| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 25th Dec 2025 (Thu) | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 24th Dec 2025 (Wed) | 536.00 | 536.25 | 536.00 | 536.25 | 0 |
| 23rd Dec 2025 (Tue) | 536.80 | 536.80 | 536.80 | 536.00 | 16 |
| 22nd Dec 2025 (Mon) | 535.65 | 536.20 | 535.65 | 536.20 | 8 |
| 19th Dec 2025 (Fri) | 536.25 | 536.25 | 535.65 | 535.65 | 11 |
| 18th Dec 2025 (Thu) | 535.75 | 536.25 | 535.75 | 536.25 | 0 |
| 17th Dec 2025 (Wed) | 535.90 | 535.90 | 535.75 | 535.75 | 0 |
| 16th Dec 2025 (Tue) | 535.70 | 535.90 | 535.70 | 535.90 | 0 |
| 15th Dec 2025 (Mon) | 535.55 | 535.70 | 535.55 | 535.70 | 0 |
| 12th Dec 2025 (Fri) | 535.60 | 535.60 | 535.55 | 535.55 | 1 |
| 11th Dec 2025 (Thu) | 540.85 | 540.85 | 535.60 | 535.60 | 0 |
| 10th Dec 2025 (Wed) | 540.75 | 540.85 | 540.75 | 540.85 | 0 |
| 9th Dec 2025 (Tue) | 540.65 | 540.75 | 540.65 | 540.75 | 0 |
| 8th Dec 2025 (Mon) | 540.95 | 540.95 | 540.65 | 540.65 | 0 |
| 5th Dec 2025 (Fri) | 541.00 | 541.00 | 540.95 | 540.95 | 0 |
| 4th Dec 2025 (Thu) | 541.10 | 541.10 | 541.00 | 541.00 | 2,769 |
| 3rd Dec 2025 (Wed) | 540.90 | 541.10 | 540.90 | 541.10 | 1 |
| 2nd Dec 2025 (Tue) | 540.65 | 540.90 | 540.65 | 540.90 | 0 |
| 1st Dec 2025 (Mon) | 540.55 | 540.65 | 540.55 | 540.65 | 81 |
| 28th Nov 2025 (Fri) | 540.80 | 540.80 | 540.55 | 540.55 | 1 |
| 27th Nov 2025 (Thu) | 540.70 | 540.80 | 540.70 | 540.80 | 1 |
| 26th Nov 2025 (Wed) | 540.50 | 540.70 | 540.50 | 540.70 | 6 |
| 25th Nov 2025 (Tue) | 540.25 | 540.50 | 540.25 | 540.50 | 0 |
| 24th Nov 2025 (Mon) | 540.25 | 540.25 | 540.25 | 540.25 | 1,585 |
| 21st Nov 2025 (Fri) | 539.85 | 540.25 | 539.85 | 540.25 | 0 |
| 20th Nov 2025 (Thu) | 539.65 | 539.85 | 539.65 | 539.85 | 0 |
| 19th Nov 2025 (Wed) | 539.65 | 539.65 | 539.65 | 539.65 | 0 |
| 18th Nov 2025 (Tue) | 539.35 | 539.65 | 539.35 | 539.65 | 4 |
| 17th Nov 2025 (Mon) | 539.25 | 539.35 | 539.25 | 539.35 | 9 |
| 14th Nov 2025 (Fri) | 539.25 | 539.25 | 539.25 | 539.25 | 0 |
| 13th Nov 2025 (Thu) | 539.40 | 539.40 | 539.25 | 539.25 | 0 |
| 12th Nov 2025 (Wed) | 539.25 | 539.40 | 539.25 | 539.40 | 0 |
| 11th Nov 2025 (Tue) | 539.25 | 539.25 | 539.25 | 539.25 | 853 |
| 10th Nov 2025 (Mon) | 539.30 | 539.30 | 539.25 | 539.25 | 75 |
| 7th Nov 2025 (Fri) | 539.10 | 539.30 | 539.10 | 539.30 | 0 |
| 6th Nov 2025 (Thu) | 538.65 | 539.10 | 538.65 | 539.10 | 0 |
| 5th Nov 2025 (Wed) | 539.05 | 539.05 | 538.65 | 538.65 | 0 |
| 4th Nov 2025 (Tue) | 538.40 | 539.05 | 538.40 | 539.05 | 0 |
| 3rd Nov 2025 (Mon) | 538.60 | 538.60 | 538.40 | 538.40 | 7 |
| 31st Oct 2025 (Fri) | 538.70 | 538.70 | 538.60 | 538.60 | 56 |
| 30th Oct 2025 (Thu) | 539.45 | 539.45 | 538.70 | 538.70 | 1 |
| 29th Oct 2025 (Wed) | 539.30 | 539.45 | 539.30 | 539.45 | 0 |
| 28th Oct 2025 (Tue) | 539.20 | 539.30 | 539.20 | 539.30 | 232 |