| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 584.50 | 584.50 | 584.40 | 584.50 | 2,331 |
| 19th May 2026 (Tue) | 584.30 | 584.30 | 584.30 | 584.25 | 4,460 |
| 18th May 2026 (Mon) | 584.20 | 584.20 | 584.20 | 584.45 | 782 |
| 15th May 2026 (Fri) | 584.30 | 584.30 | 584.10 | 584.25 | 13,047 |
| 14th May 2026 (Thu) | 584.10 | 584.10 | 584.10 | 584.25 | 976 |
| 13th May 2026 (Wed) | 583.80 | 584.00 | 583.80 | 584.15 | 1,032 |
| 12th May 2026 (Tue) | 583.80 | 583.80 | 583.80 | 584.05 | 777 |
| 11th May 2026 (Mon) | 583.80 | 583.80 | 583.80 | 583.75 | 1,552 |
| 8th May 2026 (Fri) | 583.70 | 583.70 | 583.70 | 583.95 | 1,596 |
| 7th May 2026 (Thu) | 583.70 | 583.70 | 583.70 | 583.85 | 776 |
| 6th May 2026 (Wed) | 583.60 | 583.60 | 583.60 | 583.85 | 775 |
| 5th May 2026 (Tue) | 583.90 | 583.90 | 583.70 | 583.75 | 7,815 |
| 4th May 2026 (Mon) | 584.05 | 584.05 | 584.05 | 584.05 | 0 |
| 1st May 2026 (Fri) | 583.40 | 583.40 | 583.40 | 584.05 | 32,151 |
| 30th Apr 2026 (Thu) | 583.50 | 583.50 | 583.50 | 583.50 | 1,558 |
| 29th Apr 2026 (Wed) | 583.00 | 583.00 | 583.00 | 582.95 | 12,313 |
| 28th Apr 2026 (Tue) | 582.90 | 582.90 | 582.90 | 582.90 | 1,922 |
| 27th Apr 2026 (Mon) | 582.80 | 582.80 | 582.80 | 583.00 | 2,337 |
| 24th Apr 2026 (Fri) | 582.80 | 582.80 | 582.80 | 582.75 | 6,609 |
| 23rd Apr 2026 (Thu) | 582.80 | 582.80 | 582.70 | 582.75 | 1,560 |
| 22nd Apr 2026 (Wed) | 582.50 | 582.50 | 582.50 | 582.65 | 3,812 |
| 21st Apr 2026 (Tue) | 582.50 | 582.60 | 582.50 | 582.55 | 1,568 |
| 20th Apr 2026 (Mon) | 582.40 | 582.40 | 582.40 | 582.35 | 15,932 |
| 17th Apr 2026 (Fri) | 582.30 | 582.30 | 582.30 | 582.55 | 1,277 |
| 16th Apr 2026 (Thu) | 582.30 | 582.30 | 582.30 | 582.20 | 10,703 |
| 15th Apr 2026 (Wed) | 582.10 | 582.10 | 582.10 | 582.35 | 9,263 |
| 14th Apr 2026 (Tue) | 582.10 | 582.10 | 582.10 | 582.30 | 784 |
| 13th Apr 2026 (Mon) | 581.90 | 581.90 | 581.90 | 582.00 | 1,568 |
| 10th Apr 2026 (Fri) | 582.00 | 582.00 | 581.90 | 581.95 | 13,743 |
| 9th Apr 2026 (Thu) | 581.65 | 581.65 | 581.65 | 581.65 | 0 |
| 8th Apr 2026 (Wed) | 581.70 | 583.00 | 581.70 | 581.65 | 40,925 |
| 7th Apr 2026 (Tue) | 581.95 | 582.45 | 581.95 | 582.45 | 536 |
| 6th Apr 2026 (Mon) | 581.95 | 581.95 | 581.95 | 581.95 | 0 |
| 3rd Apr 2026 (Fri) | 581.95 | 581.95 | 581.95 | 581.95 | 0 |
| 2nd Apr 2026 (Thu) | 581.50 | 582.00 | 581.50 | 581.95 | 65,079 |
| 1st Apr 2026 (Wed) | 581.70 | 581.70 | 581.70 | 582.65 | 35,629 |
| 31st Mar 2026 (Tue) | 581.20 | 581.20 | 581.20 | 581.40 | 786 |
| 30th Mar 2026 (Mon) | 581.60 | 581.60 | 580.70 | 580.25 | 70,930 |
| 27th Mar 2026 (Fri) | 580.65 | 581.75 | 580.65 | 581.75 | 4,640 |
| 26th Mar 2026 (Thu) | 580.70 | 581.20 | 580.70 | 580.65 | 108,105 |
| 25th Mar 2026 (Wed) | 580.60 | 580.70 | 580.60 | 581.65 | 34,065 |
| 24th Mar 2026 (Tue) | 581.20 | 581.20 | 580.70 | 580.75 | 34,328 |
| 23rd Mar 2026 (Mon) | 580.65 | 581.00 | 580.65 | 581.00 | 6,326 |