| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 537.10 | 537.30 | 537.10 | 537.30 | 4 |
| 29th Apr 2026 (Wed) | 537.15 | 537.15 | 537.10 | 537.10 | 0 |
| 28th Apr 2026 (Tue) | 537.15 | 537.15 | 537.15 | 537.15 | 1 |
| 27th Apr 2026 (Mon) | 537.30 | 537.30 | 537.30 | 537.15 | 2,684 |
| 24th Apr 2026 (Fri) | 536.95 | 537.05 | 536.95 | 537.05 | 6 |
| 23rd Apr 2026 (Thu) | 536.80 | 536.95 | 536.80 | 536.95 | 4 |
| 22nd Apr 2026 (Wed) | 536.60 | 536.80 | 536.60 | 536.80 | 2 |
| 21st Apr 2026 (Tue) | 536.70 | 536.70 | 536.60 | 536.60 | 2 |
| 20th Apr 2026 (Mon) | 536.65 | 536.70 | 536.65 | 536.70 | 1 |
| 17th Apr 2026 (Fri) | 536.50 | 536.65 | 536.50 | 536.65 | 0 |
| 16th Apr 2026 (Thu) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 15th Apr 2026 (Wed) | 536.30 | 536.50 | 536.30 | 536.50 | 0 |
| 14th Apr 2026 (Tue) | 536.15 | 536.30 | 536.15 | 536.30 | 0 |
| 13th Apr 2026 (Mon) | 536.25 | 536.25 | 536.15 | 536.15 | 180 |
| 10th Apr 2026 (Fri) | 536.20 | 536.25 | 536.20 | 536.25 | 0 |
| 9th Apr 2026 (Thu) | 536.10 | 536.20 | 536.10 | 536.20 | 1 |
| 8th Apr 2026 (Wed) | 535.45 | 536.10 | 535.45 | 536.10 | 19 |
| 7th Apr 2026 (Tue) | 535.55 | 535.55 | 535.45 | 535.45 | 2 |
| 6th Apr 2026 (Mon) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 3rd Apr 2026 (Fri) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 2nd Apr 2026 (Thu) | 535.50 | 535.55 | 535.50 | 535.55 | 3 |
| 1st Apr 2026 (Wed) | 535.30 | 535.50 | 535.30 | 535.50 | 12 |
| 31st Mar 2026 (Tue) | 535.30 | 535.30 | 535.30 | 535.30 | 5 |
| 30th Mar 2026 (Mon) | 535.05 | 535.30 | 535.05 | 535.30 | 781 |
| 27th Mar 2026 (Fri) | 535.05 | 535.05 | 535.05 | 535.05 | 0 |
| 26th Mar 2026 (Thu) | 534.90 | 535.05 | 534.90 | 535.05 | 2 |
| 25th Mar 2026 (Wed) | 534.95 | 534.95 | 534.90 | 534.90 | 225 |
| 24th Mar 2026 (Tue) | 534.30 | 534.95 | 534.30 | 534.95 | 0 |
| 23rd Mar 2026 (Mon) | 534.35 | 534.35 | 534.30 | 534.30 | 46 |
| 20th Mar 2026 (Fri) | 534.75 | 534.75 | 534.35 | 534.35 | 0 |
| 19th Mar 2026 (Thu) | 534.75 | 534.75 | 534.75 | 534.75 | 0 |
| 18th Mar 2026 (Wed) | 534.65 | 534.75 | 534.65 | 534.75 | 47 |
| 17th Mar 2026 (Tue) | 534.50 | 534.65 | 534.50 | 534.65 | 1 |
| 16th Mar 2026 (Mon) | 534.45 | 534.50 | 534.45 | 534.50 | 39 |
| 13th Mar 2026 (Fri) | 534.80 | 534.80 | 534.45 | 534.45 | 1 |
| 12th Mar 2026 (Thu) | 534.20 | 534.40 | 534.20 | 534.80 | 17,549 |
| 11th Mar 2026 (Wed) | 540.30 | 540.45 | 540.30 | 540.45 | 1 |
| 10th Mar 2026 (Tue) | 540.40 | 540.40 | 540.30 | 540.30 | 0 |
| 9th Mar 2026 (Mon) | 540.40 | 540.40 | 540.40 | 540.40 | 2 |
| 6th Mar 2026 (Fri) | 540.75 | 540.75 | 540.40 | 540.40 | 0 |
| 5th Mar 2026 (Thu) | 540.45 | 540.75 | 540.45 | 540.75 | 178 |
| 4th Mar 2026 (Wed) | 541.30 | 541.30 | 540.45 | 540.45 | 6 |
| 3rd Mar 2026 (Tue) | 539.55 | 541.30 | 539.55 | 541.30 | 5 |
| 2nd Mar 2026 (Mon) | 538.30 | 538.30 | 538.30 | 539.55 | 5,032 |