| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 531.10 | 531.10 | 531.00 | 531.00 | 0 |
| 17th Sep 2026 (Thu) | 531.05 | 531.10 | 531.05 | 531.10 | 448 |
| 16th Sep 2026 (Wed) | 530.80 | 531.05 | 530.80 | 531.05 | 258 |
| 15th Sep 2026 (Tue) | 530.95 | 530.95 | 530.80 | 530.80 | 1 |
| 14th Sep 2026 (Mon) | 530.40 | 530.60 | 530.40 | 530.95 | 18,656 |
| 11th Sep 2026 (Fri) | 530.70 | 530.70 | 530.70 | 530.80 | 850 |
| 10th Sep 2026 (Thu) | 536.95 | 536.95 | 531.10 | 531.10 | 0 |
| 9th Sep 2026 (Wed) | 536.90 | 536.95 | 536.90 | 536.95 | 0 |
| 8th Sep 2026 (Tue) | 536.85 | 536.90 | 536.85 | 536.90 | 5 |
| 7th Sep 2026 (Mon) | 536.95 | 536.95 | 536.85 | 536.85 | 0 |
| 4th Sep 2026 (Fri) | 537.00 | 537.00 | 536.95 | 536.95 | 0 |
| 3rd Sep 2026 (Thu) | 536.60 | 537.00 | 536.60 | 537.00 | 0 |
| 2nd Sep 2026 (Wed) | 536.50 | 536.60 | 536.50 | 536.60 | 4 |
| 1st Sep 2026 (Tue) | 536.50 | 536.50 | 536.50 | 536.50 | 4 |
| 31st Aug 2026 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 28th Aug 2026 (Fri) | 537.10 | 537.10 | 536.50 | 536.50 | 0 |
| 27th Aug 2026 (Thu) | 537.00 | 537.00 | 537.00 | 537.10 | 2,363 |
| 26th Aug 2026 (Wed) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 25th Aug 2026 (Tue) | 536.45 | 536.50 | 536.45 | 536.50 | 0 |
| 24th Aug 2026 (Mon) | 536.10 | 536.45 | 536.10 | 536.45 | 0 |
| 21st Aug 2026 (Fri) | 536.20 | 536.20 | 536.10 | 536.10 | 0 |
| 20th Aug 2026 (Thu) | 536.10 | 536.20 | 536.10 | 536.20 | 0 |
| 19th Aug 2026 (Wed) | 536.00 | 536.10 | 536.00 | 536.10 | 0 |
| 18th Aug 2026 (Tue) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 17th Aug 2026 (Mon) | 535.85 | 536.00 | 535.85 | 536.00 | 1 |
| 14th Aug 2026 (Fri) | 535.75 | 535.85 | 535.75 | 535.85 | 1,398 |
| 13th Aug 2026 (Thu) | 535.55 | 535.75 | 535.55 | 535.75 | 1 |
| 12th Aug 2026 (Wed) | 535.40 | 535.55 | 535.40 | 535.55 | 0 |
| 11th Aug 2026 (Tue) | 535.35 | 535.40 | 535.35 | 535.40 | 349 |
| 10th Aug 2026 (Mon) | 535.30 | 535.35 | 535.30 | 535.35 | 0 |
| 7th Aug 2026 (Fri) | 535.10 | 535.30 | 535.10 | 535.30 | 5 |
| 6th Aug 2026 (Thu) | 535.20 | 535.20 | 535.10 | 535.10 | 0 |
| 5th Aug 2026 (Wed) | 535.10 | 535.20 | 535.10 | 535.20 | 0 |
| 4th Aug 2026 (Tue) | 534.95 | 535.10 | 534.95 | 535.10 | 0 |
| 3rd Aug 2026 (Mon) | 535.90 | 535.90 | 535.90 | 534.95 | 847 |
| 31st Jul 2026 (Fri) | 534.80 | 534.80 | 534.70 | 534.70 | 2 |
| 30th Jul 2026 (Thu) | 534.30 | 534.80 | 534.30 | 534.80 | 0 |
| 29th Jul 2026 (Wed) | 534.10 | 534.30 | 534.10 | 534.30 | 0 |
| 28th Jul 2026 (Tue) | 534.15 | 534.15 | 534.10 | 534.10 | 2 |
| 27th Jul 2026 (Mon) | 533.85 | 534.15 | 533.85 | 534.15 | 0 |
| 24th Jul 2026 (Fri) | 533.50 | 533.60 | 533.20 | 533.85 | 35,297 |
| 23rd Jul 2026 (Thu) | 533.70 | 533.70 | 533.70 | 533.75 | 840 |
| 22nd Jul 2026 (Wed) | 533.30 | 533.70 | 533.30 | 534.05 | 35,190 |
| 21st Jul 2026 (Tue) | 533.90 | 533.90 | 533.90 | 534.00 | 836 |
| 20th Jul 2026 (Mon) | 533.90 | 533.90 | 533.90 | 534.20 | 836 |