| Price | 539.90p on 30-10-2025 at 13:00:24 |
|---|---|
| Change | 0.10p 0.02% |
| Buy | 541.30p |
| Sell | 538.50p |
| Last Trade: | Sell 854.00 at 539.90p |
| Day's Volume: | 854 |
| Last Close: | 539.80p |
| Open: | 539.90p |
| ISIN: | IE0001AXQAS6 |
| Day's Range | 539.90p - 539.90p |
| 52wk Range: | 533.40p - 543.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 539.90p |
| Shares in Issue: | N/A |
2026 Usd Gbp D (B26G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 854 | 539.90p | Automatic Execution |
08:22:54 - 30-Oct-25 |
| Sell* | 1 | 539.512p | Negotiated Trade |
15:06:22 - 29-Oct-25 |
| Buy* | 46,308 | 539.855p | Suspected BUY Trade |
15:44:14 - 28-Oct-25 |
| Sell* | 185 | 539.596p | Negotiated Trade |
15:26:55 - 27-Oct-25 |
| Buy* | 21 | 540.004p | Suspected BUY Trade |
15:18:06 - 27-Oct-25 |
| Buy* | 10 | 540.072p | Suspected BUY Trade |
15:21:07 - 24-Oct-25 |
| Buy* | 1 | 539.972p | Suspected BUY Trade |
15:11:30 - 23-Oct-25 |
| Buy* | 196 | 539.704p | Suspected BUY Trade |
15:01:43 - 22-Oct-25 |
| Buy* | 847 | 539.70p | Automatic Execution |
15:08:06 - 16-Oct-25 |
| Buy* | 3 | 539.556p | Suspected BUY Trade |
15:04:45 - 16-Oct-25 |
2026 Usd Gbp D (B26G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
