Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca (AZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 449 14,038.00p Automatic Execution
 16:39:36 - 06-Jan-26
Buy* 200 14,038.00p Automatic Execution
 16:39:36 - 06-Jan-26
Buy* 600 14,038.00p Automatic Execution
 16:39:36 - 06-Jan-26
Buy* 400 14,038.00p Automatic Execution
 16:39:36 - 06-Jan-26
Buy* 100 14,038.00p Automatic Execution
 16:39:36 - 06-Jan-26
Buy* 400 14,038.00p Automatic Execution
 16:36:39 - 06-Jan-26
Buy* 304 14,038.00p Automatic Execution
 16:36:39 - 06-Jan-26
Buy* 296 14,038.00p Automatic Execution
 16:36:39 - 06-Jan-26
Sell* 39 13,965.699p SI Trade
Suspected SELL Trade
 16:36:32 - 06-Jan-26
Buy* 304 14,038.00p Automatic Execution
 16:36:17 - 06-Jan-26
Buy* 1,648 14,038.00p Automatic Execution
 16:36:17 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 94 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 296 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 63 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 117 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 515 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 242 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 269 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 7 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 67 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 11 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 82 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 6 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 403 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 345 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 362 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 91 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 21 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 198 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 2 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 4 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 3 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 1 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
Buy* 5 14,038.00p SI Trade
 16:35:09 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16