| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 11,416.00p | Automatic Execution |
16:37:04 - 28-Mar-25 |
| Buy* | 498 | 11,416.00p | Automatic Execution |
16:37:04 - 28-Mar-25 |
| Buy* | 2 | 11,416.00p | Automatic Execution |
16:36:56 - 28-Mar-25 |
| Buy* | 600 | 11,416.00p | Automatic Execution |
16:36:49 - 28-Mar-25 |
| Buy* | 200 | 11,416.00p | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Buy* | 1,000 | 11,416.00p | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Buy* | 180 | 11,416.00p | SI Trade |
16:36:31 - 28-Mar-25 |
| Unknown* | 5,240 | 11,416.00p | OTC Trade |
16:35:13 - 28-Mar-25 |
| Unknown* | 571 | 11,416.00p | OTC Trade |
16:35:13 - 28-Mar-25 |
| Unknown* | 299 | 11,416.00p | OTC Trade |
16:35:13 - 28-Mar-25 |
| Unknown* | 877 | 11,416.00p | OTC Trade |
16:35:13 - 28-Mar-25 |
| Unknown* | 33 | 11,416.00p | OTC Trade |
16:35:13 - 28-Mar-25 |
| Buy* | 693,528 | 11,416.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 253 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 93 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 173 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 12 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 75 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 2 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 13 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 86 | 11,414.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 2 | 11,414.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 1 | 11,414.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 18 | 11,416.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Sell* | 5 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 9 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 26 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 42 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 5 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 123 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 77 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 110 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 49 | 11,414.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 89 | 11,414.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 15 | 11,412.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Buy* | 100 | 11,414.00p | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 2 | 11,412.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 9 | 11,412.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 25 | 11,412.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 1 | 11,413.9974p | Ordinary |
16:29:44 - 28-Mar-25 |
| Buy* | 31 | 11,414.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 76 | 11,414.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 55 | 11,410.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 129 | 11,414.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 93 | 11,412.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 168 | 11,412.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 37 | 11,412.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 50 | 11,412.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 81 | 11,410.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Buy* | 205 | 11,410.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 205 | 11,410.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 16 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 38 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 56 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 5 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 5 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 35 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 10 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 10 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 10 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 15 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 35 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 15 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 35 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 10 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 5 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 165 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 35 | 11,412.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 188 | 11,410.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 44 | 11,410.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 31 | 11,410.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 57 | 11,410.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 37 | 11,410.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 66 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 110 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 205 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 36 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 35 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 41 | 11,408.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 52 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 50 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 3 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 50 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 23 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 32 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 44 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 9 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 44 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 21 | 11,410.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 19 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 35 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 18 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 1,000 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 1,000 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 940 | 11,412.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Buy* | 34 | 11,414.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 100 | 11,414.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 60 | 11,412.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 504 | 11,412.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 14 | 11,412.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 99 | 11,414.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 50 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 113 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 33 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 16 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 90 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 112 | 11,414.00p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 149 | 11,412.00p | Automatic Execution |
16:29:14 - 28-Mar-25 |
| Unknown* | 0 | 11,414.00p | SI Trade |
16:29:12 - 28-Mar-25 |
| Buy* | 3 | 11,414.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 108 | 11,414.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 333 | 11,412.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 454 | 11,412.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 199 | 11,412.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 49 | 11,412.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 29 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 113 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 57 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 205 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 37 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 38 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 42 | 11,414.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 57 | 11,412.00p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Unknown* | 0 | 11,414.00p | SI Trade |
16:29:05 - 28-Mar-25 |
| Buy* | 170 | 11,414.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 68 | 11,414.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 136 | 11,414.00p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 58 | 11,412.00p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Buy* | 1 | 11,414.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 10 | 11,412.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 59 | 11,412.00p | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Sell* | 15 | 11,412.00p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 56 | 11,412.00p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 43 | 11,412.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 49 | 11,412.00p | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 30 | 11,414.00p | Automatic Execution |
16:28:48 - 28-Mar-25 |
| Sell* | 156 | 11,412.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 69 | 11,412.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 50 | 11,414.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 46 | 11,414.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 205 | 11,414.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 7 | 11,412.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 44 | 11,412.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 15 | 11,412.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 37 | 11,412.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 39 | 11,412.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 125 | 11,412.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Sell* | 145 | 11,412.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Buy* | 4 | 11,413.74p | Ordinary |
16:28:37 - 28-Mar-25 |
| Buy* | 24 | 11,414.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 37 | 11,414.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 205 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 91 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 82 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 41 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 40 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 38 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 45 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 89 | 11,412.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 146 | 11,414.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 50 | 11,414.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 205 | 11,414.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Sell* | 71 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 42 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 205 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 37 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 96 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 11 | 11,410.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 70 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 205 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 91 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 1,000 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 755 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 121 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 122 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 2 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 51 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 44 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 52 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 50 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 76 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 187 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 5 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 205 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 42 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 18 | 11,412.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 111 | 11,414.00p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Sell* | 22 | 11,412.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Sell* | 42 | 11,412.00p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 17 | 11,414.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 37 | 11,414.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 40 | 11,414.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 40 | 11,414.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 18 | 11,414.00p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 22 | 11,414.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 32 | 11,414.00p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Buy* | 38 | 11,414.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 57 | 11,414.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 38 | 11,414.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 39 | 11,414.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |