| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 578.50 | 578.50 | 578.50 | 578.65 | 967 |
| 5th Feb 2026 (Thu) | 578.40 | 578.40 | 578.40 | 578.35 | 1,568 |
| 4th Feb 2026 (Wed) | 578.30 | 578.30 | 578.30 | 578.25 | 2,346 |
| 3rd Feb 2026 (Tue) | 578.30 | 578.30 | 578.30 | 578.25 | 1,564 |
| 2nd Feb 2026 (Mon) | 578.30 | 578.30 | 578.20 | 578.35 | 1,572 |
| 30th Jan 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.35 | 786 |
| 29th Jan 2026 (Thu) | 578.00 | 578.00 | 578.00 | 578.15 | 2,030 |
| 28th Jan 2026 (Wed) | 577.80 | 577.80 | 577.80 | 578.05 | 789 |
| 27th Jan 2026 (Tue) | 577.70 | 578.40 | 577.70 | 577.95 | 7,335 |
| 26th Jan 2026 (Mon) | 577.70 | 577.70 | 577.70 | 577.95 | 5,439 |
| 23rd Jan 2026 (Fri) | 577.70 | 577.70 | 577.70 | 577.65 | 1,580 |
| 22nd Jan 2026 (Thu) | 577.60 | 577.60 | 577.60 | 577.55 | 1,582 |
| 21st Jan 2026 (Wed) | 577.50 | 577.50 | 577.50 | 577.45 | 1,754 |
| 20th Jan 2026 (Tue) | 577.60 | 577.60 | 577.60 | 577.55 | 2,170 |
| 19th Jan 2026 (Mon) | 577.60 | 577.60 | 577.60 | 577.85 | 1,121 |
| 16th Jan 2026 (Fri) | 577.30 | 577.30 | 577.30 | 577.45 | 893 |
| 15th Jan 2026 (Thu) | 577.30 | 577.30 | 577.10 | 577.25 | 1,576 |
| 14th Jan 2026 (Wed) | 577.20 | 577.20 | 577.00 | 577.25 | 13,061 |
| 13th Jan 2026 (Tue) | 576.90 | 576.90 | 576.90 | 577.15 | 788 |
| 12th Jan 2026 (Mon) | 577.00 | 577.00 | 577.00 | 577.15 | 2,234 |
| 9th Jan 2026 (Fri) | 576.70 | 576.70 | 576.70 | 577.05 | 9,314 |
| 8th Jan 2026 (Thu) | 576.70 | 576.70 | 576.70 | 576.85 | 789 |
| 7th Jan 2026 (Wed) | 576.60 | 576.60 | 576.60 | 576.80 | 788 |
| 6th Jan 2026 (Tue) | 576.60 | 576.60 | 576.60 | 576.55 | 1,919 |
| 5th Jan 2026 (Mon) | 576.40 | 576.40 | 576.40 | 576.55 | 793 |
| 2nd Jan 2026 (Fri) | 576.70 | 577.00 | 576.30 | 576.55 | 99,562 |
| 1st Jan 2026 (Thu) | 576.95 | 576.95 | 576.95 | 576.95 | 0 |
| 31st Dec 2025 (Wed) | 576.35 | 576.95 | 576.35 | 576.95 | 0 |
| 30th Dec 2025 (Tue) | 576.10 | 576.10 | 576.10 | 576.35 | 794 |
| 29th Dec 2025 (Mon) | 576.20 | 576.35 | 576.20 | 576.35 | 0 |
| 26th Dec 2025 (Fri) | 576.20 | 576.20 | 576.20 | 576.20 | 0 |
| 25th Dec 2025 (Thu) | 576.20 | 576.20 | 576.20 | 576.20 | 0 |
| 24th Dec 2025 (Wed) | 575.95 | 576.20 | 575.95 | 576.20 | 0 |
| 23rd Dec 2025 (Tue) | 575.80 | 575.80 | 575.80 | 575.95 | 796 |
| 22nd Dec 2025 (Mon) | 575.50 | 575.50 | 575.50 | 575.65 | 798 |
| 19th Dec 2025 (Fri) | 575.50 | 575.50 | 575.50 | 575.45 | 1,598 |
| 18th Dec 2025 (Thu) | 575.40 | 575.40 | 575.40 | 575.65 | 7,002 |
| 17th Dec 2025 (Wed) | 575.20 | 575.20 | 575.20 | 575.15 | 798 |
| 16th Dec 2025 (Tue) | 575.10 | 575.10 | 575.10 | 575.25 | 802 |
| 15th Dec 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.15 | 2,406 |
| 12th Dec 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.25 | 800 |
| 11th Dec 2025 (Thu) | 574.90 | 574.90 | 574.90 | 575.05 | 798 |
| 10th Dec 2025 (Wed) | 574.60 | 574.60 | 574.60 | 574.85 | 18,182 |
| 9th Dec 2025 (Tue) | 574.60 | 574.60 | 574.60 | 574.65 | 3,985 |
| 8th Dec 2025 (Mon) | 574.60 | 574.60 | 574.60 | 574.75 | 798 |