| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 569.80 | 569.80 | 569.80 | 569.95 | 801 |
| 18th Sep 2025 (Thu) | 569.60 | 569.60 | 569.60 | 569.75 | 799 |
| 17th Sep 2025 (Wed) | 569.40 | 569.40 | 569.40 | 569.75 | 800 |
| 16th Sep 2025 (Tue) | 569.40 | 569.40 | 569.40 | 569.65 | 796 |
| 15th Sep 2025 (Mon) | 569.20 | 569.30 | 569.20 | 569.45 | 18,345 |
| 12th Sep 2025 (Fri) | 569.20 | 569.20 | 569.20 | 569.35 | 797 |
| 11th Sep 2025 (Thu) | 569.00 | 569.00 | 569.00 | 569.35 | 797 |
| 10th Sep 2025 (Wed) | 568.80 | 568.80 | 568.80 | 569.15 | 798 |
| 9th Sep 2025 (Tue) | 568.80 | 568.80 | 568.80 | 568.95 | 800 |
| 8th Sep 2025 (Mon) | 568.80 | 568.80 | 568.80 | 568.95 | 800 |
| 5th Sep 2025 (Fri) | 568.40 | 568.40 | 568.40 | 569.00 | 800 |
| 4th Sep 2025 (Thu) | 568.30 | 568.30 | 568.30 | 568.35 | 1,602 |
| 3rd Sep 2025 (Wed) | 567.90 | 567.90 | 567.90 | 568.05 | 803 |
| 2nd Sep 2025 (Tue) | 568.00 | 568.00 | 567.80 | 567.75 | 1,598 |
| 1st Sep 2025 (Mon) | 568.30 | 568.30 | 568.10 | 568.25 | 4,000 |
| 29th Aug 2025 (Fri) | 567.90 | 567.90 | 567.70 | 567.90 | 1,598 |
| 28th Aug 2025 (Thu) | 567.90 | 567.90 | 567.90 | 568.05 | 796 |
| 27th Aug 2025 (Wed) | 567.50 | 567.50 | 567.50 | 567.75 | 798 |
| 26th Aug 2025 (Tue) | 567.60 | 567.60 | 567.40 | 567.65 | 1,596 |
| 25th Aug 2025 (Mon) | 567.60 | 567.60 | 567.60 | 567.60 | 0 |
| 22nd Aug 2025 (Fri) | 567.30 | 567.30 | 567.30 | 567.60 | 800 |
| 21st Aug 2025 (Thu) | 567.30 | 567.30 | 567.30 | 567.45 | 801 |
| 20th Aug 2025 (Wed) | 567.00 | 567.00 | 567.00 | 567.20 | 799 |
| 19th Aug 2025 (Tue) | 567.00 | 567.00 | 567.00 | 567.15 | 799 |
| 18th Aug 2025 (Mon) | 567.00 | 567.00 | 567.00 | 567.15 | 799 |
| 15th Aug 2025 (Fri) | 566.90 | 567.40 | 566.90 | 567.05 | 35,810 |
| 14th Aug 2025 (Thu) | 567.00 | 567.00 | 567.00 | 567.05 | 797 |
| 13th Aug 2025 (Wed) | 566.70 | 566.70 | 566.70 | 567.05 | 801 |
| 12th Aug 2025 (Tue) | 566.60 | 566.60 | 566.40 | 566.75 | 1,600 |
| 11th Aug 2025 (Mon) | 566.50 | 566.50 | 566.30 | 566.45 | 1,604 |
| 8th Aug 2025 (Fri) | 566.40 | 566.40 | 566.40 | 566.55 | 803 |
| 7th Aug 2025 (Thu) | 566.40 | 566.40 | 566.40 | 566.65 | 808 |
| 6th Aug 2025 (Wed) | 566.00 | 566.00 | 566.00 | 566.35 | 806 |
| 5th Aug 2025 (Tue) | 566.20 | 566.20 | 566.00 | 566.15 | 1,614 |
| 4th Aug 2025 (Mon) | 566.20 | 566.20 | 566.00 | 566.10 | 2,427 |
| 1st Aug 2025 (Fri) | 565.50 | 565.50 | 565.50 | 566.20 | 802 |
| 31st Jul 2025 (Thu) | 565.50 | 565.50 | 565.20 | 565.45 | 1,600 |
| 30th Jul 2025 (Wed) | 565.30 | 565.30 | 565.30 | 565.45 | 802 |
| 29th Jul 2025 (Tue) | 565.60 | 565.60 | 565.20 | 565.45 | 34,333 |
| 28th Jul 2025 (Mon) | 565.80 | 565.80 | 565.20 | 565.45 | 50,925 |
| 25th Jul 2025 (Fri) | 566.00 | 566.00 | 565.00 | 565.25 | 193,047 |
| 24th Jul 2025 (Thu) | 565.00 | 565.00 | 562.80 | 564.45 | 55,044 |
| 23rd Jul 2025 (Wed) | 563.80 | 564.40 | 563.50 | 564.40 | 57,427 |
| 22nd Jul 2025 (Tue) | 565.10 | 565.10 | 564.20 | 563.95 | 6,480 |
| 21st Jul 2025 (Mon) | 565.10 | 565.10 | 564.00 | 563.90 | 9,696 |