| Price | 578.50p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 0.30p 0.05% |
| Buy | 579.10p |
| Sell | 578.20p |
| Last Trade: | Sell 178.00 at 578.606p |
| Day's Volume: | 967 |
| Last Close: | 578.65p |
| Open: | 578.50p |
| ISIN: | IE000IR87HP7 |
| Day's Range | 578.50p - 578.50p |
| 52wk Range: | 562.80p - 578.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.51951p |
| Shares in Issue: | N/A |
Ivz Bs 26 Gb Ha (B26X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 578.606p | Negotiated Trade |
12:16:19 - 06-Feb-26 |
| Sell* | 789 | 578.50p | Automatic Execution |
09:37:43 - 06-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:09 - 05-Feb-26 |
| Sell* | 784 | 578.40p | Automatic Execution |
08:41:00 - 05-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:19:04 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:18:44 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
08:15:02 - 04-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:44 - 03-Feb-26 |
| Sell* | 782 | 578.30p | Automatic Execution |
09:30:30 - 03-Feb-26 |
| Sell* | 786 | 578.20p | Automatic Execution |
13:27:52 - 02-Feb-26 |
Ivz Bs 26 Gb Ha (B26X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
