| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 531.55 | 531.90 | 531.55 | 531.90 | 0 |
| 8th Oct 2026 (Thu) | 531.45 | 531.55 | 531.45 | 531.55 | 582 |
| 7th Oct 2026 (Wed) | 531.40 | 531.40 | 531.40 | 531.45 | 40,933 |
| 6th Oct 2026 (Tue) | 531.60 | 531.65 | 531.60 | 531.65 | 14,293 |
| 5th Oct 2026 (Mon) | 531.15 | 531.60 | 531.15 | 531.60 | 0 |
| 2nd Oct 2026 (Fri) | 530.95 | 531.15 | 530.95 | 531.15 | 0 |
| 1st Oct 2026 (Thu) | 530.90 | 530.95 | 530.90 | 530.95 | 6 |
| 30th Sep 2026 (Wed) | 530.90 | 530.90 | 530.90 | 530.90 | 3 |
| 29th Sep 2026 (Tue) | 530.80 | 530.90 | 530.80 | 530.90 | 0 |
| 28th Sep 2026 (Mon) | 531.05 | 531.05 | 530.80 | 530.80 | 0 |
| 25th Sep 2026 (Fri) | 531.00 | 531.05 | 531.00 | 531.05 | 1 |
| 24th Sep 2026 (Thu) | 531.15 | 531.15 | 531.00 | 531.00 | 0 |
| 23rd Sep 2026 (Wed) | 531.30 | 531.30 | 531.15 | 531.15 | 40,050 |
| 22nd Sep 2026 (Tue) | 531.30 | 531.30 | 531.30 | 531.30 | 28 |
| 21st Sep 2026 (Mon) | 531.00 | 531.30 | 531.00 | 531.30 | 3 |
| 18th Sep 2026 (Fri) | 531.10 | 531.10 | 531.00 | 531.00 | 0 |
| 17th Sep 2026 (Thu) | 531.05 | 531.10 | 531.05 | 531.10 | 448 |
| 16th Sep 2026 (Wed) | 530.80 | 531.05 | 530.80 | 531.05 | 258 |
| 15th Sep 2026 (Tue) | 530.95 | 530.95 | 530.80 | 530.80 | 1 |
| 14th Sep 2026 (Mon) | 530.40 | 530.60 | 530.40 | 530.95 | 18,656 |
| 11th Sep 2026 (Fri) | 530.70 | 530.70 | 530.70 | 530.80 | 850 |
| 10th Sep 2026 (Thu) | 536.95 | 536.95 | 531.10 | 531.10 | 0 |
| 9th Sep 2026 (Wed) | 536.90 | 536.95 | 536.90 | 536.95 | 0 |
| 8th Sep 2026 (Tue) | 536.85 | 536.90 | 536.85 | 536.90 | 5 |
| 7th Sep 2026 (Mon) | 536.95 | 536.95 | 536.85 | 536.85 | 0 |
| 4th Sep 2026 (Fri) | 537.00 | 537.00 | 536.95 | 536.95 | 0 |
| 3rd Sep 2026 (Thu) | 536.60 | 537.00 | 536.60 | 537.00 | 0 |
| 2nd Sep 2026 (Wed) | 536.50 | 536.60 | 536.50 | 536.60 | 4 |
| 1st Sep 2026 (Tue) | 536.50 | 536.50 | 536.50 | 536.50 | 4 |
| 31st Aug 2026 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 28th Aug 2026 (Fri) | 537.10 | 537.10 | 536.50 | 536.50 | 0 |
| 27th Aug 2026 (Thu) | 537.00 | 537.00 | 537.00 | 537.10 | 2,363 |
| 26th Aug 2026 (Wed) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 25th Aug 2026 (Tue) | 536.45 | 536.50 | 536.45 | 536.50 | 0 |
| 24th Aug 2026 (Mon) | 536.10 | 536.45 | 536.10 | 536.45 | 0 |
| 21st Aug 2026 (Fri) | 536.20 | 536.20 | 536.10 | 536.10 | 0 |
| 20th Aug 2026 (Thu) | 536.10 | 536.20 | 536.10 | 536.20 | 0 |
| 19th Aug 2026 (Wed) | 536.00 | 536.10 | 536.00 | 536.10 | 0 |
| 18th Aug 2026 (Tue) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 17th Aug 2026 (Mon) | 535.85 | 536.00 | 535.85 | 536.00 | 1 |
| 14th Aug 2026 (Fri) | 535.75 | 535.85 | 535.75 | 535.85 | 1,398 |
| 13th Aug 2026 (Thu) | 535.55 | 535.75 | 535.55 | 535.75 | 1 |
| 12th Aug 2026 (Wed) | 535.40 | 535.55 | 535.40 | 535.55 | 0 |
| 11th Aug 2026 (Tue) | 535.35 | 535.40 | 535.35 | 535.40 | 349 |