| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 540.45 | 540.45 | 540.45 | 540.45 | 26 |
| 28th Aug 2025 (Thu) | 540.30 | 540.45 | 540.30 | 540.45 | 380 |
| 27th Aug 2025 (Wed) | 540.20 | 540.30 | 540.20 | 540.30 | 12 |
| 26th Aug 2025 (Tue) | 540.10 | 540.20 | 540.10 | 540.20 | 371 |
| 25th Aug 2025 (Mon) | 540.10 | 540.10 | 540.10 | 540.10 | 0 |
| 22nd Aug 2025 (Fri) | 539.80 | 539.80 | 539.80 | 540.10 | 845 |
| 21st Aug 2025 (Thu) | 539.60 | 539.60 | 539.60 | 539.60 | 0 |
| 20th Aug 2025 (Wed) | 539.65 | 539.65 | 539.60 | 539.60 | 33 |
| 19th Aug 2025 (Tue) | 539.40 | 539.65 | 539.40 | 539.65 | 0 |
| 18th Aug 2025 (Mon) | 540.10 | 540.10 | 539.40 | 539.40 | 0 |
| 15th Aug 2025 (Fri) | 539.40 | 540.10 | 539.40 | 540.10 | 1 |
| 14th Aug 2025 (Thu) | 539.90 | 539.90 | 539.40 | 539.40 | 19 |
| 13th Aug 2025 (Wed) | 538.95 | 539.90 | 538.95 | 539.90 | 0 |
| 12th Aug 2025 (Tue) | 540.60 | 540.60 | 540.10 | 538.95 | 68,091 |
| 11th Aug 2025 (Mon) | 538.85 | 538.90 | 538.85 | 538.90 | 0 |
| 8th Aug 2025 (Fri) | 539.25 | 539.25 | 538.85 | 538.85 | 8 |
| 7th Aug 2025 (Thu) | 539.00 | 539.25 | 539.00 | 539.25 | 1 |
| 6th Aug 2025 (Wed) | 538.95 | 539.00 | 538.95 | 539.00 | 17 |
| 5th Aug 2025 (Tue) | 538.95 | 538.95 | 538.95 | 538.95 | 0 |
| 4th Aug 2025 (Mon) | 538.30 | 538.95 | 538.30 | 538.95 | 23 |
| 1st Aug 2025 (Fri) | 537.05 | 538.30 | 537.05 | 538.30 | 6 |
| 31st Jul 2025 (Thu) | 537.00 | 537.05 | 537.00 | 537.05 | 3,965 |
| 30th Jul 2025 (Wed) | 537.30 | 537.30 | 537.00 | 537.00 | 0 |
| 29th Jul 2025 (Tue) | 537.20 | 537.20 | 537.20 | 537.30 | 852 |
| 28th Jul 2025 (Mon) | 536.45 | 536.45 | 536.40 | 536.40 | 0 |
| 25th Jul 2025 (Fri) | 536.45 | 536.45 | 536.45 | 536.45 | 13 |
| 24th Jul 2025 (Thu) | 536.75 | 536.75 | 536.45 | 536.45 | 15 |
| 23rd Jul 2025 (Wed) | 536.90 | 536.90 | 536.75 | 536.75 | 91 |
| 22nd Jul 2025 (Tue) | 536.65 | 536.90 | 536.65 | 536.90 | 4 |
| 21st Jul 2025 (Mon) | 536.20 | 536.65 | 536.20 | 536.65 | 0 |
| 18th Jul 2025 (Fri) | 536.00 | 536.20 | 536.00 | 536.20 | 0 |
| 17th Jul 2025 (Thu) | 535.95 | 536.00 | 535.95 | 536.00 | 3 |
| 16th Jul 2025 (Wed) | 535.20 | 535.95 | 535.20 | 535.95 | 0 |
| 15th Jul 2025 (Tue) | 536.10 | 536.10 | 536.10 | 535.20 | 436 |
| 14th Jul 2025 (Mon) | 535.35 | 535.75 | 535.35 | 535.75 | 0 |
| 11th Jul 2025 (Fri) | 535.40 | 535.40 | 535.35 | 535.35 | 0 |
| 10th Jul 2025 (Thu) | 535.45 | 535.45 | 535.40 | 535.40 | 98 |
| 9th Jul 2025 (Wed) | 535.05 | 535.45 | 535.05 | 535.45 | 0 |
| 8th Jul 2025 (Tue) | 535.45 | 535.45 | 535.05 | 535.05 | 0 |
| 7th Jul 2025 (Mon) | 535.80 | 535.80 | 535.45 | 535.45 | 1 |
| 4th Jul 2025 (Fri) | 535.70 | 535.80 | 535.70 | 535.80 | 0 |
| 3rd Jul 2025 (Thu) | 536.20 | 536.20 | 535.70 | 535.70 | 0 |
| 2nd Jul 2025 (Wed) | 535.85 | 536.20 | 535.85 | 536.20 | 28 |
| 1st Jul 2025 (Tue) | 535.70 | 535.85 | 535.70 | 535.85 | 7 |
| 30th Jun 2025 (Mon) | 535.50 | 535.70 | 535.50 | 535.70 | 5 |