| Price | 592.45p on 28-09-2026 at 17:05:11 |
|---|---|
| Change | 0.05p 0.01% |
| Buy | 592.90p |
| Sell | 592.00p |
| Last Trade: | Buy 382.00 at 592.791p |
| Day's Volume: | 0 |
| Last Close: | 592.45p |
| Open: | 592.40p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 570.30p - 592.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | 592.791p | Suspected BUY Trade |
14:10:17 - 22-Sep-26 |
| Sell* | 7,009 | 592.19p | Negotiated Trade |
10:44:10 - 22-Sep-26 |
| Sell* | 17 | 591.745p | Negotiated Trade |
10:43:08 - 21-Sep-26 |
| Buy* | 6,295 | 591.962p | Suspected BUY Trade |
08:02:20 - 17-Sep-26 |
| Sell* | 14 | 591.345p | Negotiated Trade |
14:11:33 - 14-Sep-26 |
| Sell* | 2,872 | 591.651p | Negotiated Trade |
09:01:03 - 14-Sep-26 |
| Sell* | 761 | 591.50p | Automatic Execution |
08:59:34 - 14-Sep-26 |
| Sell* | 761 | 591.50p | Automatic Execution |
08:58:50 - 14-Sep-26 |
| Sell* | 761 | 591.50p | Automatic Execution |
08:51:37 - 14-Sep-26 |
| Sell* | 2,611 | 591.551p | Negotiated Trade |
10:01:10 - 11-Sep-26 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
