| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 13,782.00p | SI Trade |
13:01:48 - 27-Jan-26 |
| Buy* | 2 | 13,782.00p | Automatic Execution |
13:01:43 - 27-Jan-26 |
| Buy* | 11 | 13,782.00p | Automatic Execution |
13:01:43 - 27-Jan-26 |
| Buy* | 10 | 13,782.00p | Automatic Execution |
13:01:43 - 27-Jan-26 |
| Buy* | 19 | 13,782.00p | Automatic Execution |
13:01:43 - 27-Jan-26 |
| Sell* | 17 | 13,780.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Sell* | 48 | 13,780.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 24 | 13,782.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 25 | 13,782.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 34 | 13,782.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 25 | 13,782.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 21 | 13,782.00p | Automatic Execution |
13:01:42 - 27-Jan-26 |
| Buy* | 8 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Buy* | 7 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Buy* | 18 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Buy* | 25 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Sell* | 197 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Sell* | 21 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Sell* | 25 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Sell* | 21 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Sell* | 120 | 13,780.00p | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | SI Trade |
13:01:32 - 27-Jan-26 |
| Sell* | 34 | 13,782.00p | Automatic Execution |
13:01:15 - 27-Jan-26 |
| Sell* | 19 | 13,782.00p | Automatic Execution |
13:01:15 - 27-Jan-26 |
| Unknown* | 0 | 13,784.00p | SI Trade |
13:01:11 - 27-Jan-26 |
| Buy* | 59 | 13,784.00p | Automatic Execution |
13:00:51 - 27-Jan-26 |
| Buy* | 33 | 13,784.00p | Automatic Execution |
13:00:51 - 27-Jan-26 |
| Buy* | 34 | 13,782.00p | Automatic Execution |
13:00:49 - 27-Jan-26 |
| Buy* | 24 | 13,782.00p | Automatic Execution |
13:00:49 - 27-Jan-26 |
| Sell* | 8 | 13,782.00p | Automatic Execution |
13:00:35 - 27-Jan-26 |
| Buy* | 18 | 13,782.00p | Automatic Execution |
13:00:35 - 27-Jan-26 |
| Unknown* | 0 | 13,782.00p | SI Trade |
13:00:21 - 27-Jan-26 |
| Unknown* | 0 | 13,782.00p | SI Trade |
13:00:17 - 27-Jan-26 |
| Unknown* | 0 | 13,797.17577p | SI Trade Currency Conversion |
13:00:14 - 27-Jan-26 |
| Buy* | 10 | 13,781.439p | Suspected BUY Trade |
12:59:49 - 27-Jan-26 |
| Buy* | 10 | 13,782.00p | Automatic Execution |
12:59:42 - 27-Jan-26 |
| Buy* | 18 | 13,782.00p | Automatic Execution |
12:59:42 - 27-Jan-26 |
| Buy* | 32 | 13,782.00p | Automatic Execution |
12:59:42 - 27-Jan-26 |
| Unknown* | 20 | 13,797.17577p | SI Trade Currency Conversion |
12:59:37 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | OTC Trade |
12:59:30 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | OTC Trade |
12:59:30 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | OTC Trade |
12:59:30 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | OTC Trade |
12:59:30 - 27-Jan-26 |
| Unknown* | 0 | 13,784.00p | SI Trade |
12:59:15 - 27-Jan-26 |
| Sell* | 58 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 34 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 73 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 24 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 61 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 40 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Buy* | 28 | 13,782.00p | Automatic Execution |
12:59:14 - 27-Jan-26 |
| Sell* | 26 | 13,778.00p | Automatic Execution |
12:59:02 - 27-Jan-26 |
| Sell* | 83 | 13,778.00p | Automatic Execution |
12:59:02 - 27-Jan-26 |
| Sell* | 44 | 13,780.00p | Automatic Execution |
12:59:02 - 27-Jan-26 |
| Sell* | 19 | 13,780.00p | Automatic Execution |
12:59:02 - 27-Jan-26 |
| Sell* | 57 | 13,780.00p | Automatic Execution |
12:59:02 - 27-Jan-26 |
| Unknown* | 0 | 13,780.00p | SI Trade |
12:58:58 - 27-Jan-26 |
| Buy* | 19 | 13,782.00p | Automatic Execution |
12:58:37 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:58:34 - 27-Jan-26 |
| Buy* | 3 | 13,778.00p | Automatic Execution |
12:58:34 - 27-Jan-26 |
| Buy* | 48 | 13,778.00p | Automatic Execution |
12:58:34 - 27-Jan-26 |
| Buy* | 24 | 13,778.00p | Automatic Execution |
12:58:34 - 27-Jan-26 |
| Sell* | 14 | 13,775.199p | Ordinary |
12:58:27 - 27-Jan-26 |
| Buy* | 28 | 13,776.00p | Automatic Execution |
12:58:27 - 27-Jan-26 |
| Buy* | 53 | 13,776.00p | Automatic Execution |
12:58:27 - 27-Jan-26 |
| Buy* | 23 | 13,776.00p | Automatic Execution |
12:58:27 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:58:17 - 27-Jan-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:58:15 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:58:15 - 27-Jan-26 |
| Buy* | 6 | 13,775.198p | Ordinary |
12:57:50 - 27-Jan-26 |
| Unknown* | 0 | 13,772.00p | SI Trade |
12:57:46 - 27-Jan-26 |
| Buy* | 2 | 13,774.00p | Automatic Execution |
12:57:46 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:57:13 - 27-Jan-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:57:10 - 27-Jan-26 |
| Sell* | 90 | 13,776.00p | Automatic Execution |
12:57:08 - 27-Jan-26 |
| Sell* | 1 | 13,776.00p | Automatic Execution |
12:57:08 - 27-Jan-26 |
| Sell* | 50 | 13,776.00p | Automatic Execution |
12:57:08 - 27-Jan-26 |
| Buy* | 22 | 13,776.00p | Automatic Execution |
12:57:06 - 27-Jan-26 |
| Sell* | 130 | 13,776.00p | Automatic Execution |
12:57:06 - 27-Jan-26 |
| Sell* | 11 | 13,776.00p | Automatic Execution |
12:57:06 - 27-Jan-26 |
| Sell* | 48 | 13,776.00p | Automatic Execution |
12:56:34 - 27-Jan-26 |
| Sell* | 63 | 13,776.00p | Automatic Execution |
12:56:34 - 27-Jan-26 |
| Sell* | 111 | 13,776.00p | Automatic Execution |
12:56:34 - 27-Jan-26 |
| Sell* | 45 | 13,778.00p | Automatic Execution |
12:56:11 - 27-Jan-26 |
| Sell* | 3 | 13,778.00p | Automatic Execution |
12:56:11 - 27-Jan-26 |
| Buy* | 21 | 13,778.00p | Automatic Execution |
12:56:10 - 27-Jan-26 |
| Buy* | 40 | 13,778.00p | Automatic Execution |
12:56:10 - 27-Jan-26 |
| Buy* | 46 | 13,778.00p | Automatic Execution |
12:56:10 - 27-Jan-26 |
| Buy* | 26 | 13,778.00p | Automatic Execution |
12:56:10 - 27-Jan-26 |
| Buy* | 38 | 13,778.00p | Automatic Execution |
12:56:10 - 27-Jan-26 |
| Sell* | 16 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Sell* | 17 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Sell* | 17 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Sell* | 17 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Buy* | 30 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Buy* | 17 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Buy* | 45 | 13,776.00p | Automatic Execution |
12:56:07 - 27-Jan-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:56:00 - 27-Jan-26 |
| Buy* | 3 | 13,776.00p | Automatic Execution |
12:55:50 - 27-Jan-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:55:29 - 27-Jan-26 |
| Sell* | 3 | 13,774.00p | SI Trade |
12:55:24 - 27-Jan-26 |
| Buy* | 181 | 13,776.562p | Ordinary |
12:55:21 - 27-Jan-26 |
| Unknown* | 0 | 13,778.00p | SI Trade |
12:55:13 - 27-Jan-26 |
| Buy* | 65 | 13,778.00p | Automatic Execution |
12:54:57 - 27-Jan-26 |
| Buy* | 35 | 13,778.00p | Automatic Execution |
12:54:57 - 27-Jan-26 |
| Buy* | 115 | 13,778.00p | Automatic Execution |
12:54:57 - 27-Jan-26 |
| Buy* | 35 | 13,778.00p | Automatic Execution |
12:54:57 - 27-Jan-26 |
| Sell* | 20 | 13,776.00p | Automatic Execution |
12:54:55 - 27-Jan-26 |
| Sell* | 120 | 13,776.00p | Automatic Execution |
12:54:55 - 27-Jan-26 |
| Sell* | 24 | 13,776.00p | Automatic Execution |
12:54:55 - 27-Jan-26 |
| Sell* | 98 | 13,776.00p | Automatic Execution |
12:54:54 - 27-Jan-26 |
| Sell* | 126 | 13,776.00p | Automatic Execution |
12:54:54 - 27-Jan-26 |
| Sell* | 68 | 13,776.00p | Automatic Execution |
12:54:54 - 27-Jan-26 |
| Sell* | 4 | 13,776.00p | Automatic Execution |
12:54:54 - 27-Jan-26 |
| Sell* | 46 | 13,776.00p | Automatic Execution |
12:54:54 - 27-Jan-26 |
| Buy* | 38 | 13,778.00p | Automatic Execution |
12:54:18 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:54:15 - 27-Jan-26 |
| Buy* | 76 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 51 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 22 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 1 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Sell* | 44 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Sell* | 25 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 31 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 24 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 15 | 13,778.00p | Automatic Execution |
12:54:15 - 27-Jan-26 |
| Buy* | 100 | 13,774.00p | Automatic Execution |
12:54:13 - 27-Jan-26 |
| Sell* | 14 | 13,772.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 29 | 13,772.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 50 | 13,772.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 46 | 13,772.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 19 | 13,774.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 22 | 13,774.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Sell* | 45 | 13,774.00p | Automatic Execution |
12:54:05 - 27-Jan-26 |
| Unknown* | 0 | 13,774.00p | SI Trade |
12:53:56 - 27-Jan-26 |
| Sell* | 87 | 13,772.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Sell* | 31 | 13,772.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Sell* | 23 | 13,772.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Sell* | 23 | 13,772.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Sell* | 25 | 13,772.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Sell* | 1 | 13,774.00p | Automatic Execution |
12:53:42 - 27-Jan-26 |
| Buy* | 70 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 22 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 25 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 20 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 57 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 6 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 14 | 13,776.00p | Automatic Execution |
12:53:21 - 27-Jan-26 |
| Buy* | 9 | 13,774.00p | Automatic Execution |
12:53:20 - 27-Jan-26 |
| Buy* | 37 | 13,774.00p | Automatic Execution |
12:53:20 - 27-Jan-26 |
| Buy* | 45 | 13,774.00p | Automatic Execution |
12:53:20 - 27-Jan-26 |
| Buy* | 31 | 13,774.00p | Automatic Execution |
12:53:20 - 27-Jan-26 |
| Buy* | 17 | 13,774.00p | Automatic Execution |
12:53:20 - 27-Jan-26 |
| Buy* | 2 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Buy* | 59 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Buy* | 4 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Buy* | 72 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Buy* | 56 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Buy* | 2 | 13,772.00p | Automatic Execution |
12:53:17 - 27-Jan-26 |
| Unknown* | 0 | 13,770.00p | SI Trade |
12:53:13 - 27-Jan-26 |
| Buy* | 1 | 13,772.00p | Automatic Execution |
12:53:11 - 27-Jan-26 |
| Unknown* | 0 | 13,772.00p | SI Trade |
12:53:04 - 27-Jan-26 |
| Buy* | 1 | 13,772.00p | Automatic Execution |
12:53:04 - 27-Jan-26 |
| Buy* | 23 | 13,772.00p | Automatic Execution |
12:52:34 - 27-Jan-26 |
| Buy* | 15 | 13,770.00p | Automatic Execution |
12:52:16 - 27-Jan-26 |
| Buy* | 7 | 13,770.00p | Automatic Execution |
12:52:16 - 27-Jan-26 |
| Buy* | 38 | 13,770.00p | Automatic Execution |
12:52:10 - 27-Jan-26 |
| Buy* | 23 | 13,770.00p | Automatic Execution |
12:52:10 - 27-Jan-26 |
| Buy* | 31 | 13,770.00p | Automatic Execution |
12:52:04 - 27-Jan-26 |
| Buy* | 44 | 13,770.00p | Automatic Execution |
12:52:04 - 27-Jan-26 |
| Buy* | 26 | 13,770.00p | Automatic Execution |
12:52:04 - 27-Jan-26 |
| Buy* | 56 | 13,770.00p | Automatic Execution |
12:52:04 - 27-Jan-26 |
| Sell* | 100 | 13,770.00p | Automatic Execution |
12:52:01 - 27-Jan-26 |
| Sell* | 45 | 13,772.00p | Automatic Execution |
12:52:00 - 27-Jan-26 |
| Sell* | 30 | 13,772.00p | Automatic Execution |
12:52:00 - 27-Jan-26 |
| Sell* | 32 | 13,772.00p | Automatic Execution |
12:52:00 - 27-Jan-26 |
| Buy* | 18 | 13,776.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Buy* | 3 | 13,776.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Buy* | 22 | 13,774.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Buy* | 57 | 13,774.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Sell* | 109 | 13,774.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Sell* | 63 | 13,774.00p | Automatic Execution |
12:51:55 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:51:50 - 27-Jan-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
12:51:44 - 27-Jan-26 |
| Sell* | 81 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 40 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 22 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 30 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 44 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 38 | 13,774.00p | Automatic Execution |
12:51:29 - 27-Jan-26 |
| Buy* | 22 | 13,772.00p | Automatic Execution |
12:51:28 - 27-Jan-26 |
| Sell* | 218 | 13,772.00p | Automatic Execution |
12:51:27 - 27-Jan-26 |
| Sell* | 38 | 13,772.00p | Automatic Execution |
12:51:26 - 27-Jan-26 |
| Sell* | 66 | 13,772.00p | Automatic Execution |
12:51:26 - 27-Jan-26 |
| Buy* | 19 | 13,776.00p | Automatic Execution |
12:51:17 - 27-Jan-26 |
| Buy* | 3 | 13,776.00p | Automatic Execution |
12:51:17 - 27-Jan-26 |
| Buy* | 19 | 13,776.00p | Automatic Execution |
12:51:17 - 27-Jan-26 |
| Sell* | 2 | 13,774.00p | Automatic Execution |
12:51:16 - 27-Jan-26 |
| Sell* | 14 | 13,774.00p | Automatic Execution |
12:51:16 - 27-Jan-26 |
| Sell* | 115 | 13,774.00p | Automatic Execution |
12:51:16 - 27-Jan-26 |