| Price | 584.50p on 21-05-2026 at 16:45:12 |
|---|---|
| Change | 0.25p 0.04% |
| Buy | 585.20p |
| Sell | 584.30p |
| Last Trade: | Buy 8,905.00 at 586.171p |
| Day's Volume: | 10,664 |
| Last Close: | 584.75p |
| Open: | 584.70p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 584.50p - 584.70p |
| 52wk Range: | 562.80p - 584.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 585.91679p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,905 | 586.171p | Suspected BUY Trade |
14:12:14 - 21-May-26 |
| Sell* | 775 | 584.50p | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 209 | 584.851p | Negotiated Trade |
10:44:38 - 21-May-26 |
| Sell* | 775 | 584.70p | Automatic Execution |
10:23:13 - 21-May-26 |
| Sell* | 776 | 584.40p | Automatic Execution |
10:30:12 - 20-May-26 |
| Sell* | 776 | 584.50p | Automatic Execution |
10:29:28 - 20-May-26 |
| Sell* | 779 | 584.651p | Negotiated Trade |
10:03:59 - 20-May-26 |
| Sell* | 2,904 | 584.244p | Negotiated Trade |
10:48:00 - 19-May-26 |
| Sell* | 778 | 584.30p | Automatic Execution |
08:42:06 - 19-May-26 |
| Sell* | 778 | 584.30p | Automatic Execution |
08:41:33 - 19-May-26 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
