| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 537.90 | 537.90 | 537.90 | 537.90 | 0 |
| 29th May 2025 (Thu) | 537.35 | 537.90 | 537.35 | 537.90 | 0 |
| 28th May 2025 (Wed) | 537.70 | 537.70 | 537.35 | 537.35 | 0 |
| 27th May 2025 (Tue) | 537.424 | 537.70 | 537.424 | 537.70 | 1,004 |
| 26th May 2025 (Mon) | 537.424 | 537.424 | 537.424 | 537.424 | 0 |
| 23rd May 2025 (Fri) | 537.40 | 537.40 | 537.30 | 537.30 | 0 |
| 22nd May 2025 (Thu) | 537.00 | 537.40 | 537.00 | 537.40 | 0 |
| 21st May 2025 (Wed) | 537.25 | 537.25 | 537.00 | 537.00 | 0 |
| 20th May 2025 (Tue) | 536.70 | 537.25 | 536.70 | 537.25 | 0 |
| 19th May 2025 (Mon) | 536.90 | 536.90 | 536.70 | 536.70 | 0 |
| 16th May 2025 (Fri) | 536.40 | 536.90 | 536.40 | 536.90 | 30,223 |
| 15th May 2025 (Thu) | 536.10 | 536.40 | 536.10 | 536.40 | 19 |
| 14th May 2025 (Wed) | 536.20 | 536.20 | 536.10 | 536.10 | 0 |
| 13th May 2025 (Tue) | 535.85 | 536.20 | 535.85 | 536.20 | 0 |
| 12th May 2025 (Mon) | 536.60 | 536.60 | 535.85 | 535.85 | 1 |
| 9th May 2025 (Fri) | 536.45 | 536.60 | 536.45 | 536.60 | 113 |
| 8th May 2025 (Thu) | 536.70 | 536.70 | 536.45 | 536.45 | 731 |
| 7th May 2025 (Wed) | 536.60 | 536.70 | 536.60 | 536.70 | 231 |
| 6th May 2025 (Tue) | 538.20 | 538.20 | 536.60 | 536.60 | 0 |
| 5th May 2025 (Mon) | 538.20 | 538.20 | 538.20 | 538.20 | 0 |
| 2nd May 2025 (Fri) | 537.85 | 537.85 | 536.35 | 536.35 | 2 |
| 1st May 2025 (Thu) | 537.50 | 537.85 | 537.50 | 537.85 | 5 |
| 30th Apr 2025 (Wed) | 537.25 | 537.50 | 537.25 | 537.50 | 2,899 |
| 29th Apr 2025 (Tue) | 536.70 | 537.25 | 536.70 | 537.25 | 0 |
| 28th Apr 2025 (Mon) | 535.70 | 536.70 | 535.70 | 536.70 | 16,295 |
| 25th Apr 2025 (Fri) | 535.20 | 535.70 | 535.20 | 535.70 | 110 |
| 24th Apr 2025 (Thu) | 535.00 | 535.20 | 535.00 | 535.20 | 1 |
| 23rd Apr 2025 (Wed) | 534.55 | 535.00 | 534.55 | 535.00 | 10 |
| 22nd Apr 2025 (Tue) | 534.75 | 534.75 | 534.55 | 534.55 | 25 |
| 21st Apr 2025 (Mon) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 18th Apr 2025 (Fri) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 17th Apr 2025 (Thu) | 534.80 | 534.80 | 534.75 | 534.75 | 1 |
| 16th Apr 2025 (Wed) | 534.20 | 534.20 | 534.20 | 534.80 | 840 |
| 15th Apr 2025 (Tue) | 533.60 | 534.10 | 533.60 | 534.05 | 3,398 |
| 14th Apr 2025 (Mon) | 532.40 | 532.40 | 532.40 | 532.65 | 867 |
| 11th Apr 2025 (Fri) | 531.20 | 531.20 | 531.20 | 529.95 | 2,760 |
| 10th Apr 2025 (Thu) | 534.20 | 534.20 | 534.20 | 534.20 | 20,003 |
| 9th Apr 2025 (Wed) | 533.80 | 533.80 | 530.10 | 530.10 | 14 |
| 8th Apr 2025 (Tue) | 533.30 | 533.30 | 533.30 | 533.80 | 846 |
| 7th Apr 2025 (Mon) | 536.15 | 536.15 | 531.80 | 531.80 | 1,829 |
| 4th Apr 2025 (Fri) | 535.85 | 536.15 | 535.85 | 536.15 | 57 |
| 3rd Apr 2025 (Thu) | 535.50 | 535.50 | 535.50 | 535.85 | 821 |
| 2nd Apr 2025 (Wed) | 535.00 | 535.00 | 534.80 | 534.80 | 1 |