Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2027 Usd Gbp D (B27G) Share Price

Price 535.05p on 08-07-2025 at 17:15:08
Change -0.40p -0.07%
Buy 535.50p
Sell 534.60p
Buy / Sell B27G Shares
Last Trade: Buy 1.00 at 536.00p
Day's Volume: 0
Last Close: 535.05p
Open: 535.45p
ISIN: IE00025DKLQ3
Day's Range 0.00p - 0.00p
52wk Range: 528.60p - 544.05p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

2027 Usd Gbp D (B27G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 536.00p Suspected BUY Trade
15:12:02 - 07-Jul-25
Sell* 28 535.545p Negotiated Trade
15:10:34 - 02-Jul-25
Buy* 7 536.40p Suspected BUY Trade
15:17:19 - 01-Jul-25
Buy* 3 536.20p Suspected BUY Trade
15:11:54 - 30-Jun-25
Buy* 6 536.10p Suspected BUY Trade
15:03:16 - 26-Jun-25
Buy* 4 535.50p Suspected BUY Trade
15:23:09 - 25-Jun-25
Buy* 229 535.404p Suspected BUY Trade
15:09:19 - 25-Jun-25
Buy* 1 535.60p Suspected BUY Trade
15:07:10 - 25-Jun-25
Buy* 1 534.50p Suspected BUY Trade
15:08:24 - 19-Jun-25
Buy* 3 533.80p Suspected BUY Trade
15:08:07 - 13-Jun-25
See more 2027 Usd Gbp D trades

2027 Usd Gbp D (B27G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 535.45 535.45 535.05 535.05 0
7th Jul 2025 (Mon) 535.80 535.80 535.45 535.45 1
4th Jul 2025 (Fri) 535.70 535.80 535.70 535.80 0
3rd Jul 2025 (Thu) 536.20 536.20 535.70 535.70 0
2nd Jul 2025 (Wed) 535.85 536.20 535.85 536.20 28
1st Jul 2025 (Tue) 535.70 535.85 535.70 535.85 7
30th Jun 2025 (Mon) 535.50 535.70 535.50 535.70 5
27th Jun 2025 (Fri) 535.45 535.50 535.45 535.50 0
26th Jun 2025 (Thu) 535.00 535.45 535.00 535.45 6
25th Jun 2025 (Wed) 535.20 535.20 535.00 535.00 234
24th Jun 2025 (Tue) 534.70 535.20 534.70 535.20 0
23rd Jun 2025 (Mon) 533.90 534.70 533.90 534.70 0
20th Jun 2025 (Fri) 533.85 533.90 533.85 533.90 0
19th Jun 2025 (Thu) 533.70 533.85 533.70 533.85 1
18th Jun 2025 (Wed) 533.25 533.70 533.25 533.70 0
17th Jun 2025 (Tue) 533.20 533.25 533.20 533.25 0
16th Jun 2025 (Mon) 533.10 533.20 533.10 533.20 0
13th Jun 2025 (Fri) 533.50 533.50 533.10 533.10 3
12th Jun 2025 (Thu) 538.85 538.85 533.50 533.50 1
11th Jun 2025 (Wed) 538.40 538.85 538.40 538.85 0
10th Jun 2025 (Tue) 538.00 538.40 538.00 538.40 0
9th Jun 2025 (Mon) 537.85 538.00 537.85 538.00 32,657
See more 2027 Usd Gbp D price history

2027 Usd Gbp D (B27G) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:02 am RNS Net Asset Value(s)
3rd Jul 2025 7:02 am RNS Net Asset Value(s)
2nd Jul 2025 7:02 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:02 am RNS Net Asset Value(s)
27th Jun 2025 7:02 am RNS Net Asset Value(s)
26th Jun 2025 7:02 am RNS Net Asset Value(s)
25th Jun 2025 7:02 am RNS Net Asset Value(s)
See more 2027 Usd Gbp D regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered