| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 10,922.00p | Automatic Execution |
10:38:24 - 08-Aug-25 |
| Buy* | 38 | 10,922.00p | Automatic Execution |
10:38:24 - 08-Aug-25 |
| Buy* | 11 | 10,920.00p | Automatic Execution |
10:38:24 - 08-Aug-25 |
| Unknown* | 0 | 10,916.00p | SI Trade |
10:38:20 - 08-Aug-25 |
| Buy* | 12 | 10,918.00p | Automatic Execution |
10:38:03 - 08-Aug-25 |
| Buy* | 57 | 10,916.00p | Automatic Execution |
10:37:59 - 08-Aug-25 |
| Sell* | 21 | 10,916.00p | Automatic Execution |
10:37:59 - 08-Aug-25 |
| Sell* | 8 | 10,916.00p | Automatic Execution |
10:37:59 - 08-Aug-25 |
| Sell* | 57 | 10,916.00p | Automatic Execution |
10:37:59 - 08-Aug-25 |
| Unknown* | 705 | 10,918.00p | OTC Trade |
10:37:18 - 08-Aug-25 |
| Buy* | 11 | 10,918.00p | Automatic Execution |
10:36:59 - 08-Aug-25 |
| Buy* | 8 | 10,918.00p | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:31 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:28 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:27 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:26 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:24 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:23 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:21 - 08-Aug-25 |
| Buy* | 15 | 10,918.00p | Automatic Execution |
10:36:13 - 08-Aug-25 |
| Buy* | 34 | 10,920.00p | Automatic Execution |
10:35:56 - 08-Aug-25 |
| Buy* | 12 | 10,920.00p | Automatic Execution |
10:35:56 - 08-Aug-25 |
| Buy* | 24 | 10,920.00p | Automatic Execution |
10:35:56 - 08-Aug-25 |
| Buy* | 27 | 10,920.00p | Automatic Execution |
10:35:56 - 08-Aug-25 |
| Buy* | 26 | 10,920.00p | Automatic Execution |
10:35:56 - 08-Aug-25 |
| Buy* | 13 | 10,918.00p | Automatic Execution |
10:35:52 - 08-Aug-25 |
| Sell* | 31 | 10,918.00p | Automatic Execution |
10:35:48 - 08-Aug-25 |
| Sell* | 12 | 10,918.00p | Automatic Execution |
10:35:48 - 08-Aug-25 |
| Buy* | 36 | 10,920.00p | Automatic Execution |
10:35:48 - 08-Aug-25 |
| Buy* | 70 | 10,920.00p | Automatic Execution |
10:35:48 - 08-Aug-25 |
| Buy* | 14 | 10,918.00p | Automatic Execution |
10:35:48 - 08-Aug-25 |
| Unknown* | 0 | 10,918.00p | SI Trade |
10:35:42 - 08-Aug-25 |
| Sell* | 42 | 10,918.00p | Automatic Execution |
10:35:42 - 08-Aug-25 |
| Sell* | 50 | 10,918.00p | Automatic Execution |
10:35:42 - 08-Aug-25 |
| Sell* | 21 | 10,920.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 43 | 10,920.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Sell* | 38 | 10,920.00p | Automatic Execution |
10:35:37 - 08-Aug-25 |
| Buy* | 23 | 10,920.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 27 | 10,920.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 16 | 10,920.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 1 | 10,920.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 25 | 10,920.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 16 | 10,918.00p | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Sell* | 1 | 10,914.00p | SI Trade |
10:35:23 - 08-Aug-25 |
| Unknown* | 5 | 10,918.00p | SI Trade |
10:35:23 - 08-Aug-25 |
| Buy* | 16 | 10,918.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 58 | 10,918.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 53 | 10,918.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 74 | 10,918.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Sell* | 18 | 10,914.00p | SI Trade |
10:35:05 - 08-Aug-25 |
| Sell* | 5 | 10,915.2565p | Ordinary |
10:35:00 - 08-Aug-25 |
| Sell* | 82 | 10,914.456p | Ordinary |
10:35:00 - 08-Aug-25 |
| Buy* | 16 | 10,916.00p | Automatic Execution |
10:34:54 - 08-Aug-25 |
| Buy* | 6 | 10,916.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 9 | 10,916.00p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 14 | 10,914.00p | Automatic Execution |
10:34:32 - 08-Aug-25 |
| Buy* | 11 | 10,914.00p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 9 | 10,918.00p | Automatic Execution |
10:34:11 - 08-Aug-25 |
| Buy* | 23 | 10,918.00p | SI Trade |
10:34:07 - 08-Aug-25 |
| Unknown* | 0 | 10,916.00p | SI Trade |
10:33:54 - 08-Aug-25 |
| Buy* | 115 | 10,919.0758p | Ordinary |
10:33:50 - 08-Aug-25 |
| Buy* | 9 | 10,918.00p | Automatic Execution |
10:33:47 - 08-Aug-25 |
| Buy* | 10 | 10,918.00p | Automatic Execution |
10:33:47 - 08-Aug-25 |
| Sell* | 29 | 10,916.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 10 | 10,916.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 7 | 10,918.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 50 | 10,918.00p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Buy* | 41 | 10,916.00p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Buy* | 27 | 10,916.00p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Buy* | 26 | 10,916.00p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Buy* | 24 | 10,916.00p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Sell* | 57 | 10,912.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 35 | 10,912.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 10 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 3 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 57 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 21 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 13 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 10 | 10,908.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Sell* | 50 | 10,906.00p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Sell* | 8 | 10,910.00p | Automatic Execution |
10:33:39 - 08-Aug-25 |
| Sell* | 4 | 10,910.00p | SI Trade |
10:33:37 - 08-Aug-25 |
| Unknown* | 115 | 10,912.00p | OTC Trade |
10:33:25 - 08-Aug-25 |
| Unknown* | 115 | 10,912.00p | SI Trade |
10:33:25 - 08-Aug-25 |
| Sell* | 115 | 10,910.03p | Negotiated Trade |
10:33:22 - 08-Aug-25 |
| Buy* | 24 | 10,912.00p | Automatic Execution |
10:33:22 - 08-Aug-25 |
| Buy* | 12 | 10,912.00p | Automatic Execution |
10:33:22 - 08-Aug-25 |
| Buy* | 13 | 10,912.00p | Automatic Execution |
10:33:20 - 08-Aug-25 |
| Buy* | 12 | 10,910.00p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Buy* | 10 | 10,910.00p | Automatic Execution |
10:33:08 - 08-Aug-25 |
| Buy* | 13 | 10,910.00p | Automatic Execution |
10:33:08 - 08-Aug-25 |
| Buy* | 1 | 10,910.00p | Automatic Execution |
10:33:01 - 08-Aug-25 |
| Buy* | 85 | 10,910.00p | Automatic Execution |
10:33:01 - 08-Aug-25 |
| Buy* | 15 | 10,910.00p | Automatic Execution |
10:33:01 - 08-Aug-25 |
| Buy* | 14 | 10,910.00p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Buy* | 16 | 10,910.00p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Buy* | 15 | 10,908.00p | Automatic Execution |
10:32:54 - 08-Aug-25 |
| Buy* | 16 | 10,910.00p | Automatic Execution |
10:32:43 - 08-Aug-25 |
| Buy* | 15 | 10,910.00p | Automatic Execution |
10:32:29 - 08-Aug-25 |
| Buy* | 46 | 10,910.00p | Automatic Execution |
10:32:29 - 08-Aug-25 |
| Buy* | 16 | 10,910.00p | Automatic Execution |
10:32:29 - 08-Aug-25 |
| Buy* | 15 | 10,910.00p | Automatic Execution |
10:32:23 - 08-Aug-25 |
| Buy* | 121 | 10,914.00p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 14 | 10,911.5399p | Ordinary |
10:32:12 - 08-Aug-25 |
| Unknown* | 0 | 10,912.00p | SI Trade |
10:32:00 - 08-Aug-25 |
| Unknown* | 0 | 10,916.00p | SI Trade |
10:32:00 - 08-Aug-25 |
| Buy* | 46 | 10,914.00p | Automatic Execution |
10:31:58 - 08-Aug-25 |
| Buy* | 35 | 10,914.00p | Automatic Execution |
10:31:58 - 08-Aug-25 |
| Buy* | 62 | 10,914.00p | Automatic Execution |
10:31:57 - 08-Aug-25 |
| Buy* | 21 | 10,914.00p | Automatic Execution |
10:31:57 - 08-Aug-25 |
| Buy* | 15 | 10,914.00p | Automatic Execution |
10:31:57 - 08-Aug-25 |
| Buy* | 15 | 10,914.00p | Automatic Execution |
10:31:55 - 08-Aug-25 |
| Unknown* | 0 | 10,914.00p | SI Trade |
10:31:49 - 08-Aug-25 |
| Unknown* | 0 | 10,914.00p | SI Trade |
10:31:46 - 08-Aug-25 |
| Buy* | 13 | 10,912.00p | Automatic Execution |
10:31:38 - 08-Aug-25 |
| Buy* | 11 | 10,908.00p | Automatic Execution |
10:31:34 - 08-Aug-25 |
| Sell* | 74 | 10,910.00p | Automatic Execution |
10:31:08 - 08-Aug-25 |
| Unknown* | 0 | 10,914.00p | SI Trade |
10:31:00 - 08-Aug-25 |
| Buy* | 9 | 10,914.00p | Automatic Execution |
10:31:00 - 08-Aug-25 |
| Buy* | 17 | 10,914.00p | Automatic Execution |
10:31:00 - 08-Aug-25 |
| Buy* | 28 | 10,915.156p | Ordinary |
10:30:54 - 08-Aug-25 |
| Sell* | 19 | 10,913.1204p | Ordinary |
10:30:54 - 08-Aug-25 |
| Buy* | 3 | 10,914.00p | Automatic Execution |
10:30:51 - 08-Aug-25 |
| Buy* | 17 | 10,914.00p | Automatic Execution |
10:30:51 - 08-Aug-25 |
| Sell* | 12 | 10,913.58p | Ordinary |
10:30:50 - 08-Aug-25 |
| Sell* | 87 | 10,912.962p | Ordinary |
10:30:46 - 08-Aug-25 |
| Sell* | 117 | 10,914.00p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Sell* | 252 | 10,916.00p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 8 | 10,918.00p | Automatic Execution |
10:30:41 - 08-Aug-25 |
| Buy* | 17 | 10,918.00p | Automatic Execution |
10:30:41 - 08-Aug-25 |
| Buy* | 17 | 10,918.00p | Automatic Execution |
10:30:38 - 08-Aug-25 |
| Buy* | 17 | 10,918.00p | Automatic Execution |
10:30:30 - 08-Aug-25 |
| Buy* | 12 | 10,920.00p | Automatic Execution |
10:30:21 - 08-Aug-25 |
| Buy* | 15 | 10,920.00p | Automatic Execution |
10:30:21 - 08-Aug-25 |
| Buy* | 15 | 10,924.00p | Automatic Execution |
10:29:54 - 08-Aug-25 |
| Buy* | 18 | 10,924.00p | Automatic Execution |
10:29:54 - 08-Aug-25 |
| Buy* | 8 | 10,924.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 49 | 10,924.00p | Automatic Execution |
10:29:51 - 08-Aug-25 |
| Buy* | 25 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 41 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 16 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 16 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 6 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 60 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 57 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 25 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Buy* | 16 | 10,922.00p | Automatic Execution |
10:29:45 - 08-Aug-25 |
| Sell* | 165 | 10,919.364p | Ordinary |
10:29:38 - 08-Aug-25 |
| Buy* | 15 | 10,920.00p | Automatic Execution |
10:29:35 - 08-Aug-25 |
| Unknown* | 0 | 10,920.00p | SI Trade |
10:29:32 - 08-Aug-25 |
| Buy* | 15 | 10,920.00p | Automatic Execution |
10:29:32 - 08-Aug-25 |
| Buy* | 16 | 10,920.00p | Automatic Execution |
10:29:32 - 08-Aug-25 |
| Sell* | 8 | 10,920.00p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Sell* | 22 | 10,920.00p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Sell* | 42 | 10,920.00p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Sell* | 33 | 10,920.00p | Automatic Execution |
10:29:30 - 08-Aug-25 |
| Buy* | 16 | 10,922.00p | Automatic Execution |
10:29:26 - 08-Aug-25 |
| Buy* | 59 | 10,922.00p | Automatic Execution |
10:29:21 - 08-Aug-25 |
| Buy* | 21 | 10,922.00p | Automatic Execution |
10:29:21 - 08-Aug-25 |
| Buy* | 17 | 10,922.00p | Automatic Execution |
10:29:21 - 08-Aug-25 |
| Buy* | 60 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 23 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 25 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 25 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 57 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 21 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 29 | 10,922.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 38 | 10,920.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:29:12 - 08-Aug-25 |
| Buy* | 26 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 25 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 24 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 63 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 33 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 57 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 17 | 10,922.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:29:11 - 08-Aug-25 |
| Sell* | 93 | 10,920.00p | Automatic Execution |
10:29:09 - 08-Aug-25 |
| Sell* | 31 | 10,920.00p | Automatic Execution |
10:29:09 - 08-Aug-25 |
| Buy* | 17 | 10,922.00p | Automatic Execution |
10:29:08 - 08-Aug-25 |
| Buy* | 17 | 10,922.00p | Automatic Execution |
10:29:03 - 08-Aug-25 |
| Buy* | 29 | 10,922.00p | Automatic Execution |
10:29:02 - 08-Aug-25 |
| Buy* | 40 | 10,922.00p | Automatic Execution |
10:29:02 - 08-Aug-25 |
| Buy* | 17 | 10,922.00p | Automatic Execution |
10:29:02 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:55 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:54 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:53 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:51 - 08-Aug-25 |
| Buy* | 16 | 10,920.00p | Automatic Execution |
10:28:49 - 08-Aug-25 |
| Buy* | 16 | 10,920.00p | Automatic Execution |
10:28:48 - 08-Aug-25 |
| Sell* | 25 | 10,920.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Sell* | 28 | 10,920.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:47 - 08-Aug-25 |
| Sell* | 43 | 10,918.00p | Automatic Execution |
10:28:44 - 08-Aug-25 |
| Sell* | 57 | 10,918.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Sell* | 38 | 10,918.00p | Automatic Execution |
10:28:39 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Buy* | 17 | 10,920.00p | Automatic Execution |
10:28:35 - 08-Aug-25 |
| Unknown* | 0 | 10,920.00p | SI Trade |
10:28:32 - 08-Aug-25 |