| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 534.30 | 534.30 | 534.20 | 534.20 | 1 |
| 24th Sep 2026 (Thu) | 534.25 | 534.30 | 534.25 | 534.30 | 4 |
| 23rd Sep 2026 (Wed) | 534.25 | 534.25 | 534.25 | 534.25 | 0 |
| 22nd Sep 2026 (Tue) | 534.10 | 534.25 | 534.10 | 534.25 | 6 |
| 21st Sep 2026 (Mon) | 533.90 | 534.10 | 533.90 | 534.10 | 6 |
| 18th Sep 2026 (Fri) | 533.90 | 533.90 | 533.90 | 533.90 | 0 |
| 17th Sep 2026 (Thu) | 533.70 | 533.90 | 533.70 | 533.90 | 0 |
| 16th Sep 2026 (Wed) | 533.80 | 533.80 | 533.70 | 533.70 | 0 |
| 15th Sep 2026 (Tue) | 533.85 | 533.85 | 533.80 | 533.80 | 1 |
| 14th Sep 2026 (Mon) | 533.45 | 533.85 | 533.45 | 533.85 | 0 |
| 11th Sep 2026 (Fri) | 533.75 | 533.75 | 533.45 | 533.45 | 0 |
| 10th Sep 2026 (Thu) | 539.35 | 539.35 | 533.75 | 533.75 | 0 |
| 9th Sep 2026 (Wed) | 539.70 | 539.70 | 539.50 | 539.35 | 1,671 |
| 8th Sep 2026 (Tue) | 539.60 | 539.60 | 539.30 | 539.45 | 71,779 |
| 7th Sep 2026 (Mon) | 539.70 | 539.70 | 539.70 | 539.65 | 837 |
| 4th Sep 2026 (Fri) | 539.30 | 539.30 | 539.30 | 539.35 | 1,042 |
| 3rd Sep 2026 (Thu) | 539.20 | 539.20 | 539.20 | 539.35 | 1,018 |
| 2nd Sep 2026 (Wed) | 539.20 | 539.20 | 539.20 | 539.25 | 841 |
| 1st Sep 2026 (Tue) | 539.10 | 539.10 | 539.10 | 538.95 | 1,697 |
| 31st Aug 2026 (Mon) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 28th Aug 2026 (Fri) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 27th Aug 2026 (Thu) | 538.30 | 538.40 | 538.30 | 538.40 | 9,470 |
| 26th Aug 2026 (Wed) | 538.40 | 538.40 | 538.30 | 538.30 | 1 |
| 25th Aug 2026 (Tue) | 538.00 | 538.00 | 538.00 | 538.40 | 837 |
| 24th Aug 2026 (Mon) | 537.90 | 538.00 | 537.80 | 537.95 | 19,236 |
| 21st Aug 2026 (Fri) | 537.70 | 537.80 | 537.70 | 538.25 | 1,676 |
| 20th Aug 2026 (Thu) | 537.60 | 538.00 | 537.40 | 537.80 | 20,132 |
| 19th Aug 2026 (Wed) | 537.50 | 537.50 | 537.50 | 538.10 | 837 |
| 18th Aug 2026 (Tue) | 537.40 | 537.60 | 537.30 | 537.55 | 20,062 |
| 17th Aug 2026 (Mon) | 537.30 | 537.70 | 537.30 | 537.50 | 19,218 |
| 14th Aug 2026 (Fri) | 537.40 | 537.50 | 537.30 | 537.35 | 19,232 |
| 13th Aug 2026 (Thu) | 537.50 | 537.50 | 537.30 | 537.45 | 2,508 |
| 12th Aug 2026 (Wed) | 537.20 | 537.30 | 537.00 | 537.20 | 2,511 |
| 11th Aug 2026 (Tue) | 537.20 | 537.30 | 537.10 | 537.20 | 2,511 |
| 10th Aug 2026 (Mon) | 536.90 | 536.90 | 536.90 | 537.25 | 839 |
| 7th Aug 2026 (Fri) | 537.00 | 537.10 | 536.80 | 536.95 | 19,292 |
| 6th Aug 2026 (Thu) | 537.10 | 537.20 | 537.00 | 537.10 | 2,794 |
| 5th Aug 2026 (Wed) | 536.60 | 537.00 | 536.50 | 536.85 | 21,059 |
| 4th Aug 2026 (Tue) | 536.50 | 536.80 | 536.50 | 536.70 | 18,468 |
| 3rd Aug 2026 (Mon) | 536.40 | 536.80 | 536.40 | 536.90 | 3,363 |
| 31st Jul 2026 (Fri) | 536.30 | 536.70 | 536.30 | 536.55 | 19,294 |
| 30th Jul 2026 (Thu) | 536.40 | 536.70 | 536.40 | 536.85 | 3,364 |
| 29th Jul 2026 (Wed) | 536.30 | 536.30 | 536.30 | 536.75 | 840 |
| 28th Jul 2026 (Tue) | 536.20 | 536.40 | 536.20 | 536.75 | 2,518 |
| 27th Jul 2026 (Mon) | 536.40 | 536.40 | 536.40 | 536.35 | 17,571 |