Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2027 Usd Gbp D (B27G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 535.85 536.20 535.85 536.20 28
1st Jul 2025 (Tue) 535.70 535.85 535.70 535.85 7
30th Jun 2025 (Mon) 535.50 535.70 535.50 535.70 5
27th Jun 2025 (Fri) 535.45 535.50 535.45 535.50 0
26th Jun 2025 (Thu) 535.00 535.45 535.00 535.45 6
25th Jun 2025 (Wed) 535.20 535.20 535.00 535.00 234
24th Jun 2025 (Tue) 534.70 535.20 534.70 535.20 0
23rd Jun 2025 (Mon) 533.90 534.70 533.90 534.70 0
20th Jun 2025 (Fri) 533.85 533.90 533.85 533.90 0
19th Jun 2025 (Thu) 533.70 533.85 533.70 533.85 1
18th Jun 2025 (Wed) 533.25 533.70 533.25 533.70 0
17th Jun 2025 (Tue) 533.20 533.25 533.20 533.25 0
16th Jun 2025 (Mon) 533.10 533.20 533.10 533.20 0
13th Jun 2025 (Fri) 533.50 533.50 533.10 533.10 3
12th Jun 2025 (Thu) 538.85 538.85 533.50 533.50 1
11th Jun 2025 (Wed) 538.40 538.85 538.40 538.85 0
10th Jun 2025 (Tue) 538.00 538.40 538.00 538.40 0
9th Jun 2025 (Mon) 537.85 538.00 537.85 538.00 32,657
6th Jun 2025 (Fri) 538.75 538.75 537.85 537.85 0
5th Jun 2025 (Thu) 539.15 539.15 538.75 538.75 1
4th Jun 2025 (Wed) 538.25 539.15 538.25 539.15 5
3rd Jun 2025 (Tue) 537.95 538.25 537.95 538.25 3
2nd Jun 2025 (Mon) 537.90 537.95 537.90 537.95 380
30th May 2025 (Fri) 537.90 537.90 537.90 537.90 0
29th May 2025 (Thu) 537.35 537.90 537.35 537.90 0
28th May 2025 (Wed) 537.70 537.70 537.35 537.35 0
27th May 2025 (Tue) 537.424 537.70 537.424 537.70 1,004
26th May 2025 (Mon) 537.424 537.424 537.424 537.424 0
23rd May 2025 (Fri) 537.40 537.40 537.30 537.30 0
22nd May 2025 (Thu) 537.00 537.40 537.00 537.40 0
21st May 2025 (Wed) 537.25 537.25 537.00 537.00 0
20th May 2025 (Tue) 536.70 537.25 536.70 537.25 0
19th May 2025 (Mon) 536.90 536.90 536.70 536.70 0
16th May 2025 (Fri) 536.40 536.90 536.40 536.90 30,223
15th May 2025 (Thu) 536.10 536.40 536.10 536.40 19
14th May 2025 (Wed) 536.20 536.20 536.10 536.10 0
13th May 2025 (Tue) 535.85 536.20 535.85 536.20 0
12th May 2025 (Mon) 536.60 536.60 535.85 535.85 1
9th May 2025 (Fri) 536.45 536.60 536.45 536.60 113
8th May 2025 (Thu) 536.70 536.70 536.45 536.45 731
7th May 2025 (Wed) 536.60 536.70 536.60 536.70 231
6th May 2025 (Tue) 538.20 538.20 536.60 536.60 0
5th May 2025 (Mon) 538.20 538.20 538.20 538.20 0
FTSE 100 Latest
Value8,774.69
Change-10.64