| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.25 | 800 |
| 11th Dec 2025 (Thu) | 574.90 | 574.90 | 574.90 | 575.05 | 798 |
| 10th Dec 2025 (Wed) | 574.60 | 574.60 | 574.60 | 574.85 | 18,182 |
| 9th Dec 2025 (Tue) | 574.60 | 574.60 | 574.60 | 574.65 | 3,985 |
| 8th Dec 2025 (Mon) | 574.60 | 574.60 | 574.60 | 574.75 | 798 |
| 5th Dec 2025 (Fri) | 574.50 | 574.50 | 574.50 | 574.65 | 1,596 |
| 4th Dec 2025 (Thu) | 574.40 | 574.40 | 574.40 | 574.55 | 798 |
| 3rd Dec 2025 (Wed) | 574.30 | 574.30 | 574.30 | 574.45 | 804 |
| 2nd Dec 2025 (Tue) | 574.50 | 574.50 | 574.20 | 574.55 | 17,651 |
| 1st Dec 2025 (Mon) | 574.50 | 574.50 | 574.20 | 574.45 | 17,608 |
| 28th Nov 2025 (Fri) | 574.20 | 574.20 | 574.20 | 574.45 | 801 |
| 27th Nov 2025 (Thu) | 574.30 | 574.30 | 574.30 | 574.45 | 801 |
| 26th Nov 2025 (Wed) | 573.90 | 573.90 | 573.90 | 574.05 | 803 |
| 25th Nov 2025 (Tue) | 573.90 | 573.90 | 573.60 | 573.60 | 1,189 |
| 24th Nov 2025 (Mon) | 573.60 | 573.60 | 573.60 | 573.85 | 804 |
| 21st Nov 2025 (Fri) | 573.50 | 573.50 | 573.50 | 573.75 | 807 |
| 20th Nov 2025 (Thu) | 573.40 | 573.40 | 573.40 | 573.35 | 1,042 |
| 19th Nov 2025 (Wed) | 573.30 | 573.30 | 573.30 | 573.45 | 2,993 |
| 18th Nov 2025 (Tue) | 573.20 | 573.20 | 573.20 | 573.35 | 806 |
| 17th Nov 2025 (Mon) | 573.10 | 573.10 | 573.10 | 573.35 | 808 |
| 14th Nov 2025 (Fri) | 573.00 | 573.00 | 573.00 | 573.15 | 808 |
| 13th Nov 2025 (Thu) | 573.00 | 573.00 | 573.00 | 573.15 | 808 |
| 12th Nov 2025 (Wed) | 573.10 | 573.20 | 572.90 | 573.15 | 33,826 |
| 11th Nov 2025 (Tue) | 572.95 | 573.75 | 572.95 | 573.75 | 0 |
| 10th Nov 2025 (Mon) | 572.80 | 572.80 | 572.80 | 572.95 | 805 |
| 7th Nov 2025 (Fri) | 572.70 | 572.70 | 572.70 | 572.95 | 805 |
| 6th Nov 2025 (Thu) | 572.70 | 573.30 | 572.70 | 572.95 | 7,035 |
| 5th Nov 2025 (Wed) | 572.50 | 572.50 | 572.50 | 572.65 | 808 |
| 4th Nov 2025 (Tue) | 572.50 | 572.50 | 572.40 | 572.55 | 1,849 |
| 3rd Nov 2025 (Mon) | 572.40 | 572.40 | 572.40 | 572.60 | 804 |
| 31st Oct 2025 (Fri) | 572.30 | 572.30 | 572.00 | 572.25 | 11,612 |
| 30th Oct 2025 (Thu) | 572.40 | 572.40 | 572.20 | 572.35 | 1,612 |
| 29th Oct 2025 (Wed) | 572.20 | 572.20 | 572.20 | 572.45 | 805 |
| 28th Oct 2025 (Tue) | 572.20 | 572.20 | 572.20 | 572.35 | 1,044 |
| 27th Oct 2025 (Mon) | 572.10 | 572.10 | 572.10 | 572.25 | 801 |
| 24th Oct 2025 (Fri) | 572.10 | 572.10 | 572.10 | 572.35 | 1,049 |
| 23rd Oct 2025 (Thu) | 571.90 | 571.90 | 571.90 | 572.15 | 797 |
| 22nd Oct 2025 (Wed) | 571.70 | 571.70 | 571.70 | 571.85 | 796 |
| 21st Oct 2025 (Tue) | 571.60 | 571.60 | 571.60 | 571.85 | 801 |
| 20th Oct 2025 (Mon) | 571.70 | 571.70 | 571.70 | 571.85 | 797 |
| 17th Oct 2025 (Fri) | 571.70 | 571.70 | 571.70 | 571.85 | 4,125 |
| 16th Oct 2025 (Thu) | 571.70 | 571.70 | 571.50 | 571.65 | 1,596 |
| 15th Oct 2025 (Wed) | 571.40 | 571.40 | 571.30 | 571.45 | 11,600 |
| 14th Oct 2025 (Tue) | 571.20 | 571.20 | 571.20 | 571.35 | 797 |
| 13th Oct 2025 (Mon) | 571.00 | 571.15 | 571.00 | 571.15 | 0 |