| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 587.10 | 587.10 | 587.10 | 586.85 | 764 |
| 9th Jul 2026 (Thu) | 587.00 | 587.00 | 587.00 | 586.75 | 764 |
| 8th Jul 2026 (Wed) | 586.80 | 586.80 | 586.80 | 586.85 | 7,602 |
| 7th Jul 2026 (Tue) | 586.80 | 586.80 | 586.80 | 586.75 | 3,563 |
| 6th Jul 2026 (Mon) | 586.70 | 586.70 | 586.70 | 586.55 | 3,534 |
| 3rd Jul 2026 (Fri) | 586.40 | 586.40 | 586.40 | 586.35 | 1,536 |
| 2nd Jul 2026 (Thu) | 586.40 | 586.40 | 586.30 | 586.45 | 1,538 |
| 1st Jul 2026 (Wed) | 586.10 | 586.10 | 586.10 | 585.95 | 772 |
| 30th Jun 2026 (Tue) | 586.30 | 586.30 | 586.30 | 586.35 | 5,623 |
| 29th Jun 2026 (Mon) | 586.30 | 586.30 | 586.30 | 586.00 | 774 |
| 26th Jun 2026 (Fri) | 586.10 | 586.10 | 586.10 | 585.95 | 773 |
| 25th Jun 2026 (Thu) | 586.10 | 586.30 | 586.10 | 586.10 | 2,643 |
| 24th Jun 2026 (Wed) | 585.55 | 585.70 | 585.55 | 585.70 | 1,499 |
| 23rd Jun 2026 (Tue) | 585.70 | 585.70 | 585.70 | 585.55 | 775 |
| 22nd Jun 2026 (Mon) | 585.70 | 585.70 | 585.70 | 585.50 | 5,263 |
| 19th Jun 2026 (Fri) | 586.25 | 586.25 | 585.85 | 585.85 | 0 |
| 18th Jun 2026 (Thu) | 586.20 | 586.20 | 586.20 | 586.25 | 1,550 |
| 17th Jun 2026 (Wed) | 586.10 | 586.10 | 586.10 | 586.05 | 3,864 |
| 16th Jun 2026 (Tue) | 586.10 | 586.10 | 586.10 | 586.05 | 5,335 |
| 15th Jun 2026 (Mon) | 586.40 | 586.40 | 586.10 | 586.35 | 17,858 |
| 12th Jun 2026 (Fri) | 586.00 | 586.00 | 586.00 | 585.95 | 1,744 |
| 11th Jun 2026 (Thu) | 585.80 | 585.80 | 585.80 | 585.95 | 771 |
| 10th Jun 2026 (Wed) | 585.60 | 585.60 | 585.60 | 585.55 | 1,542 |
| 9th Jun 2026 (Tue) | 585.60 | 585.60 | 585.60 | 585.85 | 772 |
| 8th Jun 2026 (Mon) | 585.60 | 585.60 | 585.40 | 585.35 | 2,319 |
| 5th Jun 2026 (Fri) | 585.40 | 585.40 | 585.40 | 585.55 | 1,010 |
| 4th Jun 2026 (Thu) | 585.30 | 585.30 | 585.30 | 585.55 | 6,797 |
| 3rd Jun 2026 (Wed) | 585.20 | 585.20 | 585.20 | 585.35 | 9,429 |
| 2nd Jun 2026 (Tue) | 585.40 | 586.20 | 585.30 | 585.45 | 82,273 |
| 1st Jun 2026 (Mon) | 585.20 | 585.20 | 585.20 | 585.45 | 776 |
| 29th May 2026 (Fri) | 585.10 | 585.10 | 585.10 | 585.30 | 776 |
| 28th May 2026 (Thu) | 585.10 | 585.10 | 585.00 | 585.20 | 5,771 |
| 27th May 2026 (Wed) | 584.90 | 584.90 | 584.90 | 585.05 | 1,007 |
| 26th May 2026 (Tue) | 584.80 | 584.80 | 584.80 | 584.95 | 1,799 |
| 25th May 2026 (Mon) | 584.85 | 584.85 | 584.85 | 584.85 | 0 |
| 22nd May 2026 (Fri) | 584.80 | 584.80 | 584.60 | 584.85 | 1,550 |
| 21st May 2026 (Thu) | 584.70 | 584.70 | 584.50 | 584.75 | 10,664 |
| 20th May 2026 (Wed) | 584.50 | 584.50 | 584.40 | 584.50 | 2,331 |
| 19th May 2026 (Tue) | 584.30 | 584.30 | 584.30 | 584.25 | 4,460 |
| 18th May 2026 (Mon) | 584.20 | 584.20 | 584.20 | 584.45 | 782 |
| 15th May 2026 (Fri) | 584.30 | 584.30 | 584.10 | 584.25 | 13,047 |
| 14th May 2026 (Thu) | 584.10 | 584.10 | 584.10 | 584.25 | 976 |
| 13th May 2026 (Wed) | 583.80 | 584.00 | 583.80 | 584.15 | 1,032 |
| 12th May 2026 (Tue) | 583.80 | 583.80 | 583.80 | 584.05 | 777 |
| 11th May 2026 (Mon) | 583.80 | 583.80 | 583.80 | 583.75 | 1,552 |