| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 538.30 | 538.40 | 538.30 | 538.40 | 9,470 |
| 26th Aug 2026 (Wed) | 538.40 | 538.40 | 538.30 | 538.30 | 1 |
| 25th Aug 2026 (Tue) | 538.00 | 538.00 | 538.00 | 538.40 | 837 |
| 24th Aug 2026 (Mon) | 537.90 | 538.00 | 537.80 | 537.95 | 19,236 |
| 21st Aug 2026 (Fri) | 537.70 | 537.80 | 537.70 | 538.25 | 1,676 |
| 20th Aug 2026 (Thu) | 537.60 | 538.00 | 537.40 | 537.80 | 20,132 |
| 19th Aug 2026 (Wed) | 537.50 | 537.50 | 537.50 | 538.10 | 837 |
| 18th Aug 2026 (Tue) | 537.40 | 537.60 | 537.30 | 537.55 | 20,062 |
| 17th Aug 2026 (Mon) | 537.30 | 537.70 | 537.30 | 537.50 | 19,218 |
| 14th Aug 2026 (Fri) | 537.40 | 537.50 | 537.30 | 537.35 | 19,232 |
| 13th Aug 2026 (Thu) | 537.50 | 537.50 | 537.30 | 537.45 | 2,508 |
| 12th Aug 2026 (Wed) | 537.20 | 537.30 | 537.00 | 537.20 | 2,511 |
| 11th Aug 2026 (Tue) | 537.20 | 537.30 | 537.10 | 537.20 | 2,511 |
| 10th Aug 2026 (Mon) | 536.90 | 536.90 | 536.90 | 537.25 | 839 |
| 7th Aug 2026 (Fri) | 537.00 | 537.10 | 536.80 | 536.95 | 19,292 |
| 6th Aug 2026 (Thu) | 537.10 | 537.20 | 537.00 | 537.10 | 2,794 |
| 5th Aug 2026 (Wed) | 536.60 | 537.00 | 536.50 | 536.85 | 21,059 |
| 4th Aug 2026 (Tue) | 536.50 | 536.80 | 536.50 | 536.70 | 18,468 |
| 3rd Aug 2026 (Mon) | 536.40 | 536.80 | 536.40 | 536.90 | 3,363 |
| 31st Jul 2026 (Fri) | 536.30 | 536.70 | 536.30 | 536.55 | 19,294 |
| 30th Jul 2026 (Thu) | 536.40 | 536.70 | 536.40 | 536.85 | 3,364 |
| 29th Jul 2026 (Wed) | 536.30 | 536.30 | 536.30 | 536.75 | 840 |
| 28th Jul 2026 (Tue) | 536.20 | 536.40 | 536.20 | 536.75 | 2,518 |
| 27th Jul 2026 (Mon) | 536.40 | 536.40 | 536.40 | 536.35 | 17,571 |
| 24th Jul 2026 (Fri) | 536.00 | 536.30 | 536.00 | 536.55 | 18,431 |
| 23rd Jul 2026 (Thu) | 536.00 | 536.30 | 536.00 | 536.20 | 3,348 |
| 22nd Jul 2026 (Wed) | 535.90 | 536.10 | 535.90 | 536.05 | 18,384 |
| 21st Jul 2026 (Tue) | 536.10 | 536.10 | 536.00 | 536.40 | 34,166 |
| 20th Jul 2026 (Mon) | 535.80 | 536.00 | 535.80 | 535.95 | 35,016 |
| 17th Jul 2026 (Fri) | 535.70 | 535.70 | 535.70 | 535.85 | 1,667 |
| 16th Jul 2026 (Thu) | 535.60 | 535.90 | 535.60 | 535.90 | 19,112 |
| 15th Jul 2026 (Wed) | 535.60 | 536.00 | 535.60 | 536.25 | 3,361 |
| 14th Jul 2026 (Tue) | 535.30 | 535.50 | 535.10 | 535.65 | 15,095 |
| 13th Jul 2026 (Mon) | 535.60 | 535.60 | 535.30 | 535.55 | 34,296 |
| 10th Jul 2026 (Fri) | 535.50 | 535.60 | 535.30 | 535.50 | 19,247 |
| 9th Jul 2026 (Thu) | 535.30 | 535.60 | 535.30 | 535.55 | 36,004 |
| 8th Jul 2026 (Wed) | 535.30 | 535.40 | 535.30 | 535.35 | 18,465 |
| 7th Jul 2026 (Tue) | 535.20 | 535.40 | 535.20 | 535.30 | 18,463 |
| 6th Jul 2026 (Mon) | 535.00 | 535.20 | 535.00 | 535.05 | 4,711 |
| 3rd Jul 2026 (Fri) | 535.00 | 535.00 | 535.00 | 534.90 | 5,055 |
| 2nd Jul 2026 (Thu) | 535.00 | 535.20 | 535.00 | 535.00 | 1,688 |
| 1st Jul 2026 (Wed) | 534.90 | 534.90 | 534.80 | 534.70 | 17,778 |
| 30th Jun 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 847 |
| 29th Jun 2026 (Mon) | 534.90 | 534.90 | 534.90 | 534.90 | 1,174 |