| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 581.95 | 581.95 | 581.95 | 581.95 | 0 |
| 2nd Apr 2026 (Thu) | 581.50 | 582.00 | 581.50 | 581.95 | 65,079 |
| 1st Apr 2026 (Wed) | 581.70 | 581.70 | 581.70 | 582.65 | 35,629 |
| 31st Mar 2026 (Tue) | 581.20 | 581.20 | 581.20 | 581.40 | 786 |
| 30th Mar 2026 (Mon) | 581.60 | 581.60 | 580.70 | 580.25 | 70,930 |
| 27th Mar 2026 (Fri) | 580.65 | 581.75 | 580.65 | 581.75 | 4,640 |
| 26th Mar 2026 (Thu) | 580.70 | 581.20 | 580.70 | 580.65 | 108,105 |
| 25th Mar 2026 (Wed) | 580.60 | 580.70 | 580.60 | 581.65 | 34,065 |
| 24th Mar 2026 (Tue) | 581.20 | 581.20 | 580.70 | 580.75 | 34,328 |
| 23rd Mar 2026 (Mon) | 580.65 | 581.00 | 580.65 | 581.00 | 6,326 |
| 20th Mar 2026 (Fri) | 581.10 | 581.10 | 580.40 | 580.65 | 71,486 |
| 19th Mar 2026 (Thu) | 580.45 | 581.25 | 580.45 | 581.25 | 0 |
| 18th Mar 2026 (Wed) | 580.20 | 580.20 | 580.20 | 580.45 | 805 |
| 17th Mar 2026 (Tue) | 580.00 | 580.10 | 580.00 | 580.15 | 1,561 |
| 16th Mar 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.05 | 1,682 |
| 13th Mar 2026 (Fri) | 580.00 | 580.00 | 580.00 | 579.95 | 1,560 |
| 12th Mar 2026 (Thu) | 580.20 | 580.20 | 580.20 | 580.25 | 779 |
| 11th Mar 2026 (Wed) | 580.20 | 580.80 | 580.10 | 580.20 | 100,096 |
| 10th Mar 2026 (Tue) | 581.00 | 581.65 | 581.00 | 581.65 | 5,399 |
| 9th Mar 2026 (Mon) | 579.90 | 579.90 | 579.90 | 581.00 | 31,308 |
| 6th Mar 2026 (Fri) | 581.15 | 581.35 | 581.15 | 581.35 | 0 |
| 5th Mar 2026 (Thu) | 580.00 | 580.00 | 580.00 | 581.15 | 31,474 |
| 4th Mar 2026 (Wed) | 579.90 | 579.90 | 579.90 | 581.15 | 44,841 |
| 3rd Mar 2026 (Tue) | 580.00 | 580.00 | 580.00 | 579.95 | 49,443 |
| 2nd Mar 2026 (Mon) | 579.85 | 580.55 | 579.85 | 580.55 | 0 |
| 27th Feb 2026 (Fri) | 579.70 | 579.70 | 579.70 | 579.85 | 1,582 |
| 26th Feb 2026 (Thu) | 579.70 | 579.80 | 579.70 | 579.85 | 2,079 |
| 25th Feb 2026 (Wed) | 579.50 | 579.50 | 579.50 | 579.65 | 1,858 |
| 24th Feb 2026 (Tue) | 579.40 | 579.40 | 579.40 | 579.65 | 3,987 |
| 23rd Feb 2026 (Mon) | 579.40 | 579.40 | 579.40 | 579.55 | 791 |
| 20th Feb 2026 (Fri) | 579.40 | 579.40 | 579.40 | 579.35 | 1,582 |
| 19th Feb 2026 (Thu) | 579.30 | 579.30 | 579.30 | 579.25 | 22,234 |
| 18th Feb 2026 (Wed) | 579.10 | 579.10 | 579.10 | 579.35 | 791 |
| 17th Feb 2026 (Tue) | 579.10 | 579.10 | 579.10 | 579.25 | 787 |
| 16th Feb 2026 (Mon) | 579.20 | 579.20 | 579.20 | 579.15 | 1,574 |
| 13th Feb 2026 (Fri) | 578.80 | 578.80 | 578.80 | 578.75 | 789 |
| 12th Feb 2026 (Thu) | 578.80 | 578.80 | 578.80 | 578.75 | 15,334 |
| 11th Feb 2026 (Wed) | 578.70 | 578.70 | 578.70 | 578.85 | 790 |
| 10th Feb 2026 (Tue) | 578.70 | 578.70 | 578.70 | 578.95 | 788 |
| 9th Feb 2026 (Mon) | 578.60 | 578.60 | 578.60 | 578.55 | 1,574 |
| 6th Feb 2026 (Fri) | 578.50 | 578.50 | 578.50 | 578.65 | 967 |
| 5th Feb 2026 (Thu) | 578.40 | 578.40 | 578.40 | 578.35 | 1,568 |