| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 538.672p | Suspected BUY Trade |
15:21:42 - 27-Aug-26 |
| Buy* | 1 | 538.672p | Suspected BUY Trade |
15:13:58 - 27-Aug-26 |
| Sell* | 9,468 | 538.336p | Ordinary |
09:36:26 - 27-Aug-26 |
| Buy* | 1 | 538.404p | Suspected BUY Trade |
15:17:23 - 26-Aug-26 |
| Buy* | 837 | 538.00p | Automatic Execution |
08:14:18 - 24-Aug-26 |
| Buy* | 16,725 | 538.00p | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 837 | 537.80p | Automatic Execution |
08:13:29 - 24-Aug-26 |
| Buy* | 837 | 537.90p | Automatic Execution |
08:01:53 - 24-Aug-26 |
| Buy* | 838 | 537.80p | Automatic Execution |
08:07:35 - 21-Aug-26 |
| Buy* | 838 | 537.70p | Automatic Execution |
08:07:19 - 21-Aug-26 |
| Buy* | 839 | 538.00p | Automatic Execution |
15:09:02 - 20-Aug-26 |
| Buy* | 839 | 537.80p | Automatic Execution |
08:12:07 - 20-Aug-26 |
| Buy* | 16,776 | 537.60p | Automatic Execution |
08:11:38 - 20-Aug-26 |
| Buy* | 839 | 537.40p | Automatic Execution |
08:11:38 - 20-Aug-26 |
| Buy* | 839 | 537.60p | Automatic Execution |
08:10:58 - 20-Aug-26 |
| Buy* | 837 | 537.50p | Automatic Execution |
08:07:33 - 19-Aug-26 |
| Buy* | 836 | 537.50p | Automatic Execution |
08:15:07 - 18-Aug-26 |
| Buy* | 836 | 537.50p | Automatic Execution |
08:14:54 - 18-Aug-26 |
| Buy* | 16,718 | 537.60p | Automatic Execution |
08:14:14 - 18-Aug-26 |
| Buy* | 836 | 537.30p | Automatic Execution |
08:14:14 - 18-Aug-26 |
| Buy* | 836 | 537.40p | Automatic Execution |
08:07:42 - 18-Aug-26 |
| Sell* | 4 | 537.228p | Negotiated Trade |
15:07:59 - 17-Aug-26 |
| Buy* | 1 | 537.772p | Suspected BUY Trade |
15:02:49 - 17-Aug-26 |
| Buy* | 836 | 537.70p | Automatic Execution |
14:41:59 - 17-Aug-26 |
| Buy* | 836 | 537.50p | Automatic Execution |
08:14:51 - 17-Aug-26 |
| Buy* | 16,705 | 537.50p | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 836 | 537.30p | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 837 | 537.50p | Automatic Execution |
08:48:34 - 14-Aug-26 |
| Buy* | 16,721 | 537.50p | Automatic Execution |
08:47:41 - 14-Aug-26 |
| Buy* | 837 | 537.30p | Automatic Execution |
08:47:41 - 14-Aug-26 |
| Buy* | 837 | 537.40p | Automatic Execution |
08:05:46 - 14-Aug-26 |
| Buy* | 836 | 537.50p | Automatic Execution |
08:31:33 - 13-Aug-26 |
| Buy* | 836 | 537.30p | Automatic Execution |
08:31:05 - 13-Aug-26 |
| Buy* | 836 | 537.50p | Automatic Execution |
08:15:38 - 13-Aug-26 |
| Buy* | 837 | 537.30p | Automatic Execution |
08:10:23 - 12-Aug-26 |
| Buy* | 837 | 537.00p | Automatic Execution |
08:10:10 - 12-Aug-26 |
| Buy* | 837 | 537.20p | Automatic Execution |
08:08:06 - 12-Aug-26 |
| Buy* | 837 | 537.30p | Automatic Execution |
08:20:54 - 11-Aug-26 |
| Buy* | 837 | 537.10p | Automatic Execution |
08:12:15 - 11-Aug-26 |
| Buy* | 837 | 537.20p | Automatic Execution |
08:06:07 - 11-Aug-26 |
| Sell* | 839 | 536.90p | Automatic Execution |
08:09:14 - 10-Aug-26 |
| Buy* | 6 | 537.188p | Suspected BUY Trade |
15:28:26 - 07-Aug-26 |
| Sell* | 1 | 536.712p | Negotiated Trade |
15:24:23 - 07-Aug-26 |
| Buy* | 1 | 537.188p | Suspected BUY Trade |
15:18:21 - 07-Aug-26 |
| Buy* | 839 | 537.00p | Automatic Execution |
08:13:34 - 07-Aug-26 |
| Buy* | 16,767 | 537.10p | Automatic Execution |
08:13:18 - 07-Aug-26 |
| Buy* | 839 | 536.80p | Automatic Execution |
08:13:18 - 07-Aug-26 |
| Buy* | 839 | 537.00p | Automatic Execution |
08:10:03 - 07-Aug-26 |
| Buy* | 842 | 537.10p | Automatic Execution |
13:19:28 - 06-Aug-26 |
| Buy* | 268 | 537.20p | Automatic Execution |
09:24:31 - 06-Aug-26 |
| Buy* | 842 | 537.00p | Automatic Execution |
08:25:23 - 06-Aug-26 |
| Buy* | 842 | 537.10p | Automatic Execution |
08:05:46 - 06-Aug-26 |
| Sell* | 1,752 | 536.676p | Negotiated Trade |
15:12:35 - 05-Aug-26 |
| Buy* | 840 | 537.00p | Automatic Execution |
08:56:40 - 05-Aug-26 |
| Buy* | 840 | 536.80p | Automatic Execution |
08:21:29 - 05-Aug-26 |
| Buy* | 11,953 | 536.60p | Automatic Execution |
08:19:01 - 05-Aug-26 |
| Sell* | 840 | 536.50p | Automatic Execution |
08:19:01 - 05-Aug-26 |
| Sell* | 4,834 | 536.60p | Automatic Execution |
08:19:01 - 05-Aug-26 |
| Buy* | 840 | 536.80p | Automatic Execution |
08:24:46 - 04-Aug-26 |
| Buy* | 16,788 | 536.70p | Automatic Execution |
08:23:44 - 04-Aug-26 |
| Buy* | 840 | 536.50p | Automatic Execution |
08:23:44 - 04-Aug-26 |
| Buy* | 7 | 536.968p | Suspected BUY Trade |
15:30:28 - 03-Aug-26 |
| Buy* | 839 | 536.80p | Automatic Execution |
12:30:59 - 03-Aug-26 |
| Buy* | 839 | 536.60p | Automatic Execution |
09:01:16 - 03-Aug-26 |
| Buy* | 839 | 536.40p | Automatic Execution |
08:17:58 - 03-Aug-26 |
| Buy* | 839 | 536.40p | Automatic Execution |
08:17:07 - 03-Aug-26 |
| Buy* | 5 | 536.804p | Suspected BUY Trade |
15:23:18 - 31-Jul-26 |
| Buy* | 839 | 536.70p | Automatic Execution |
08:20:38 - 31-Jul-26 |
| Buy* | 839 | 536.50p | Automatic Execution |
08:19:09 - 31-Jul-26 |
| Buy* | 16,772 | 536.60p | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Sell* | 839 | 536.30p | Automatic Execution |
08:17:58 - 31-Jul-26 |
| Buy* | 841 | 536.70p | Automatic Execution |
09:05:40 - 30-Jul-26 |
| Buy* | 841 | 536.70p | Automatic Execution |
09:05:08 - 30-Jul-26 |
| Buy* | 841 | 536.50p | Automatic Execution |
08:24:20 - 30-Jul-26 |
| Sell* | 841 | 536.40p | Automatic Execution |
08:23:30 - 30-Jul-26 |
| Buy* | 1 | 536.788p | Suspected BUY Trade |
15:18:19 - 28-Jul-26 |
| Buy* | 839 | 536.40p | Automatic Execution |
08:23:05 - 28-Jul-26 |
| Buy* | 839 | 536.40p | Automatic Execution |
08:22:17 - 28-Jul-26 |
| Sell* | 839 | 536.20p | Automatic Execution |
08:21:43 - 28-Jul-26 |
| Buy* | 837 | 536.40p | Automatic Execution |
08:13:56 - 27-Jul-26 |
| Buy* | 16,734 | 536.40p | Automatic Execution |
08:13:42 - 27-Jul-26 |
| Buy* | 1 | 536.404p | Suspected BUY Trade |
15:29:59 - 24-Jul-26 |
| Buy* | 838 | 536.20p | Automatic Execution |
08:23:35 - 24-Jul-26 |
| Buy* | 16,754 | 536.30p | Automatic Execution |
08:21:52 - 24-Jul-26 |
| Buy* | 838 | 536.00p | Automatic Execution |
08:21:52 - 24-Jul-26 |
| Buy* | 837 | 536.30p | Automatic Execution |
08:21:24 - 23-Jul-26 |
| Buy* | 837 | 536.10p | Automatic Execution |
08:20:57 - 23-Jul-26 |
| Sell* | 837 | 536.00p | Automatic Execution |
08:20:28 - 23-Jul-26 |
| Sell* | 837 | 536.00p | Automatic Execution |
08:11:06 - 23-Jul-26 |
| Buy* | 836 | 536.10p | Automatic Execution |
08:16:04 - 22-Jul-26 |
| Buy* | 16,712 | 536.10p | Automatic Execution |
08:15:50 - 22-Jul-26 |
| Buy* | 836 | 535.90p | Automatic Execution |
08:15:50 - 22-Jul-26 |
| Buy* | 834 | 536.00p | Automatic Execution |
08:28:13 - 21-Jul-26 |
| Buy* | 16,666 | 536.10p | Automatic Execution |
08:28:09 - 21-Jul-26 |
| Buy* | 16,666 | 536.10p | Automatic Execution |
08:27:04 - 21-Jul-26 |
| Buy* | 16,674 | 536.00p | Automatic Execution |
08:11:13 - 20-Jul-26 |
| Buy* | 834 | 535.80p | Automatic Execution |
08:11:13 - 20-Jul-26 |
| Buy* | 16,674 | 536.00p | Automatic Execution |
08:10:04 - 20-Jul-26 |
| Buy* | 834 | 535.80p | Automatic Execution |
08:10:04 - 20-Jul-26 |
| Sell* | 1 | 535.792p | Negotiated Trade |
15:01:56 - 17-Jul-26 |
| Buy* | 833 | 535.70p | Automatic Execution |
08:16:47 - 17-Jul-26 |
| Buy* | 833 | 535.70p | Automatic Execution |
08:15:57 - 17-Jul-26 |
| Buy* | 831 | 535.90p | Automatic Execution |
08:19:15 - 16-Jul-26 |
| Buy* | 831 | 535.90p | Automatic Execution |
08:18:58 - 16-Jul-26 |
| Buy* | 16,619 | 535.90p | Automatic Execution |
08:17:50 - 16-Jul-26 |
| Buy* | 831 | 535.60p | Automatic Execution |
08:17:50 - 16-Jul-26 |
| Buy* | 1 | 536.352p | Suspected BUY Trade |
14:54:36 - 15-Jul-26 |
| Buy* | 846 | 536.00p | Automatic Execution |
12:45:08 - 15-Jul-26 |
| Buy* | 838 | 536.00p | Automatic Execution |
12:45:08 - 15-Jul-26 |
| Buy* | 838 | 535.60p | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Buy* | 838 | 535.60p | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Buy* | 837 | 535.50p | Automatic Execution |
08:22:47 - 14-Jul-26 |
| Buy* | 837 | 535.50p | Automatic Execution |
08:21:13 - 14-Jul-26 |
| Buy* | 12,479 | 535.10p | Automatic Execution |
08:17:36 - 14-Jul-26 |
| Sell* | 105 | 535.20p | Automatic Execution |
08:17:36 - 14-Jul-26 |
| Sell* | 383 | 535.20p | Automatic Execution |
08:17:36 - 14-Jul-26 |
| Sell* | 454 | 535.30p | Automatic Execution |
08:17:36 - 14-Jul-26 |
| Buy* | 1 | 535.72p | Suspected BUY Trade |
15:07:08 - 13-Jul-26 |
| Buy* | 16,729 | 535.60p | Automatic Execution |
08:14:41 - 13-Jul-26 |
| Buy* | 837 | 535.30p | Automatic Execution |
08:14:41 - 13-Jul-26 |
| Buy* | 16,729 | 535.60p | Automatic Execution |
08:14:28 - 13-Jul-26 |
| Buy* | 837 | 535.60p | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 837 | 535.50p | Automatic Execution |
08:18:52 - 10-Jul-26 |
| Sell* | 837 | 535.30p | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 16,736 | 535.50p | Automatic Execution |
08:18:24 - 10-Jul-26 |
| Buy* | 838 | 535.60p | Automatic Execution |
08:19:51 - 09-Jul-26 |
| Buy* | 16,745 | 535.60p | Automatic Execution |
08:18:55 - 09-Jul-26 |
| Buy* | 838 | 535.40p | Automatic Execution |
08:18:55 - 09-Jul-26 |
| Buy* | 16,745 | 535.50p | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Sell* | 838 | 535.30p | Automatic Execution |
08:18:19 - 09-Jul-26 |
| Buy* | 4 | 535.52p | Suspected BUY Trade |
15:18:50 - 08-Jul-26 |
| Buy* | 840 | 535.40p | Automatic Execution |
09:51:14 - 08-Jul-26 |
| Buy* | 840 | 535.30p | Automatic Execution |
08:16:02 - 08-Jul-26 |
| Buy* | 16,781 | 535.30p | Automatic Execution |
08:15:31 - 08-Jul-26 |
| Buy* | 6 | 535.436p | Suspected BUY Trade |
15:18:38 - 07-Jul-26 |
| Buy* | 839 | 535.30p | Automatic Execution |
08:13:19 - 07-Jul-26 |
| Buy* | 16,779 | 535.40p | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Sell* | 839 | 535.20p | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Buy* | 357 | 535.356p | Suspected BUY Trade |
15:13:35 - 06-Jul-26 |
| Buy* | 2,670 | 535.272p | Suspected BUY Trade |
10:57:04 - 06-Jul-26 |
| Buy* | 842 | 535.20p | Automatic Execution |
08:12:51 - 06-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:12:40 - 06-Jul-26 |
| Buy* | 1 | 535.104p | Suspected BUY Trade |
15:19:58 - 03-Jul-26 |
| Buy* | 2 | 535.104p | Suspected BUY Trade |
15:12:44 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:38:39 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:37:14 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:33:46 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:31:33 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:30:45 - 03-Jul-26 |
| Buy* | 842 | 535.00p | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 2 | 535.272p | Suspected BUY Trade |
15:15:18 - 02-Jul-26 |
| Buy* | 843 | 535.20p | Automatic Execution |
13:58:46 - 02-Jul-26 |
| Buy* | 843 | 535.00p | Automatic Execution |
08:19:29 - 02-Jul-26 |
| Buy* | 8 | 534.988p | Suspected BUY Trade |
15:20:08 - 01-Jul-26 |
| Sell* | 1 | 534.512p | Negotiated Trade |
15:14:27 - 01-Jul-26 |
| Buy* | 847 | 534.80p | Automatic Execution |
08:25:27 - 01-Jul-26 |
| Buy* | 16,922 | 534.90p | Automatic Execution |
08:24:13 - 01-Jul-26 |
| Buy* | 847 | 535.00p | Automatic Execution |
08:15:18 - 30-Jun-26 |
| Buy* | 326 | 535.036p | Suspected BUY Trade |
15:19:17 - 29-Jun-26 |
| Buy* | 848 | 534.90p | Automatic Execution |
08:17:47 - 29-Jun-26 |
| Buy* | 1 | 534.936p | Suspected BUY Trade |
15:18:52 - 26-Jun-26 |
| Buy* | 4 | 535.272p | Suspected BUY Trade |
15:03:36 - 26-Jun-26 |
| Buy* | 847 | 534.80p | Automatic Execution |
08:15:22 - 26-Jun-26 |
| Buy* | 932 | 535.339p | Suspected BUY Trade |
08:00:33 - 26-Jun-26 |
| Buy* | 5 | 534.868p | Suspected BUY Trade |
15:20:50 - 25-Jun-26 |
| Buy* | 848 | 534.60p | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Buy* | 849 | 534.60p | Automatic Execution |
14:45:08 - 24-Jun-26 |
| Buy* | 849 | 534.50p | Automatic Execution |
10:44:40 - 23-Jun-26 |
| Buy* | 849 | 534.50p | Automatic Execution |
10:44:17 - 23-Jun-26 |
| Sell* | 849 | 534.30p | Automatic Execution |
08:22:19 - 23-Jun-26 |
| Sell* | 184 | 534.395p | Negotiated Trade |
16:25:19 - 22-Jun-26 |
| Buy* | 11 | 534.468p | Suspected BUY Trade |
15:29:37 - 22-Jun-26 |
| Buy* | 1 | 534.468p | Suspected BUY Trade |
15:17:55 - 22-Jun-26 |
| Sell* | 852 | 534.30p | Automatic Execution |
08:15:48 - 22-Jun-26 |
| Buy* | 5 | 534.724p | Suspected BUY Trade |
15:14:04 - 15-Jun-26 |
| Buy* | 1 | 534.788p | Suspected BUY Trade |
15:01:57 - 15-Jun-26 |
| Sell* | 56 | 534.228p | Negotiated Trade |
15:13:46 - 12-Jun-26 |
| Buy* | 1 | 534.572p | Suspected BUY Trade |
15:03:09 - 11-Jun-26 |
| Sell* | 1 | 539.428p | Negotiated Trade |
15:08:21 - 10-Jun-26 |
| Buy* | 11 | 539.972p | Suspected BUY Trade |
15:18:00 - 09-Jun-26 |
| Buy* | 1 | 539.972p | Suspected BUY Trade |
15:24:53 - 08-Jun-26 |
| Sell* | 3 | 539.428p | Negotiated Trade |
15:09:38 - 08-Jun-26 |
| Buy* | 6 | 539.688p | Suspected BUY Trade |
15:24:10 - 05-Jun-26 |
| Buy* | 1 | 539.688p | Suspected BUY Trade |
15:13:35 - 05-Jun-26 |
| Buy* | 2 | 539.972p | Suspected BUY Trade |
15:32:39 - 04-Jun-26 |
| Buy* | 1 | 539.888p | Suspected BUY Trade |
15:19:29 - 04-Jun-26 |
| Buy* | 17 | 539.588p | Suspected BUY Trade |
15:17:09 - 03-Jun-26 |
| Buy* | 4 | 539.572p | Suspected BUY Trade |
15:23:56 - 02-Jun-26 |
| Sell* | 1 | 538.944p | Negotiated Trade |
15:07:04 - 02-Jun-26 |
| Buy* | 32 | 539.572p | Suspected BUY Trade |
15:27:55 - 01-Jun-26 |
| Buy* | 1 | 539.472p | Suspected BUY Trade |
15:02:58 - 29-May-26 |
| Buy* | 1 | 539.12p | Suspected BUY Trade |
15:11:58 - 28-May-26 |
| Buy* | 6 | 539.072p | Suspected BUY Trade |
15:39:27 - 27-May-26 |
| Sell* | 7 | 538.528p | Negotiated Trade |
15:36:42 - 27-May-26 |
| Buy* | 443 | 539.088p | Suspected BUY Trade |
15:21:31 - 26-May-26 |
| Buy* | 1 | 538.688p | Suspected BUY Trade |
15:14:53 - 20-May-26 |
| Buy* | 2,785 | 538.375p | Ordinary |
11:49:34 - 19-May-26 |
| Buy* | 5 | 538.504p | Suspected BUY Trade |
15:02:49 - 18-May-26 |
| Buy* | 30 | 539.032p | Suspected BUY Trade |
15:07:34 - 15-May-26 |
| Buy* | 3 | 538.472p | Suspected BUY Trade |
15:12:15 - 14-May-26 |