| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 10,134.00p | SI Trade Suspected SELL Trade |
16:49:09 - 08-May-25 |
| Unknown* | 13 | 10,264.848p | SI Trade Currency Conversion Negotiated Trade |
16:49:09 - 08-May-25 |
| Sell* | 2,405 | 10,153.469p | SI Trade Suspected SELL Trade |
16:47:03 - 08-May-25 |
| Unknown* | 391 | 10,287.37709p | SI Trade Currency Conversion Negotiated Trade |
16:47:02 - 08-May-25 |
| Buy* | 5,292 | 10,303.318p | SI Trade Negotiated Trade |
16:47:02 - 08-May-25 |
| Sell* | 6 | 10,134.00p | Automatic Execution |
16:36:20 - 08-May-25 |
| Sell* | 55 | 10,134.00p | Automatic Execution |
16:36:20 - 08-May-25 |
| Buy* | 533 | 10,134.00p | Automatic Execution |
16:35:40 - 08-May-25 |
| Buy* | 400 | 10,134.00p | Automatic Execution |
16:35:40 - 08-May-25 |
| Buy* | 1,200 | 10,134.00p | Automatic Execution |
16:35:40 - 08-May-25 |
| Buy* | 400 | 10,134.00p | Automatic Execution |
16:35:40 - 08-May-25 |
| Buy* | 126 | 10,134.00p | Automatic Execution |
16:35:27 - 08-May-25 |
| Buy* | 52 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 50 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 112 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 48 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 112 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 112 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 51 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 52 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 51 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 109 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 381 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 51 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 113 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 51 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 113 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 52 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 49 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 106 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 48 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 105 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 107 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 89 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 101 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 41 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 104 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 108 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 109 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 50 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 48 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 49 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 103 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 111 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 47 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 104 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 107 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 47 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 9 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 51 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 47 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 49 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 111 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 111 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 47 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 48 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 52 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 110 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 50 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 102 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 105 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 106 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 102 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 47 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 13 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 175 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 49 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 50 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 2 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 104 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 108 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 540 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 109 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 3 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 253 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 1 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Buy* | 49 | 10,134.00p | SI Trade |
16:35:04 - 08-May-25 |
| Unknown* | 1,269 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 1,072 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 802 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 1,528 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 53 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 35 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Unknown* | 964 | 10,134.00p | OTC Trade |
16:35:04 - 08-May-25 |
| Sell* | 991,119 | 10,134.00p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Unknown* | 0 | 10,186.00p | SI Trade |
16:27:44 - 08-May-25 |
| Sell* | 43 | 10,184.00p | Automatic Execution |
16:27:42 - 08-May-25 |
| Unknown* | 0 | 10,186.00p | SI Trade |
16:27:40 - 08-May-25 |
| Unknown* | 17 | 10,184.00p | OTC Trade |
16:27:37 - 08-May-25 |
| Buy* | 4 | 10,186.00p | SI Trade |
16:27:33 - 08-May-25 |
| Buy* | 97 | 10,186.00p | Automatic Execution |
16:27:20 - 08-May-25 |
| Unknown* | 0 | 10,188.00p | SI Trade |
16:27:19 - 08-May-25 |
| Buy* | 127 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Buy* | 27 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Buy* | 124 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Sell* | 223 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Sell* | 83 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Sell* | 133 | 10,186.00p | Automatic Execution |
16:27:19 - 08-May-25 |
| Unknown* | 23 | 10,187.00p | OTC Trade |
16:27:07 - 08-May-25 |
| Unknown* | 23 | 10,187.00p | SI Trade |
16:27:07 - 08-May-25 |
| Unknown* | 133 | 10,187.00p | SI Trade |
16:26:51 - 08-May-25 |
| Sell* | 10 | 10,188.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Sell* | 56 | 10,188.00p | Automatic Execution |
16:26:48 - 08-May-25 |
| Unknown* | 0 | 10,190.00p | SI Trade |
16:26:43 - 08-May-25 |
| Buy* | 194 | 10,190.783p | Suspected BUY Trade |
16:26:41 - 08-May-25 |
| Sell* | 1 | 10,190.00p | Automatic Execution |
16:26:40 - 08-May-25 |
| Sell* | 1 | 10,190.00p | Automatic Execution |
16:26:40 - 08-May-25 |
| Sell* | 50 | 10,190.00p | Automatic Execution |
16:26:40 - 08-May-25 |
| Buy* | 90 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 19 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 94 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 52 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 65 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 50 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 20 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 133 | 10,192.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Sell* | 29 | 10,188.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 73 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 133 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 1 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 23 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 1 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Buy* | 185 | 10,190.00p | Automatic Execution |
16:26:37 - 08-May-25 |
| Sell* | 108 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 16 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 68 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 12 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 1 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 1 | 10,190.00p | Automatic Execution |
16:26:36 - 08-May-25 |
| Sell* | 370 | 10,190.1111p | Ordinary |
16:26:25 - 08-May-25 |
| Sell* | 44 | 10,190.00p | Automatic Execution |
16:26:10 - 08-May-25 |
| Sell* | 54 | 10,190.00p | Automatic Execution |
16:26:10 - 08-May-25 |
| Sell* | 32 | 10,190.00p | Automatic Execution |
16:26:10 - 08-May-25 |
| Sell* | 2 | 10,190.00p | Automatic Execution |
16:26:10 - 08-May-25 |
| Sell* | 2 | 10,190.00p | Automatic Execution |
16:26:10 - 08-May-25 |
| Buy* | 43 | 10,191.78p | Ordinary |
16:26:06 - 08-May-25 |
| Unknown* | 107 | 10,191.00p | SI Trade |
16:26:01 - 08-May-25 |