| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 538.80 | 539.00 | 538.80 | 539.00 | 1 |
| 27th May 2026 (Wed) | 538.85 | 538.85 | 538.80 | 538.80 | 13 |
| 26th May 2026 (Tue) | 538.75 | 538.85 | 538.75 | 538.85 | 443 |
| 25th May 2026 (Mon) | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 22nd May 2026 (Fri) | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 21st May 2026 (Thu) | 538.80 | 538.80 | 538.75 | 538.75 | 0 |
| 20th May 2026 (Wed) | 538.25 | 538.80 | 538.25 | 538.80 | 1 |
| 19th May 2026 (Tue) | 538.30 | 538.30 | 538.25 | 538.25 | 2,785 |
| 18th May 2026 (Mon) | 538.35 | 538.35 | 538.30 | 538.30 | 5 |
| 15th May 2026 (Fri) | 538.15 | 538.35 | 538.15 | 538.35 | 30 |
| 14th May 2026 (Thu) | 538.00 | 538.15 | 538.00 | 538.15 | 3 |
| 13th May 2026 (Wed) | 537.80 | 537.80 | 537.80 | 538.00 | 603 |
| 12th May 2026 (Tue) | 537.85 | 537.90 | 537.85 | 537.90 | 0 |
| 11th May 2026 (Mon) | 537.85 | 537.85 | 537.85 | 537.85 | 1,903 |
| 8th May 2026 (Fri) | 537.60 | 537.85 | 537.60 | 537.85 | 1 |
| 7th May 2026 (Thu) | 537.60 | 537.60 | 537.60 | 537.60 | 23 |
| 6th May 2026 (Wed) | 537.50 | 537.60 | 537.50 | 537.60 | 0 |
| 5th May 2026 (Tue) | 537.70 | 537.70 | 537.50 | 537.50 | 4 |
| 4th May 2026 (Mon) | 537.70 | 537.70 | 537.70 | 537.70 | 0 |
| 1st May 2026 (Fri) | 537.30 | 537.70 | 537.30 | 537.70 | 10 |
| 30th Apr 2026 (Thu) | 537.10 | 537.30 | 537.10 | 537.30 | 4 |
| 29th Apr 2026 (Wed) | 537.15 | 537.15 | 537.10 | 537.10 | 0 |
| 28th Apr 2026 (Tue) | 537.15 | 537.15 | 537.15 | 537.15 | 1 |
| 27th Apr 2026 (Mon) | 537.30 | 537.30 | 537.30 | 537.15 | 2,684 |
| 24th Apr 2026 (Fri) | 536.95 | 537.05 | 536.95 | 537.05 | 6 |
| 23rd Apr 2026 (Thu) | 536.80 | 536.95 | 536.80 | 536.95 | 4 |
| 22nd Apr 2026 (Wed) | 536.60 | 536.80 | 536.60 | 536.80 | 2 |
| 21st Apr 2026 (Tue) | 536.70 | 536.70 | 536.60 | 536.60 | 2 |
| 20th Apr 2026 (Mon) | 536.65 | 536.70 | 536.65 | 536.70 | 1 |
| 17th Apr 2026 (Fri) | 536.50 | 536.65 | 536.50 | 536.65 | 0 |
| 16th Apr 2026 (Thu) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 15th Apr 2026 (Wed) | 536.30 | 536.50 | 536.30 | 536.50 | 0 |
| 14th Apr 2026 (Tue) | 536.15 | 536.30 | 536.15 | 536.30 | 0 |
| 13th Apr 2026 (Mon) | 536.25 | 536.25 | 536.15 | 536.15 | 180 |
| 10th Apr 2026 (Fri) | 536.20 | 536.25 | 536.20 | 536.25 | 0 |
| 9th Apr 2026 (Thu) | 536.10 | 536.20 | 536.10 | 536.20 | 1 |
| 8th Apr 2026 (Wed) | 535.45 | 536.10 | 535.45 | 536.10 | 19 |
| 7th Apr 2026 (Tue) | 535.55 | 535.55 | 535.45 | 535.45 | 2 |
| 6th Apr 2026 (Mon) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 3rd Apr 2026 (Fri) | 535.55 | 535.55 | 535.55 | 535.55 | 0 |
| 2nd Apr 2026 (Thu) | 535.50 | 535.55 | 535.50 | 535.55 | 3 |
| 1st Apr 2026 (Wed) | 535.30 | 535.50 | 535.30 | 535.50 | 12 |
| 31st Mar 2026 (Tue) | 535.30 | 535.30 | 535.30 | 535.30 | 5 |
| 30th Mar 2026 (Mon) | 535.05 | 535.30 | 535.05 | 535.30 | 781 |