| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 537.60 | 537.60 | 537.60 | 537.60 | 0 |
| 16th Jan 2026 (Fri) | 537.55 | 537.60 | 537.55 | 537.60 | 10 |
| 15th Jan 2026 (Thu) | 537.80 | 537.80 | 537.55 | 537.55 | 1 |
| 14th Jan 2026 (Wed) | 537.50 | 537.80 | 537.50 | 537.80 | 0 |
| 13th Jan 2026 (Tue) | 537.30 | 537.50 | 537.30 | 537.50 | 0 |
| 12th Jan 2026 (Mon) | 537.30 | 537.30 | 537.30 | 537.30 | 0 |
| 9th Jan 2026 (Fri) | 537.40 | 537.40 | 537.30 | 537.30 | 0 |
| 8th Jan 2026 (Thu) | 537.10 | 537.10 | 537.10 | 537.40 | 849 |
| 7th Jan 2026 (Wed) | 537.25 | 537.35 | 537.25 | 537.35 | 0 |
| 6th Jan 2026 (Tue) | 537.80 | 537.80 | 537.80 | 537.25 | 2 |
| 5th Jan 2026 (Mon) | 537.60 | 537.60 | 537.60 | 537.10 | 79 |
| 2nd Jan 2026 (Fri) | 537.05 | 537.05 | 537.00 | 537.00 | 14 |
| 1st Jan 2026 (Thu) | 537.05 | 537.05 | 537.05 | 537.05 | 0 |
| 31st Dec 2025 (Wed) | 537.00 | 537.05 | 537.00 | 537.05 | 63 |
| 30th Dec 2025 (Tue) | 538.30 | 538.30 | 538.30 | 537.00 | 8 |
| 29th Dec 2025 (Mon) | 536.25 | 536.90 | 536.25 | 536.90 | 6 |
| 26th Dec 2025 (Fri) | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 25th Dec 2025 (Thu) | 536.25 | 536.25 | 536.25 | 536.25 | 0 |
| 24th Dec 2025 (Wed) | 536.00 | 536.25 | 536.00 | 536.25 | 0 |
| 23rd Dec 2025 (Tue) | 536.80 | 536.80 | 536.80 | 536.00 | 16 |
| 22nd Dec 2025 (Mon) | 535.65 | 536.20 | 535.65 | 536.20 | 8 |
| 19th Dec 2025 (Fri) | 536.25 | 536.25 | 535.65 | 535.65 | 11 |
| 18th Dec 2025 (Thu) | 535.75 | 536.25 | 535.75 | 536.25 | 0 |
| 17th Dec 2025 (Wed) | 535.90 | 535.90 | 535.75 | 535.75 | 0 |
| 16th Dec 2025 (Tue) | 535.70 | 535.90 | 535.70 | 535.90 | 0 |
| 15th Dec 2025 (Mon) | 535.55 | 535.70 | 535.55 | 535.70 | 0 |
| 12th Dec 2025 (Fri) | 535.60 | 535.60 | 535.55 | 535.55 | 1 |
| 11th Dec 2025 (Thu) | 540.85 | 540.85 | 535.60 | 535.60 | 0 |
| 10th Dec 2025 (Wed) | 540.75 | 540.85 | 540.75 | 540.85 | 0 |
| 9th Dec 2025 (Tue) | 540.65 | 540.75 | 540.65 | 540.75 | 0 |
| 8th Dec 2025 (Mon) | 540.95 | 540.95 | 540.65 | 540.65 | 0 |
| 5th Dec 2025 (Fri) | 541.00 | 541.00 | 540.95 | 540.95 | 0 |
| 4th Dec 2025 (Thu) | 541.10 | 541.10 | 541.00 | 541.00 | 2,769 |
| 3rd Dec 2025 (Wed) | 540.90 | 541.10 | 540.90 | 541.10 | 1 |
| 2nd Dec 2025 (Tue) | 540.65 | 540.90 | 540.65 | 540.90 | 0 |
| 1st Dec 2025 (Mon) | 540.55 | 540.65 | 540.55 | 540.65 | 81 |
| 28th Nov 2025 (Fri) | 540.80 | 540.80 | 540.55 | 540.55 | 1 |
| 27th Nov 2025 (Thu) | 540.70 | 540.80 | 540.70 | 540.80 | 1 |
| 26th Nov 2025 (Wed) | 540.50 | 540.70 | 540.50 | 540.70 | 6 |
| 25th Nov 2025 (Tue) | 540.25 | 540.50 | 540.25 | 540.50 | 0 |
| 24th Nov 2025 (Mon) | 540.25 | 540.25 | 540.25 | 540.25 | 1,585 |
| 21st Nov 2025 (Fri) | 539.85 | 540.25 | 539.85 | 540.25 | 0 |
| 20th Nov 2025 (Thu) | 539.65 | 539.85 | 539.65 | 539.85 | 0 |
| 19th Nov 2025 (Wed) | 539.65 | 539.65 | 539.65 | 539.65 | 0 |