| Price | 564.60p on 18-07-2025 at 18:20:05 |
|---|---|
| Change | 0.55p 0.1% |
| Buy | 564.70p |
| Sell | 563.90p |
| Buy / Sell B26X Shares | |
| Last Trade: | Sell 806.00 at 564.60p |
| Day's Volume: | 8,866 |
| Last Close: | 564.30p |
| Open: | 563.80p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 563.80p - 564.70p |
| 52wk Range: | 563.40p - 564.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 564.03636p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806 | 564.60p | Automatic Execution |
16:04:48 - 18-Jul-25 |
| Sell* | 806 | 564.70p | Automatic Execution |
16:04:25 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
13:12:57 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
12:10:26 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
12:10:13 - 18-Jul-25 |
| Buy* | 806 | 563.90p | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 806 | 564.00p | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:31 - 18-Jul-25 |
| Buy* | 806 | 563.80p | Automatic Execution |
09:01:20 - 18-Jul-25 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:16 am | RNS | Net Asset Value(s) |
