| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 537.20 | 537.20 | 537.20 | 537.30 | 852 |
| 28th Jul 2025 (Mon) | 536.45 | 536.45 | 536.40 | 536.40 | 0 |
| 25th Jul 2025 (Fri) | 536.45 | 536.45 | 536.45 | 536.45 | 13 |
| 24th Jul 2025 (Thu) | 536.75 | 536.75 | 536.45 | 536.45 | 15 |
| 23rd Jul 2025 (Wed) | 536.90 | 536.90 | 536.75 | 536.75 | 91 |
| 22nd Jul 2025 (Tue) | 536.65 | 536.90 | 536.65 | 536.90 | 4 |
| 21st Jul 2025 (Mon) | 536.20 | 536.65 | 536.20 | 536.65 | 0 |
| 18th Jul 2025 (Fri) | 536.00 | 536.20 | 536.00 | 536.20 | 0 |
| 17th Jul 2025 (Thu) | 535.95 | 536.00 | 535.95 | 536.00 | 3 |
| 16th Jul 2025 (Wed) | 535.20 | 535.95 | 535.20 | 535.95 | 0 |
| 15th Jul 2025 (Tue) | 536.10 | 536.10 | 536.10 | 535.20 | 436 |
| 14th Jul 2025 (Mon) | 535.35 | 535.75 | 535.35 | 535.75 | 0 |
| 11th Jul 2025 (Fri) | 535.40 | 535.40 | 535.35 | 535.35 | 0 |
| 10th Jul 2025 (Thu) | 535.45 | 535.45 | 535.40 | 535.40 | 98 |
| 9th Jul 2025 (Wed) | 535.05 | 535.45 | 535.05 | 535.45 | 0 |
| 8th Jul 2025 (Tue) | 535.45 | 535.45 | 535.05 | 535.05 | 0 |
| 7th Jul 2025 (Mon) | 535.80 | 535.80 | 535.45 | 535.45 | 1 |
| 4th Jul 2025 (Fri) | 535.70 | 535.80 | 535.70 | 535.80 | 0 |
| 3rd Jul 2025 (Thu) | 536.20 | 536.20 | 535.70 | 535.70 | 0 |
| 2nd Jul 2025 (Wed) | 535.85 | 536.20 | 535.85 | 536.20 | 28 |
| 1st Jul 2025 (Tue) | 535.70 | 535.85 | 535.70 | 535.85 | 7 |
| 30th Jun 2025 (Mon) | 535.50 | 535.70 | 535.50 | 535.70 | 5 |
| 27th Jun 2025 (Fri) | 535.45 | 535.50 | 535.45 | 535.50 | 0 |
| 26th Jun 2025 (Thu) | 535.00 | 535.45 | 535.00 | 535.45 | 6 |
| 25th Jun 2025 (Wed) | 535.20 | 535.20 | 535.00 | 535.00 | 234 |
| 24th Jun 2025 (Tue) | 534.70 | 535.20 | 534.70 | 535.20 | 0 |
| 23rd Jun 2025 (Mon) | 533.90 | 534.70 | 533.90 | 534.70 | 0 |
| 20th Jun 2025 (Fri) | 533.85 | 533.90 | 533.85 | 533.90 | 0 |
| 19th Jun 2025 (Thu) | 533.70 | 533.85 | 533.70 | 533.85 | 1 |
| 18th Jun 2025 (Wed) | 533.25 | 533.70 | 533.25 | 533.70 | 0 |
| 17th Jun 2025 (Tue) | 533.20 | 533.25 | 533.20 | 533.25 | 0 |
| 16th Jun 2025 (Mon) | 533.10 | 533.20 | 533.10 | 533.20 | 0 |
| 13th Jun 2025 (Fri) | 533.50 | 533.50 | 533.10 | 533.10 | 3 |
| 12th Jun 2025 (Thu) | 538.85 | 538.85 | 533.50 | 533.50 | 1 |
| 11th Jun 2025 (Wed) | 538.40 | 538.85 | 538.40 | 538.85 | 0 |
| 10th Jun 2025 (Tue) | 538.00 | 538.40 | 538.00 | 538.40 | 0 |
| 9th Jun 2025 (Mon) | 537.85 | 538.00 | 537.85 | 538.00 | 32,657 |
| 6th Jun 2025 (Fri) | 538.75 | 538.75 | 537.85 | 537.85 | 0 |
| 5th Jun 2025 (Thu) | 539.15 | 539.15 | 538.75 | 538.75 | 1 |
| 4th Jun 2025 (Wed) | 538.25 | 539.15 | 538.25 | 539.15 | 5 |
| 3rd Jun 2025 (Tue) | 537.95 | 538.25 | 537.95 | 538.25 | 3 |
| 2nd Jun 2025 (Mon) | 537.90 | 537.95 | 537.90 | 537.95 | 380 |
| 30th May 2025 (Fri) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |