| Price | 587.10p on 10-07-2026 at 18:25:11 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 587.30p |
| Sell | 586.40p |
| Last Trade: | Buy 764.00 at 587.10p |
| Day's Volume: | 764 |
| Last Close: | 586.85p |
| Open: | 587.10p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 587.10p - 587.10p |
| 52wk Range: | 562.80p - 587.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 587.10p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | 587.10p | Automatic Execution |
08:34:50 - 10-Jul-26 |
| Buy* | 764 | 587.00p | Automatic Execution |
08:51:24 - 09-Jul-26 |
| Buy* | 152 | 587.436p | Suspected BUY Trade |
15:15:36 - 08-Jul-26 |
| Buy* | 2,763 | 587.29p | Suspected BUY Trade |
14:15:51 - 08-Jul-26 |
| Buy* | 776 | 587.29p | Suspected BUY Trade |
14:14:30 - 08-Jul-26 |
| Buy* | 511 | 587.20p | Suspected BUY Trade |
12:25:00 - 08-Jul-26 |
| Buy* | 1 | 588.171p | Suspected BUY Trade |
12:19:07 - 08-Jul-26 |
| Buy* | 2 | 587.191p | Suspected BUY Trade |
11:44:38 - 08-Jul-26 |
| Buy* | 498 | 587.191p | Suspected BUY Trade |
10:39:27 - 08-Jul-26 |
| Buy* | 24 | 587.191p | Suspected BUY Trade |
10:00:44 - 08-Jul-26 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
