Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 26 Gb Ha (B26X) Share Price

Price 574.90p on 11-12-2025 at 19:40:05
Change 0.20p 0.03%
Buy 575.50p
Sell 574.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 798.00 at 574.90p
Day's Volume: 798
Last Close: 575.05p
Open: 574.90p
ISIN: IE000IR87HP7
Day's Range 574.90p - 574.90p
52wk Range: 562.80p - 574.90p
Market Capitalisation: £N/A
VWAP: 574.90p
Shares in Issue: N/A

Ivz Bs 26 Gb Ha (B26X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 798 574.90p Automatic Execution
 08:52:23 - 11-Dec-25
Sell* 8,610 574.751p Negotiated Trade
 16:20:39 - 10-Dec-25
Sell* 8,605 574.751p Negotiated Trade
 16:20:38 - 10-Dec-25
Sell* 169 574.508p Negotiated Trade
 13:00:46 - 10-Dec-25
Sell* 798 574.60p Automatic Execution
 08:28:29 - 10-Dec-25
Sell* 797 574.60p Automatic Execution
 08:32:08 - 09-Dec-25
Sell* 797 574.60p Automatic Execution
 08:31:18 - 09-Dec-25
Sell* 797 574.60p Automatic Execution
 08:29:24 - 09-Dec-25
Sell* 797 574.60p Automatic Execution
 08:23:21 - 09-Dec-25
Sell* 797 574.60p Automatic Execution
 08:18:45 - 09-Dec-25
See more Ivz Bs 26 Gb Ha trades

Ivz Bs 26 Gb Ha (B26X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 574.90 574.90 574.90 575.05 798
10th Dec 2025 (Wed) 574.60 574.60 574.60 574.85 18,182
9th Dec 2025 (Tue) 574.60 574.60 574.60 574.65 3,985
8th Dec 2025 (Mon) 574.60 574.60 574.60 574.75 798
5th Dec 2025 (Fri) 574.50 574.50 574.50 574.65 1,596
4th Dec 2025 (Thu) 574.40 574.40 574.40 574.55 798
3rd Dec 2025 (Wed) 574.30 574.30 574.30 574.45 804
2nd Dec 2025 (Tue) 574.50 574.50 574.20 574.55 17,651
1st Dec 2025 (Mon) 574.50 574.50 574.20 574.45 17,608
28th Nov 2025 (Fri) 574.20 574.20 574.20 574.45 801
27th Nov 2025 (Thu) 574.30 574.30 574.30 574.45 801
26th Nov 2025 (Wed) 573.90 573.90 573.90 574.05 803
25th Nov 2025 (Tue) 573.90 573.90 573.60 573.60 1,189
24th Nov 2025 (Mon) 573.60 573.60 573.60 573.85 804
21st Nov 2025 (Fri) 573.50 573.50 573.50 573.75 807
20th Nov 2025 (Thu) 573.40 573.40 573.40 573.35 1,042
19th Nov 2025 (Wed) 573.30 573.30 573.30 573.45 2,993
18th Nov 2025 (Tue) 573.20 573.20 573.20 573.35 806
17th Nov 2025 (Mon) 573.10 573.10 573.10 573.35 808
14th Nov 2025 (Fri) 573.00 573.00 573.00 573.15 808
13th Nov 2025 (Thu) 573.00 573.00 573.00 573.15 808
12th Nov 2025 (Wed) 573.10 573.20 572.90 573.15 33,826
11th Nov 2025 (Tue) 572.95 573.75 572.95 573.75 0
See more Ivz Bs 26 Gb Ha price history

Ivz Bs 26 Gb Ha (B26X) Regulatory News

Date Source Headline
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Bs 26 Gb Ha regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered