| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 11,810.00p | SI Trade Suspected SELL Trade |
16:49:52 - 28-Aug-25 |
| Buy* | 9,800 | 11,822.172p | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-25 |
| Buy* | 600 | 11,810.00p | Automatic Execution |
16:35:49 - 28-Aug-25 |
| Buy* | 600 | 11,810.00p | Automatic Execution |
16:35:36 - 28-Aug-25 |
| Buy* | 600 | 11,810.00p | Automatic Execution |
16:35:35 - 28-Aug-25 |
| Buy* | 600 | 11,810.00p | Automatic Execution |
16:35:32 - 28-Aug-25 |
| Buy* | 600 | 11,810.00p | Automatic Execution |
16:35:32 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 36 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 36 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 2 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 37 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 12 | 11,810.00p | SI Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 4,594 | 11,810.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 1,188 | 11,810.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Unknown* | 600 | 11,810.00p | OTC Trade |
16:35:30 - 28-Aug-25 |
| Buy* | 863 | 11,810.00p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 331,129 | 11,810.00p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Unknown* | 900 | 11,779.6232p | SI Trade Currency Conversion Negotiated Trade |
16:31:25 - 28-Aug-25 |
| Buy* | 59 | 11,820.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 76 | 11,820.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 289 | 11,820.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 131 | 11,820.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 41 | 11,820.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 104 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 72 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 72 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 104 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 160 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 34 | 11,822.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 82 | 11,822.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 44 | 11,822.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 104 | 11,822.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 33 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 104 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 80 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 551 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 286 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 104 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Buy* | 59 | 11,820.00p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 121 | 11,818.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 104 | 11,818.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 150 | 11,818.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 211 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 370 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 60 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 60 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 140 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 5 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 104 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 50 | 11,820.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Unknown* | 0 | 11,820.00p | SI Trade |
16:29:48 - 28-Aug-25 |
| Buy* | 60 | 11,818.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 104 | 11,818.00p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 39 | 11,818.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 45 | 11,818.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 59 | 11,818.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 29 | 11,818.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Unknown* | 0 | 11,818.00p | SI Trade |
16:29:32 - 28-Aug-25 |
| Sell* | 55 | 11,816.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 60 | 11,816.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 30 | 11,816.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 100 | 11,816.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 30 | 11,818.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 62 | 11,818.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 104 | 11,818.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Unknown* | 0 | 11,818.00p | SI Trade |
16:29:23 - 28-Aug-25 |
| Buy* | 70 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 33 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 71 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Sell* | 104 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Sell* | 26 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 104 | 11,818.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Buy* | 58 | 11,818.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 29 | 11,818.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 104 | 11,818.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 15 | 11,816.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 27 | 11,816.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 27 | 11,816.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 103 | 11,816.00p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Buy* | 90 | 11,818.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 69 | 11,818.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 104 | 11,818.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 53 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 16 | 11,814.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 55 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 51 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 99 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 26 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 7 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 62 | 11,816.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 8 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 18 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 60 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 51 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 27 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 8 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 25 | 11,814.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 78 | 11,816.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Buy* | 1 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 27 | 11,814.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 4 | 11,814.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 22 | 11,814.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 11 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 16 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 9 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 3 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 17 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 14 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 41 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 60 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 16 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 14 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 41 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 58 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 6 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 124 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 26 | 11,816.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Unknown* | 0 | 11,814.00p | SI Trade |
16:28:57 - 28-Aug-25 |
| Buy* | 80 | 11,816.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 2 | 11,816.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 30 | 11,814.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 47 | 11,814.00p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Unknown* | 0 | 11,814.00p | SI Trade |
16:28:52 - 28-Aug-25 |
| Buy* | 7 | 11,816.00p | SI Trade |
16:28:51 - 28-Aug-25 |
| Buy* | 100 | 11,816.00p | SI Trade |
16:28:49 - 28-Aug-25 |
| Sell* | 68 | 11,814.00p | Automatic Execution |
16:28:34 - 28-Aug-25 |
| Sell* | 26 | 11,814.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 81 | 11,814.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 69 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 62 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 42 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 29 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 29 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 32 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 37 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 104 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 9 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 37 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 29 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 84 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Buy* | 104 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 109 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 34 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 23 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 6 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 21 | 11,816.00p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 29 | 11,816.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 46 | 11,816.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 58 | 11,816.00p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 85 | 11,816.00p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Buy* | 59 | 11,816.00p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Unknown* | 0 | 11,816.00p | SI Trade |
16:28:14 - 28-Aug-25 |
| Buy* | 6 | 11,816.00p | SI Trade |
16:28:09 - 28-Aug-25 |
| Sell* | 51 | 11,814.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 29 | 11,814.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 75 | 11,814.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Buy* | 50 | 11,816.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Buy* | 60 | 11,814.00p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Buy* | 53 | 11,814.00p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Buy* | 70 | 11,814.00p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Buy* | 33 | 11,814.00p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Buy* | 104 | 11,814.00p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Buy* | 60 | 11,812.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 46 | 11,812.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 74 | 11,812.00p | Automatic Execution |
16:27:27 - 28-Aug-25 |
| Buy* | 18 | 11,812.00p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Sell* | 19 | 11,814.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 75 | 11,814.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 20 | 11,814.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 6 | 11,816.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 35 | 11,816.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 102 | 11,816.00p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Unknown* | 0 | 11,820.00p | SI Trade |
16:27:15 - 28-Aug-25 |
| Sell* | 1 | 11,816.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 30 | 11,816.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |