| Price | 569.80p on 19-09-2025 at 18:35:08 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 570.40p |
| Sell | 569.50p |
| Last Trade: | Sell 801.00 at 569.80p |
| Day's Volume: | 801 |
| Last Close: | 569.95p |
| Open: | 569.80p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 569.80p - 569.80p |
| 52wk Range: | 562.80p - 569.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 569.80p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 569.80p | Automatic Execution |
08:42:33 - 19-Sep-25 |
| Sell* | 799 | 569.60p | Automatic Execution |
09:43:31 - 18-Sep-25 |
| Sell* | 800 | 569.40p | Automatic Execution |
09:10:56 - 17-Sep-25 |
| Sell* | 796 | 569.40p | Automatic Execution |
08:19:00 - 16-Sep-25 |
| Sell* | 798 | 569.20p | Automatic Execution |
14:10:20 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:03 - 15-Sep-25 |
| Sell* | 798 | 569.30p | Automatic Execution |
08:18:00 - 15-Sep-25 |
| Sell* | 15,951 | 569.20p | Automatic Execution |
08:17:23 - 15-Sep-25 |
| Sell* | 797 | 569.20p | Automatic Execution |
09:35:16 - 12-Sep-25 |
| Sell* | 797 | 569.00p | Automatic Execution |
10:20:55 - 11-Sep-25 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
