026 (Wed) | 533.30 | 533.70 | 533.30 | 534.05 | 35,190 |
| 21st Jul 2026 (Tue) | 533.90 | 533.90 | 533.90 | 534.00 | 836 |
| 20th Jul 2026 (Mon) | 533.90 | 533.90 | 533.90 | 534.20 | 836 |
| 17th Jul 2026 (Fri) | 533.30 | 533.60 | 533.30 | 534.25 | 17,531 |
| 16th Jul 2026 (Thu) | 533.30 | 533.50 | 533.30 | 534.15 | 19,307 |
| 15th Jul 2026 (Wed) | 533.55 | 533.90 | 533.55 | 533.90 | 1 |
| 14th Jul 2026 (Tue) | 533.45 | 533.55 | 533.45 | 533.55 | 0 |
| 13th Jul 2026 (Mon) | 533.45 | 533.45 | 533.45 | 533.45 | 0 |
| 10th Jul 2026 (Fri) | 533.55 | 533.55 | 533.45 | 533.45 | 0 |
| 9th Jul 2026 (Thu) | 533.30 | 533.55 | 533.30 | 533.55 | 0 |
| 8th Jul 2026 (Wed) | 533.25 | 533.30 | 533.25 | 533.30 | 0 |
| 7th Jul 2026 (Tue) | 533.50 | 533.50 | 533.25 | 533.25 | 5 |
| 6th Jul 2026 (Mon) | 533.35 | 533.50 | 533.35 | 533.50 | 0 |
| 3rd Jul 2026 (Fri) | 533.25 | 533.35 | 533.25 | 533.35 | 1 |
| 2nd Jul 2026 (Thu) | 533.05 | 533.25 | 533.05 | 533.25 | 2 |
| 1st Jul 2026 (Wed) | 532.95 | 533.05 | 532.95 | 533.05 | 6 |
| 30th Jun 2026 (Tue) | 532.90 | 532.95 | 532.90 | 532.95 | 0 |
| 29th Jun 2026 (Mon) | 533.00 | 533.00 | 532.90 | 532.90 | 0 |
| 26th Jun 2026 (Fri) | 532.95 | 533.00 | 532.95 | 533.00 | 11 |
| 25th Jun 2026 (Thu) | 532.75 | 532.95 | 532.75 | 532.95 | 6 |
| 24th Jun 2026 (Wed) | 532.55 | 532.75 | 532.55 | 532.75 | 0 |
| 23rd Jun 2026 (Tue) | 532.45 | 532.55 | 532.45 | 532.55 | 0 |
| 22nd Jun 2026 (Mon) | 532.40 | 532.45 | 532.40 | 532.45 | 15 |
| 19th Jun 2026 (Fri) | 532.50 | 532.50 | 532.40 | 532.40 | 0 |
| 18th Jun 2026 (Thu) | 532.65 | 532.65 | 532.50 | 532.50 | 0 |
| 17th Jun 2026 (Wed) | 532.65 | 532.65 | 532.65 | 532.65 | 3 |
| 16th Jun 2026 (Tue) | 532.65 | 532.65 | 532.65 | 532.65 | 0 |
| 15th Jun 2026 (Mon) | 532.55 | 532.65 | 532.55 | 532.65 | 6 |
| 12th Jun 2026 (Fri) | 532.25 | 532.55 | 532.25 | 532.55 | 1 |
| 11th Jun 2026 (Thu) | 537.95 | 537.95 | 532.25 | 532.25 | 56 |
| 10th Jun 2026 (Wed) | 537.75 | 537.95 | 537.75 | 537.95 | 1,010 |
| 9th Jun 2026 (Tue) | 537.65 | 537.75 | 537.65 | 537.75 | 6 |