| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 536.00 | 536.15 | 536.00 | 536.15 | 0 |
| 23rd Oct 2026 (Fri) | 535.90 | 536.00 | 535.90 | 536.00 | 0 |
| 22nd Oct 2026 (Thu) | 535.80 | 535.90 | 535.80 | 535.90 | 0 |
| 21st Oct 2026 (Wed) | 535.50 | 535.80 | 535.50 | 535.80 | 1 |
| 20th Oct 2026 (Tue) | 535.70 | 535.70 | 535.50 | 535.50 | 0 |
| 19th Oct 2026 (Mon) | 535.50 | 535.70 | 535.50 | 535.70 | 0 |
| 16th Oct 2026 (Fri) | 535.50 | 535.50 | 535.50 | 535.50 | 0 |
| 15th Oct 2026 (Thu) | 535.60 | 535.60 | 535.50 | 535.50 | 1 |
| 14th Oct 2026 (Wed) | 535.15 | 535.60 | 535.15 | 535.60 | 0 |
| 13th Oct 2026 (Tue) | 535.20 | 535.20 | 535.15 | 535.15 | 3,736 |
| 12th Oct 2026 (Mon) | 534.95 | 535.20 | 534.95 | 535.20 | 1,868 |
| 9th Oct 2026 (Fri) | 535.05 | 535.05 | 534.95 | 534.95 | 0 |
| 8th Oct 2026 (Thu) | 534.80 | 535.05 | 534.80 | 535.05 | 0 |
| 7th Oct 2026 (Wed) | 534.90 | 534.90 | 534.80 | 534.80 | 0 |
| 6th Oct 2026 (Tue) | 535.10 | 535.10 | 534.90 | 534.90 | 0 |
| 5th Oct 2026 (Mon) | 534.70 | 534.70 | 534.70 | 535.10 | 836 |
| 2nd Oct 2026 (Fri) | 534.65 | 534.80 | 534.65 | 534.80 | 4 |
| 1st Oct 2026 (Thu) | 534.50 | 534.65 | 534.50 | 534.65 | 33 |
| 30th Sep 2026 (Wed) | 534.55 | 534.55 | 534.50 | 534.50 | 1 |
| 29th Sep 2026 (Tue) | 534.40 | 534.55 | 534.40 | 534.55 | 0 |
| 28th Sep 2026 (Mon) | 534.20 | 534.40 | 534.20 | 534.40 | 5,542 |
| 25th Sep 2026 (Fri) | 534.30 | 534.30 | 534.20 | 534.20 | 1 |
| 24th Sep 2026 (Thu) | 534.25 | 534.30 | 534.25 | 534.30 | 4 |
| 23rd Sep 2026 (Wed) | 534.25 | 534.25 | 534.25 | 534.25 | 0 |
| 22nd Sep 2026 (Tue) | 534.10 | 534.25 | 534.10 | 534.25 | 6 |
| 21st Sep 2026 (Mon) | 533.90 | 534.10 | 533.90 | 534.10 | 6 |
| 18th Sep 2026 (Fri) | 533.90 | 533.90 | 533.90 | 533.90 | 0 |
| 17th Sep 2026 (Thu) | 533.70 | 533.90 | 533.70 | 533.90 | 0 |
| 16th Sep 2026 (Wed) | 533.80 | 533.80 | 533.70 | 533.70 | 0 |
| 15th Sep 2026 (Tue) | 533.85 | 533.85 | 533.80 | 533.80 | 1 |
| 14th Sep 2026 (Mon) | 533.45 | 533.85 | 533.45 | 533.85 | 0 |
| 11th Sep 2026 (Fri) | 533.75 | 533.75 | 533.45 | 533.45 | 0 |
| 10th Sep 2026 (Thu) | 539.35 | 539.35 | 533.75 | 533.75 | 0 |
| 9th Sep 2026 (Wed) | 539.70 | 539.70 | 539.50 | 539.35 | 1,671 |
| 8th Sep 2026 (Tue) | 539.60 | 539.60 | 539.30 | 539.45 | 71,779 |
| 7th Sep 2026 (Mon) | 539.70 | 539.70 | 539.70 | 539.65 | 837 |
| 4th Sep 2026 (Fri) | 539.30 | 539.30 | 539.30 | 539.35 | 1,042 |
| 3rd Sep 2026 (Thu) | 539.20 | 539.20 | 539.20 | 539.35 | 1,018 |
| 2nd Sep 2026 (Wed) | 539.20 | 539.20 | 539.20 | 539.25 | 841 |
| 1st Sep 2026 (Tue) | 539.10 | 539.10 | 539.10 | 538.95 | 1,697 |
| 31st Aug 2026 (Mon) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 28th Aug 2026 (Fri) | 538.40 | 538.40 | 538.40 | 538.40 | 0 |
| 27th Aug 2026 (Thu) | 538.30 | 538.40 | 538.30 | 538.40 | 9,470 |