| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 539.10 | 539.30 | 539.10 | 539.30 | 0 |
| 6th Nov 2025 (Thu) | 538.65 | 539.10 | 538.65 | 539.10 | 0 |
| 5th Nov 2025 (Wed) | 539.05 | 539.05 | 538.65 | 538.65 | 0 |
| 4th Nov 2025 (Tue) | 538.40 | 539.05 | 538.40 | 539.05 | 0 |
| 3rd Nov 2025 (Mon) | 538.60 | 538.60 | 538.40 | 538.40 | 7 |
| 31st Oct 2025 (Fri) | 538.70 | 538.70 | 538.60 | 538.60 | 56 |
| 30th Oct 2025 (Thu) | 539.45 | 539.45 | 538.70 | 538.70 | 1 |
| 29th Oct 2025 (Wed) | 539.30 | 539.45 | 539.30 | 539.45 | 0 |
| 28th Oct 2025 (Tue) | 539.20 | 539.30 | 539.20 | 539.30 | 232 |
| 27th Oct 2025 (Mon) | 539.30 | 539.30 | 539.20 | 539.20 | 186 |
| 24th Oct 2025 (Fri) | 539.15 | 539.30 | 539.15 | 539.30 | 5 |
| 23rd Oct 2025 (Thu) | 539.00 | 539.15 | 539.00 | 539.15 | 3 |
| 22nd Oct 2025 (Wed) | 539.25 | 539.25 | 539.00 | 539.00 | 0 |
| 21st Oct 2025 (Tue) | 538.95 | 539.25 | 538.95 | 539.25 | 56 |
| 20th Oct 2025 (Mon) | 538.75 | 538.95 | 538.75 | 538.95 | 1 |
| 17th Oct 2025 (Fri) | 539.60 | 539.60 | 539.60 | 538.75 | 849 |
| 16th Oct 2025 (Thu) | 538.60 | 538.60 | 538.60 | 538.60 | 0 |
| 15th Oct 2025 (Wed) | 538.00 | 538.60 | 538.00 | 538.60 | 0 |
| 14th Oct 2025 (Tue) | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 13th Oct 2025 (Mon) | 538.00 | 538.00 | 538.00 | 538.00 | 37 |
| 10th Oct 2025 (Fri) | 537.45 | 538.00 | 537.45 | 538.00 | 0 |
| 9th Oct 2025 (Thu) | 537.70 | 537.70 | 537.45 | 537.45 | 0 |
| 8th Oct 2025 (Wed) | 537.55 | 537.70 | 537.55 | 537.70 | 0 |
| 7th Oct 2025 (Tue) | 537.40 | 537.55 | 537.40 | 537.55 | 13 |
| 6th Oct 2025 (Mon) | 537.45 | 537.45 | 537.40 | 537.40 | 0 |
| 3rd Oct 2025 (Fri) | 537.55 | 537.55 | 537.45 | 537.45 | 0 |
| 2nd Oct 2025 (Thu) | 537.55 | 537.55 | 537.55 | 537.55 | 0 |
| 1st Oct 2025 (Wed) | 536.90 | 536.90 | 536.90 | 537.55 | 16,611 |
| 30th Sep 2025 (Tue) | 536.60 | 536.60 | 536.60 | 536.95 | 12,339 |
| 29th Sep 2025 (Mon) | 536.15 | 536.70 | 536.15 | 536.70 | 1,866 |
| 26th Sep 2025 (Fri) | 535.95 | 536.15 | 535.95 | 536.15 | 12,132 |
| 25th Sep 2025 (Thu) | 536.55 | 536.55 | 535.95 | 535.95 | 10,268 |
| 24th Sep 2025 (Wed) | 536.65 | 536.65 | 536.55 | 536.55 | 7,414 |
| 23rd Sep 2025 (Tue) | 536.65 | 536.65 | 536.65 | 536.65 | 0 |
| 22nd Sep 2025 (Mon) | 536.70 | 536.70 | 536.65 | 536.65 | 7 |
| 19th Sep 2025 (Fri) | 536.15 | 536.70 | 536.15 | 536.70 | 2 |
| 18th Sep 2025 (Thu) | 537.05 | 537.05 | 536.15 | 536.15 | 0 |
| 17th Sep 2025 (Wed) | 536.70 | 537.05 | 536.70 | 537.05 | 0 |
| 16th Sep 2025 (Tue) | 536.45 | 536.70 | 536.45 | 536.70 | 1 |
| 15th Sep 2025 (Mon) | 536.65 | 536.65 | 536.45 | 536.45 | 1 |
| 12th Sep 2025 (Fri) | 536.10 | 536.70 | 536.10 | 536.65 | 2,541 |
| 11th Sep 2025 (Thu) | 542.20 | 542.20 | 536.95 | 536.95 | 135 |
| 10th Sep 2025 (Wed) | 542.30 | 542.30 | 542.20 | 542.20 | 0 |
| 9th Sep 2025 (Tue) | 542.30 | 542.30 | 542.30 | 542.30 | 20 |
| 8th Sep 2025 (Mon) | 542.40 | 542.40 | 542.30 | 542.30 | 0 |