| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 592.40 | 592.45 | 592.40 | 592.45 | 0 |
| 25th Sep 2026 (Fri) | 592.40 | 592.40 | 592.40 | 592.40 | 0 |
| 24th Sep 2026 (Thu) | 592.35 | 592.40 | 592.35 | 592.40 | 0 |
| 23rd Sep 2026 (Wed) | 592.35 | 592.35 | 592.35 | 592.35 | 0 |
| 22nd Sep 2026 (Tue) | 592.15 | 592.35 | 592.15 | 592.35 | 7,391 |
| 21st Sep 2026 (Mon) | 591.70 | 592.15 | 591.70 | 592.15 | 17 |
| 18th Sep 2026 (Fri) | 591.85 | 591.85 | 591.70 | 591.70 | 0 |
| 17th Sep 2026 (Thu) | 591.75 | 591.85 | 591.75 | 591.85 | 6,295 |
| 16th Sep 2026 (Wed) | 591.80 | 591.80 | 591.75 | 591.75 | 0 |
| 15th Sep 2026 (Tue) | 591.75 | 591.80 | 591.75 | 591.80 | 0 |
| 14th Sep 2026 (Mon) | 591.50 | 591.50 | 591.50 | 591.75 | 5,169 |
| 11th Sep 2026 (Fri) | 591.50 | 591.65 | 591.50 | 591.65 | 2,611 |
| 10th Sep 2026 (Thu) | 591.50 | 591.50 | 591.50 | 591.50 | 9,554 |
| 9th Sep 2026 (Wed) | 591.60 | 591.60 | 591.50 | 591.50 | 260 |
| 8th Sep 2026 (Tue) | 591.65 | 591.65 | 591.60 | 591.60 | 0 |
| 7th Sep 2026 (Mon) | 591.25 | 591.65 | 591.25 | 591.65 | 0 |
| 4th Sep 2026 (Fri) | 591.05 | 591.25 | 591.05 | 591.25 | 558 |
| 3rd Sep 2026 (Thu) | 590.95 | 591.05 | 590.95 | 591.05 | 0 |
| 2nd Sep 2026 (Wed) | 590.90 | 590.95 | 590.90 | 590.95 | 206 |
| 1st Sep 2026 (Tue) | 590.90 | 590.90 | 590.90 | 590.90 | 2,289 |
| 31st Aug 2026 (Mon) | 590.15 | 590.15 | 590.15 | 590.15 | 0 |
| 28th Aug 2026 (Fri) | 590.05 | 590.15 | 590.05 | 590.15 | 0 |
| 27th Aug 2026 (Thu) | 590.00 | 590.05 | 590.00 | 590.05 | 0 |
| 26th Aug 2026 (Wed) | 589.90 | 589.90 | 589.90 | 590.00 | 16,237 |
| 25th Aug 2026 (Tue) | 589.70 | 589.90 | 589.70 | 589.75 | 2,005 |
| 24th Aug 2026 (Mon) | 589.70 | 589.70 | 589.70 | 589.45 | 763 |
| 21st Aug 2026 (Fri) | 589.70 | 589.70 | 589.70 | 589.45 | 765 |
| 20th Aug 2026 (Thu) | 589.70 | 589.70 | 589.70 | 589.65 | 1,532 |
| 19th Aug 2026 (Wed) | 589.50 | 589.50 | 589.50 | 589.75 | 780 |
| 18th Aug 2026 (Tue) | 589.40 | 589.40 | 589.40 | 589.20 | 3,813 |
| 17th Aug 2026 (Mon) | 589.10 | 589.30 | 589.10 | 589.10 | 1,524 |
| 14th Aug 2026 (Fri) | 589.00 | 589.00 | 588.95 | 588.95 | 0 |
| 13th Aug 2026 (Thu) | 589.20 | 589.20 | 589.20 | 589.00 | 1,662 |
| 12th Aug 2026 (Wed) | 589.00 | 589.00 | 589.00 | 588.75 | 5,994 |
| 11th Aug 2026 (Tue) | 588.90 | 588.90 | 588.90 | 588.65 | 763 |
| 10th Aug 2026 (Mon) | 588.80 | 588.80 | 588.80 | 588.75 | 1,530 |
| 7th Aug 2026 (Fri) | 588.80 | 588.80 | 588.80 | 588.60 | 765 |
| 6th Aug 2026 (Thu) | 588.80 | 588.80 | 588.80 | 588.55 | 768 |
| 5th Aug 2026 (Wed) | 587.80 | 588.70 | 587.80 | 588.50 | 49,772 |
| 4th Aug 2026 (Tue) | 588.40 | 588.40 | 588.40 | 588.25 | 1,532 |
| 3rd Aug 2026 (Mon) | 588.10 | 588.30 | 588.10 | 588.15 | 1,544 |
| 31st Jul 2026 (Fri) | 588.30 | 588.30 | 588.30 | 588.05 | 843 |
| 30th Jul 2026 (Thu) | 588.30 | 588.30 | 588.30 | 588.15 | 2,082 |
| 29th Jul 2026 (Wed) | 588.10 | 588.10 | 588.10 | 588.15 | 2,021 |