| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 534.80 | 534.80 | 534.80 | 534.80 | 1,784 |
| 25th Jun 2026 (Thu) | 534.60 | 534.60 | 534.60 | 534.75 | 853 |
| 24th Jun 2026 (Wed) | 534.60 | 534.60 | 534.60 | 534.55 | 849 |
| 23rd Jun 2026 (Tue) | 534.30 | 534.50 | 534.30 | 534.60 | 2,547 |
| 22nd Jun 2026 (Mon) | 534.30 | 534.30 | 534.30 | 534.40 | 1,048 |
| 19th Jun 2026 (Fri) | 534.80 | 534.80 | 534.60 | 534.60 | 0 |
| 18th Jun 2026 (Thu) | 534.65 | 534.80 | 534.65 | 534.80 | 0 |
| 17th Jun 2026 (Wed) | 534.45 | 534.65 | 534.45 | 534.65 | 0 |
| 16th Jun 2026 (Tue) | 534.55 | 534.55 | 534.45 | 534.45 | 0 |
| 15th Jun 2026 (Mon) | 534.45 | 534.55 | 534.45 | 534.55 | 6 |
| 12th Jun 2026 (Fri) | 534.25 | 534.45 | 534.25 | 534.45 | 56 |
| 11th Jun 2026 (Thu) | 539.80 | 539.80 | 534.25 | 534.25 | 1 |
| 10th Jun 2026 (Wed) | 539.75 | 539.80 | 539.75 | 539.80 | 1 |
| 9th Jun 2026 (Tue) | 539.65 | 539.75 | 539.65 | 539.75 | 383 |
| 8th Jun 2026 (Mon) | 539.50 | 539.65 | 539.50 | 539.65 | 4 |
| 5th Jun 2026 (Fri) | 539.60 | 539.60 | 539.50 | 539.50 | 7 |
| 4th Jun 2026 (Thu) | 539.35 | 539.60 | 539.35 | 539.60 | 3 |
| 3rd Jun 2026 (Wed) | 539.40 | 539.40 | 539.35 | 539.35 | 17 |
| 2nd Jun 2026 (Tue) | 539.30 | 539.40 | 539.30 | 539.40 | 5 |
| 1st Jun 2026 (Mon) | 539.35 | 539.35 | 539.30 | 539.30 | 32 |
| 29th May 2026 (Fri) | 539.00 | 539.35 | 539.00 | 539.35 | 1 |
| 28th May 2026 (Thu) | 538.80 | 539.00 | 538.80 | 539.00 | 1 |
| 27th May 2026 (Wed) | 538.85 | 538.85 | 538.80 | 538.80 | 13 |
| 26th May 2026 (Tue) | 538.75 | 538.85 | 538.75 | 538.85 | 443 |
| 25th May 2026 (Mon) | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 22nd May 2026 (Fri) | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 21st May 2026 (Thu) | 538.80 | 538.80 | 538.75 | 538.75 | 0 |
| 20th May 2026 (Wed) | 538.25 | 538.80 | 538.25 | 538.80 | 1 |
| 19th May 2026 (Tue) | 538.30 | 538.30 | 538.25 | 538.25 | 2,785 |
| 18th May 2026 (Mon) | 538.35 | 538.35 | 538.30 | 538.30 | 5 |
| 15th May 2026 (Fri) | 538.15 | 538.35 | 538.15 | 538.35 | 30 |
| 14th May 2026 (Thu) | 538.00 | 538.15 | 538.00 | 538.15 | 3 |
| 13th May 2026 (Wed) | 537.80 | 537.80 | 537.80 | 538.00 | 603 |
| 12th May 2026 (Tue) | 537.85 | 537.90 | 537.85 | 537.90 | 0 |
| 11th May 2026 (Mon) | 537.85 | 537.85 | 537.85 | 537.85 | 1,903 |
| 8th May 2026 (Fri) | 537.60 | 537.85 | 537.60 | 537.85 | 1 |
| 7th May 2026 (Thu) | 537.60 | 537.60 | 537.60 | 537.60 | 23 |
| 6th May 2026 (Wed) | 537.50 | 537.60 | 537.50 | 537.60 | 0 |
| 5th May 2026 (Tue) | 537.70 | 537.70 | 537.50 | 537.50 | 4 |
| 4th May 2026 (Mon) | 537.70 | 537.70 | 537.70 | 537.70 | 0 |
| 1st May 2026 (Fri) | 537.30 | 537.70 | 537.30 | 537.70 | 10 |
| 30th Apr 2026 (Thu) | 537.10 | 537.30 | 537.10 | 537.30 | 4 |
| 29th Apr 2026 (Wed) | 537.15 | 537.15 | 537.10 | 537.10 | 0 |
| 28th Apr 2026 (Tue) | 537.15 | 537.15 | 537.15 | 537.15 | 1 |