| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 536.40 | 536.40 | 536.40 | 536.35 | 17,571 |
| 24th Jul 2026 (Fri) | 536.00 | 536.30 | 536.00 | 536.55 | 18,431 |
| 23rd Jul 2026 (Thu) | 536.00 | 536.30 | 536.00 | 536.20 | 3,348 |
| 22nd Jul 2026 (Wed) | 535.90 | 536.10 | 535.90 | 536.05 | 18,384 |
| 21st Jul 2026 (Tue) | 536.10 | 536.10 | 536.00 | 536.40 | 34,166 |
| 20th Jul 2026 (Mon) | 535.80 | 536.00 | 535.80 | 535.95 | 35,016 |
| 17th Jul 2026 (Fri) | 535.70 | 535.70 | 535.70 | 535.85 | 1,667 |
| 16th Jul 2026 (Thu) | 535.60 | 535.90 | 535.60 | 535.90 | 19,112 |
| 15th Jul 2026 (Wed) | 535.60 | 536.00 | 535.60 | 536.25 | 3,361 |
| 14th Jul 2026 (Tue) | 535.30 | 535.50 | 535.10 | 535.65 | 15,095 |
| 13th Jul 2026 (Mon) | 535.60 | 535.60 | 535.30 | 535.55 | 34,296 |
| 10th Jul 2026 (Fri) | 535.50 | 535.60 | 535.30 | 535.50 | 19,247 |
| 9th Jul 2026 (Thu) | 535.30 | 535.60 | 535.30 | 535.55 | 36,004 |
| 8th Jul 2026 (Wed) | 535.30 | 535.40 | 535.30 | 535.35 | 18,465 |
| 7th Jul 2026 (Tue) | 535.20 | 535.40 | 535.20 | 535.30 | 18,463 |
| 6th Jul 2026 (Mon) | 535.00 | 535.20 | 535.00 | 535.05 | 4,711 |
| 3rd Jul 2026 (Fri) | 535.00 | 535.00 | 535.00 | 534.90 | 5,055 |
| 2nd Jul 2026 (Thu) | 535.00 | 535.20 | 535.00 | 535.00 | 1,688 |
| 1st Jul 2026 (Wed) | 534.90 | 534.90 | 534.80 | 534.70 | 17,778 |
| 30th Jun 2026 (Tue) | 535.00 | 535.00 | 535.00 | 535.00 | 847 |
| 29th Jun 2026 (Mon) | 534.90 | 534.90 | 534.90 | 534.90 | 1,174 |
| 26th Jun 2026 (Fri) | 534.80 | 534.80 | 534.80 | 534.80 | 1,784 |
| 25th Jun 2026 (Thu) | 534.60 | 534.60 | 534.60 | 534.75 | 853 |
| 24th Jun 2026 (Wed) | 534.60 | 534.60 | 534.60 | 534.55 | 849 |
| 23rd Jun 2026 (Tue) | 534.30 | 534.50 | 534.30 | 534.60 | 2,547 |
| 22nd Jun 2026 (Mon) | 534.30 | 534.30 | 534.30 | 534.40 | 1,048 |
| 19th Jun 2026 (Fri) | 534.80 | 534.80 | 534.60 | 534.60 | 0 |
| 18th Jun 2026 (Thu) | 534.65 | 534.80 | 534.65 | 534.80 | 0 |
| 17th Jun 2026 (Wed) | 534.45 | 534.65 | 534.45 | 534.65 | 0 |
| 16th Jun 2026 (Tue) | 534.55 | 534.55 | 534.45 | 534.45 | 0 |
| 15th Jun 2026 (Mon) | 534.45 | 534.55 | 534.45 | 534.55 | 6 |
| 12th Jun 2026 (Fri) | 534.25 | 534.45 | 534.25 | 534.45 | 56 |
| 11th Jun 2026 (Thu) | 539.80 | 539.80 | 534.25 | 534.25 | 1 |
| 10th Jun 2026 (Wed) | 539.75 | 539.80 | 539.75 | 539.80 | 1 |
| 9th Jun 2026 (Tue) | 539.65 | 539.75 | 539.65 | 539.75 | 383 |
| 8th Jun 2026 (Mon) | 539.50 | 539.65 | 539.50 | 539.65 | 4 |
| 5th Jun 2026 (Fri) | 539.60 | 539.60 | 539.50 | 539.50 | 7 |
| 4th Jun 2026 (Thu) | 539.35 | 539.60 | 539.35 | 539.60 | 3 |
| 3rd Jun 2026 (Wed) | 539.40 | 539.40 | 539.35 | 539.35 | 17 |
| 2nd Jun 2026 (Tue) | 539.30 | 539.40 | 539.30 | 539.40 | 5 |
| 1st Jun 2026 (Mon) | 539.35 | 539.35 | 539.30 | 539.30 | 32 |
| 29th May 2026 (Fri) | 539.00 | 539.35 | 539.00 | 539.35 | 1 |
| 28th May 2026 (Thu) | 538.80 | 539.00 | 538.80 | 539.00 | 1 |