| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 12,703.33832p | Currency Conversion Negotiated Trade OTC Trade |
17:33:19 - 07-Oct-25 |
| Buy* | 98,889 | 12,776.01p | SI Trade Negotiated Trade |
17:23:56 - 07-Oct-25 |
| Buy* | 44 | 12,776.01p | SI Trade Negotiated Trade |
17:23:56 - 07-Oct-25 |
| Buy* | 3,408 | 12,776.01p | SI Trade Negotiated Trade |
17:23:56 - 07-Oct-25 |
| Buy* | 10 | 12,776.01p | SI Trade Negotiated Trade |
17:23:56 - 07-Oct-25 |
| Buy* | 800 | 12,776.01p | SI Trade Negotiated Trade |
17:23:55 - 07-Oct-25 |
| Buy* | 367 | 12,780.00p | SI Trade Negotiated Trade |
17:22:25 - 07-Oct-25 |
| Buy* | 2,078 | 12,780.00p | SI Trade Negotiated Trade |
17:22:25 - 07-Oct-25 |
| Buy* | 1,644 | 12,780.00p | SI Trade Negotiated Trade |
17:22:25 - 07-Oct-25 |
| Buy* | 2,913 | 12,780.00p | SI Trade Negotiated Trade |
17:22:25 - 07-Oct-25 |
| Sell* | 43 | 12,780.00p | Automatic Execution |
16:35:50 - 07-Oct-25 |
| Sell* | 600 | 12,780.00p | Automatic Execution |
16:35:50 - 07-Oct-25 |
| Sell* | 300 | 12,780.00p | Automatic Execution |
16:35:50 - 07-Oct-25 |
| Sell* | 1,270 | 12,780.00p | Automatic Execution |
16:35:22 - 07-Oct-25 |
| Sell* | 291 | 12,780.00p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 6,044 | 12,780.00p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 106 | 12,780.00p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 633 | 12,780.00p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 844 | 12,780.00p | SI Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 677,251 | 12,780.00p | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Sell* | 32 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 76 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 38 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 33 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 28 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 10 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Sell* | 90 | 12,770.00p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 8 | 12,776.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 29 | 12,776.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 50 | 12,776.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 54 | 12,770.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 54 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 15 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 63 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 39 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 39 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 73 | 12,774.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 54 | 12,772.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 11 | 12,772.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 11 | 12,772.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 77 | 12,772.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 54 | 12,770.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 79 | 12,770.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 32 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 65 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 79 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 1,058 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 33 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 49 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 76 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 34 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 90 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 34 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 59 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 22 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 45 | 12,768.00p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Sell* | 29 | 12,768.00p | SI Trade |
16:29:51 - 07-Oct-25 |
| Sell* | 1 | 12,770.00p | Automatic Execution |
16:29:51 - 07-Oct-25 |
| Sell* | 7 | 12,770.00p | Automatic Execution |
16:29:51 - 07-Oct-25 |
| Sell* | 22 | 12,770.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Sell* | 1 | 12,770.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 1 | 12,774.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 28 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Sell* | 34 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Sell* | 93 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 33 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 3 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 91 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 60 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Buy* | 18 | 12,772.00p | Automatic Execution |
16:29:50 - 07-Oct-25 |
| Sell* | 40 | 12,772.00p | Automatic Execution |
16:29:48 - 07-Oct-25 |
| Buy* | 96 | 12,774.00p | SI Trade |
16:29:40 - 07-Oct-25 |
| Buy* | 93 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 15 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 7 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 75 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 74 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 15 | 12,772.00p | Automatic Execution |
16:29:35 - 07-Oct-25 |
| Buy* | 50 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 49 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 3 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 46 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 47 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 93 | 12,772.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Sell* | 148 | 12,767.4685p | Ordinary |
16:29:29 - 07-Oct-25 |
| Sell* | 118 | 12,772.15p | Ordinary |
16:29:28 - 07-Oct-25 |
| Sell* | 1 | 12,772.00p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 15 | 12,772.70p | Ordinary |
16:29:21 - 07-Oct-25 |
| Buy* | 24 | 12,772.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Buy* | 93 | 12,772.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 135 | 12,772.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Sell* | 93 | 12,772.00p | Automatic Execution |
16:29:17 - 07-Oct-25 |
| Buy* | 3 | 12,774.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Buy* | 56 | 12,774.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 93 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 49 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 77 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 60 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 93 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Sell* | 41 | 12,772.00p | Automatic Execution |
16:29:16 - 07-Oct-25 |
| Buy* | 93 | 12,772.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Sell* | 3 | 12,772.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Sell* | 77 | 12,772.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Sell* | 77 | 12,772.00p | Automatic Execution |
16:29:13 - 07-Oct-25 |
| Sell* | 93 | 12,772.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 33 | 12,774.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 4 | 12,774.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 22 | 12,774.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 28 | 12,774.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 65 | 12,774.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 6 | 12,768.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Buy* | 100 | 12,768.00p | Automatic Execution |
16:29:09 - 07-Oct-25 |
| Sell* | 10 | 12,766.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 18 | 12,766.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 83 | 12,766.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 7 | 12,766.00p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 100 | 12,768.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 1 | 12,768.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 93 | 12,768.00p | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 24 | 12,766.00p | Automatic Execution |
16:28:49 - 07-Oct-25 |
| Buy* | 49 | 12,766.00p | Automatic Execution |
16:28:49 - 07-Oct-25 |
| Buy* | 51 | 12,766.00p | Automatic Execution |
16:28:49 - 07-Oct-25 |
| Buy* | 49 | 12,766.00p | Automatic Execution |
16:28:49 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:28:49 - 07-Oct-25 |
| Buy* | 11 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 21 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 11 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 1 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 6 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 25 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 36 | 12,768.00p | Automatic Execution |
16:28:48 - 07-Oct-25 |
| Buy* | 93 | 12,766.00p | Automatic Execution |
16:28:38 - 07-Oct-25 |
| Sell* | 38 | 12,766.00p | Automatic Execution |
16:28:38 - 07-Oct-25 |
| Sell* | 83 | 12,766.00p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Sell* | 63 | 12,766.00p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Sell* | 83 | 12,766.00p | Automatic Execution |
16:28:35 - 07-Oct-25 |
| Sell* | 38 | 12,766.00p | Automatic Execution |
16:28:31 - 07-Oct-25 |
| Sell* | 38 | 12,766.00p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 1 | 12,766.00p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Sell* | 38 | 12,766.00p | Automatic Execution |
16:28:29 - 07-Oct-25 |
| Sell* | 76 | 12,766.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Sell* | 44 | 12,766.00p | Automatic Execution |
16:28:20 - 07-Oct-25 |
| Sell* | 334 | 12,766.00p | SI Trade |
16:28:19 - 07-Oct-25 |
| Buy* | 57 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 31 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 34 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 28 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Sell* | 9 | 12,766.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 37 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 9 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 31 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 10 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 57 | 12,768.00p | Automatic Execution |
16:28:19 - 07-Oct-25 |
| Buy* | 73 | 12,764.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Buy* | 26 | 12,764.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Buy* | 42 | 12,764.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Buy* | 50 | 12,764.00p | Automatic Execution |
16:28:18 - 07-Oct-25 |
| Buy* | 50 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Buy* | 87 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 60 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 57 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 2 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 38 | 12,764.00p | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 40 | 12,764.8652p | Ordinary |
16:28:12 - 07-Oct-25 |
| Sell* | 20 | 12,764.04p | Ordinary |
16:28:07 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:27:57 - 07-Oct-25 |
| Buy* | 58 | 12,766.00p | Automatic Execution |
16:27:57 - 07-Oct-25 |
| Buy* | 1 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 108 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Sell* | 80 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 60 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Buy* | 93 | 12,766.00p | Automatic Execution |
16:27:56 - 07-Oct-25 |
| Unknown* | 0 | 12,769.68966p | SI Trade Currency Conversion |
16:27:55 - 07-Oct-25 |
| Sell* | 81 | 12,766.00p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 23 | 12,766.00p | Automatic Execution |
16:27:54 - 07-Oct-25 |
| Sell* | 38 | 12,766.00p | Automatic Execution |
16:27:54 - 07-Oct-25 |
| Sell* | 93 | 12,766.00p | Automatic Execution |
16:27:54 - 07-Oct-25 |
| Unknown* | 0 | 12,764.00p | SI Trade |
16:27:51 - 07-Oct-25 |
| Buy* | 1 | 12,768.00p | SI Trade |
16:27:45 - 07-Oct-25 |
| Sell* | 54 | 12,764.7786p | Ordinary |
16:27:43 - 07-Oct-25 |
| Sell* | 20 | 12,765.40p | Ordinary |
16:27:34 - 07-Oct-25 |
| Unknown* | 95 | 12,765.00p | SI Trade |
16:27:32 - 07-Oct-25 |
| Sell* | 25 | 12,760.9773p | Ordinary |
16:27:32 - 07-Oct-25 |
| Buy* | 44 | 12,768.00p | SI Trade |
16:27:28 - 07-Oct-25 |
| Sell* | 2 | 12,766.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Sell* | 46 | 12,766.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Sell* | 30 | 12,766.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Sell* | 63 | 12,766.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 46 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 49 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 103 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 32 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 16 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 58 | 12,764.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 42 | 12,762.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 18 | 12,762.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |
| Buy* | 94 | 12,762.00p | Automatic Execution |
16:27:27 - 07-Oct-25 |