| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 540.55 | 540.55 | 539.90 | 539.90 | 15 |
| 27th Feb 2026 (Fri) | 540.10 | 540.55 | 540.10 | 540.55 | 1 |
| 26th Feb 2026 (Thu) | 540.10 | 540.10 | 540.10 | 540.10 | 73 |
| 25th Feb 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.10 | 854 |
| 24th Feb 2026 (Tue) | 540.10 | 540.10 | 540.10 | 540.10 | 7 |
| 23rd Feb 2026 (Mon) | 539.95 | 540.10 | 539.95 | 540.10 | 6 |
| 20th Feb 2026 (Fri) | 539.95 | 539.95 | 539.95 | 539.95 | 45 |
| 19th Feb 2026 (Thu) | 540.15 | 540.15 | 539.95 | 539.95 | 11 |
| 18th Feb 2026 (Wed) | 540.05 | 540.15 | 540.05 | 540.15 | 4 |
| 17th Feb 2026 (Tue) | 540.05 | 540.05 | 540.05 | 540.05 | 11 |
| 16th Feb 2026 (Mon) | 539.95 | 540.05 | 539.95 | 540.05 | 6 |
| 13th Feb 2026 (Fri) | 539.65 | 539.95 | 539.65 | 539.95 | 7 |
| 12th Feb 2026 (Thu) | 539.30 | 539.65 | 539.30 | 539.65 | 7 |
| 11th Feb 2026 (Wed) | 539.80 | 539.80 | 539.60 | 539.30 | 84,820 |
| 10th Feb 2026 (Tue) | 539.40 | 539.70 | 539.40 | 539.70 | 14 |
| 9th Feb 2026 (Mon) | 539.60 | 539.60 | 539.40 | 539.40 | 13 |
| 6th Feb 2026 (Fri) | 538.50 | 540.10 | 538.50 | 539.60 | 17,909 |
| 5th Feb 2026 (Thu) | 538.60 | 538.60 | 538.60 | 539.25 | 16,892 |
| 4th Feb 2026 (Wed) | 538.40 | 539.30 | 537.40 | 538.85 | 34,487 |
| 3rd Feb 2026 (Tue) | 539.30 | 539.30 | 539.30 | 538.75 | 12 |
| 2nd Feb 2026 (Mon) | 539.40 | 539.40 | 539.40 | 538.80 | 14 |
| 30th Jan 2026 (Fri) | 538.65 | 538.75 | 538.65 | 538.75 | 2 |
| 29th Jan 2026 (Thu) | 538.30 | 538.65 | 538.30 | 538.65 | 3 |
| 28th Jan 2026 (Wed) | 538.90 | 538.90 | 538.90 | 538.30 | 7 |
| 27th Jan 2026 (Tue) | 538.15 | 538.35 | 538.15 | 538.35 | 0 |
| 26th Jan 2026 (Mon) | 538.70 | 538.70 | 538.70 | 538.15 | 44 |
| 23rd Jan 2026 (Fri) | 537.95 | 537.95 | 537.95 | 537.95 | 0 |
| 22nd Jan 2026 (Thu) | 538.00 | 538.00 | 537.95 | 537.95 | 37 |
| 21st Jan 2026 (Wed) | 537.65 | 538.00 | 537.65 | 538.00 | 8 |
| 20th Jan 2026 (Tue) | 537.50 | 537.65 | 537.50 | 537.65 | 1 |
| 19th Jan 2026 (Mon) | 537.60 | 537.60 | 537.50 | 537.50 | 0 |
| 16th Jan 2026 (Fri) | 537.55 | 537.60 | 537.55 | 537.60 | 10 |
| 15th Jan 2026 (Thu) | 537.80 | 537.80 | 537.55 | 537.55 | 1 |
| 14th Jan 2026 (Wed) | 537.50 | 537.80 | 537.50 | 537.80 | 0 |
| 13th Jan 2026 (Tue) | 537.30 | 537.50 | 537.30 | 537.50 | 0 |
| 12th Jan 2026 (Mon) | 537.30 | 537.30 | 537.30 | 537.30 | 0 |
| 9th Jan 2026 (Fri) | 537.40 | 537.40 | 537.30 | 537.30 | 0 |
| 8th Jan 2026 (Thu) | 537.10 | 537.10 | 537.10 | 537.40 | 849 |
| 7th Jan 2026 (Wed) | 537.25 | 537.35 | 537.25 | 537.35 | 0 |
| 6th Jan 2026 (Tue) | 537.80 | 537.80 | 537.80 | 537.25 | 2 |
| 5th Jan 2026 (Mon) | 537.60 | 537.60 | 537.60 | 537.10 | 79 |
| 2nd Jan 2026 (Fri) | 537.05 | 537.05 | 537.00 | 537.00 | 14 |