Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 26 Gb Ha (B26X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 563.80 564.70 563.80 564.30 8,866
17th Jul 2025 (Thu) 564.90 564.90 563.90 563.75 38,940
16th Jul 2025 (Wed) 563.40 564.20 563.40 562.50 40,216
15th Jul 2025 (Tue) 563.50 564.60 563.50 563.80 8,455
14th Jul 2025 (Mon) 564.00 564.10 564.00 563.80 5,614
11th Jul 2025 (Fri) 564.85 564.85 563.60 563.60 0
10th Jul 2025 (Thu) 564.85 564.85 564.85 564.85 0
FTSE 100 Latest
Value8,992.12
Change19.48