| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 534.90 | 535.00 | 534.90 | 535.00 | 8 |
| 31st Mar 2025 (Mon) | 534.00 | 534.90 | 534.00 | 534.90 | 3 |
| 28th Mar 2025 (Fri) | 534.00 | 534.00 | 533.70 | 534.00 | 1,643 |
| 27th Mar 2025 (Thu) | 533.40 | 533.45 | 533.40 | 533.45 | 1 |
| 26th Mar 2025 (Wed) | 533.45 | 533.45 | 533.40 | 533.40 | 14 |
| 25th Mar 2025 (Tue) | 533.00 | 533.45 | 533.00 | 533.45 | 12 |
| 24th Mar 2025 (Mon) | 533.30 | 533.30 | 533.00 | 533.00 | 14 |
| 21st Mar 2025 (Fri) | 533.70 | 533.70 | 533.30 | 533.30 | 2 |
| 20th Mar 2025 (Thu) | 532.20 | 533.70 | 532.20 | 533.70 | 11 |
| 19th Mar 2025 (Wed) | 531.75 | 532.20 | 531.75 | 532.20 | 1 |
| 18th Mar 2025 (Tue) | 532.70 | 532.70 | 532.40 | 531.75 | 20,846 |
| 17th Mar 2025 (Mon) | 531.90 | 531.90 | 531.90 | 532.70 | 834 |
| 14th Mar 2025 (Fri) | 532.00 | 532.00 | 532.00 | 532.40 | 6,480 |
| 13th Mar 2025 (Thu) | 538.40 | 538.40 | 531.60 | 531.60 | 15,038 |
| 12th Mar 2025 (Wed) | 539.20 | 539.20 | 538.40 | 538.40 | 1 |
| 11th Mar 2025 (Tue) | 539.30 | 539.30 | 539.20 | 539.20 | 82 |
| 10th Mar 2025 (Mon) | 539.50 | 539.50 | 539.30 | 539.30 | 7 |
| 7th Mar 2025 (Fri) | 538.70 | 539.50 | 538.70 | 539.50 | 5 |
| 6th Mar 2025 (Thu) | 539.40 | 539.40 | 538.70 | 538.70 | 45 |
| 5th Mar 2025 (Wed) | 539.00 | 539.00 | 539.00 | 539.40 | 141 |
| 4th Mar 2025 (Tue) | 538.50 | 539.55 | 538.50 | 539.55 | 158 |
| 3rd Mar 2025 (Mon) | 538.30 | 538.50 | 538.30 | 538.50 | 8 |
| 28th Feb 2025 (Fri) | 537.70 | 538.30 | 537.70 | 538.30 | 2 |
| 27th Feb 2025 (Thu) | 537.45 | 537.70 | 537.45 | 537.70 | 0 |
| 26th Feb 2025 (Wed) | 537.80 | 538.10 | 537.80 | 537.45 | 5,660 |
| 25th Feb 2025 (Tue) | 537.60 | 537.60 | 537.60 | 537.50 | 19,398 |
| 24th Feb 2025 (Mon) | 536.25 | 536.85 | 536.25 | 536.85 | 2 |
| 21st Feb 2025 (Fri) | 535.95 | 536.25 | 535.95 | 536.25 | 0 |
| 20th Feb 2025 (Thu) | 535.55 | 535.95 | 535.55 | 535.95 | 0 |
| 19th Feb 2025 (Wed) | 535.70 | 535.70 | 535.55 | 535.55 | 0 |
| 18th Feb 2025 (Tue) | 535.45 | 535.70 | 535.45 | 535.70 | 16 |
| 17th Feb 2025 (Mon) | 535.55 | 535.55 | 535.45 | 535.45 | 2 |
| 14th Feb 2025 (Fri) | 535.00 | 535.55 | 535.00 | 535.55 | 1 |
| 13th Feb 2025 (Thu) | 534.00 | 535.00 | 534.00 | 535.00 | 0 |
| 12th Feb 2025 (Wed) | 534.70 | 534.70 | 534.00 | 534.00 | 58 |
| 11th Feb 2025 (Tue) | 534.95 | 534.95 | 534.70 | 534.70 | 0 |
| 10th Feb 2025 (Mon) | 534.50 | 534.95 | 534.50 | 534.95 | 2 |
| 7th Feb 2025 (Fri) | 535.40 | 535.40 | 534.50 | 534.50 | 6 |
| 6th Feb 2025 (Thu) | 535.45 | 535.45 | 535.40 | 535.40 | 3 |
| 5th Feb 2025 (Wed) | 534.95 | 535.45 | 534.95 | 535.45 | 0 |
| 4th Feb 2025 (Tue) | 535.40 | 535.40 | 535.40 | 534.95 | 425 |
| 3rd Feb 2025 (Mon) | 535.20 | 535.20 | 534.45 | 534.45 | 35 |