| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 13,715.53065p | Currency Conversion Negotiated Trade OTC Trade |
17:32:53 - 18-Nov-25 |
| Unknown* | 15,465 | 13,586.37174p | OTC Trade |
17:29:11 - 18-Nov-25 |
| Sell* | 67 | 13,566.00p | SI Trade Suspected SELL Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 305 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1,610 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 6 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 5 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 2 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 12 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 2 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 84 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1,622 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 2 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1,412 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 7 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 6 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 2 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 258 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 97 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 27 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 1,056 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 528 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 6 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 519 | 13,566.00p | SI Trade |
16:35:26 - 18-Nov-25 |
| Buy* | 570,109 | 13,566.00p | Suspected BUY Trade |
16:35:26 - 18-Nov-25 |
| Unknown* | 4,944 | 13,531.2174p | SI Trade Currency Conversion |
16:33:11 - 18-Nov-25 |
| Unknown* | 1,323 | 13,518.47805p | SI Trade Currency Conversion Negotiated Trade |
16:31:14 - 18-Nov-25 |
| Buy* | 41 | 13,546.00p | Automatic Execution |
16:29:58 - 18-Nov-25 |
| Buy* | 48 | 13,546.00p | Automatic Execution |
16:29:58 - 18-Nov-25 |
| Buy* | 147 | 13,546.00p | Automatic Execution |
16:29:58 - 18-Nov-25 |
| Buy* | 23 | 13,546.00p | Automatic Execution |
16:29:56 - 18-Nov-25 |
| Sell* | 78 | 13,544.476p | Negotiated Trade |
16:29:51 - 18-Nov-25 |
| Unknown* | 0 | 13,546.00p | SI Trade |
16:29:48 - 18-Nov-25 |
| Sell* | 5 | 13,542.00p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Sell* | 14 | 13,542.00p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Sell* | 16 | 13,542.00p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Sell* | 57 | 13,544.00p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Sell* | 107 | 13,544.00p | Automatic Execution |
16:29:48 - 18-Nov-25 |
| Sell* | 30 | 13,544.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 46 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 77 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 107 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 50 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 20 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 30 | 13,542.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 50 | 13,544.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 40 | 13,544.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 30 | 13,544.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Sell* | 107 | 13,544.00p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 73 | 13,546.00p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 226 | 13,546.00p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Sell* | 10 | 13,544.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Sell* | 107 | 13,544.00p | Automatic Execution |
16:29:45 - 18-Nov-25 |
| Sell* | 37 | 13,546.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Sell* | 107 | 13,546.00p | Automatic Execution |
16:29:44 - 18-Nov-25 |
| Buy* | 32 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 50 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 57 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 72 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 32 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Buy* | 107 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Sell* | 107 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Sell* | 58 | 13,546.00p | Automatic Execution |
16:29:43 - 18-Nov-25 |
| Sell* | 50 | 13,546.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Sell* | 107 | 13,546.00p | Automatic Execution |
16:29:42 - 18-Nov-25 |
| Buy* | 86 | 13,548.00p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Sell* | 1 | 13,548.00p | Automatic Execution |
16:29:39 - 18-Nov-25 |
| Sell* | 3 | 13,548.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 90 | 13,548.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 50 | 13,548.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 58 | 13,548.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Sell* | 50 | 13,548.00p | Automatic Execution |
16:29:33 - 18-Nov-25 |
| Buy* | 120 | 13,550.00p | SI Trade |
16:29:29 - 18-Nov-25 |
| Sell* | 41 | 13,548.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 20 | 13,548.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Sell* | 107 | 13,548.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 44 | 13,550.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 30 | 13,550.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 107 | 13,550.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 28 | 13,550.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 137 | 13,550.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 63 | 13,550.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 107 | 13,550.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 129 | 13,550.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Buy* | 70 | 13,550.00p | Automatic Execution |
16:29:27 - 18-Nov-25 |
| Sell* | 19 | 13,546.02p | Ordinary |
16:29:26 - 18-Nov-25 |
| Sell* | 107 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Sell* | 80 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 24 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 107 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 10 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 3 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 46 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 5 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 90 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 23 | 13,548.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 45 | 13,546.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Buy* | 39 | 13,546.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Buy* | 129 | 13,546.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Buy* | 50 | 13,546.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Buy* | 107 | 13,546.00p | Automatic Execution |
16:29:25 - 18-Nov-25 |
| Sell* | 50 | 13,546.00p | Automatic Execution |
16:29:22 - 18-Nov-25 |
| Sell* | 50 | 13,546.00p | Automatic Execution |
16:29:22 - 18-Nov-25 |
| Sell* | 7 | 13,546.00p | Automatic Execution |
16:29:17 - 18-Nov-25 |
| Buy* | 33 | 13,546.00p | Automatic Execution |
16:29:17 - 18-Nov-25 |
| Buy* | 9 | 13,546.00p | Automatic Execution |
16:29:17 - 18-Nov-25 |
| Buy* | 45 | 13,546.00p | Automatic Execution |
16:29:17 - 18-Nov-25 |
| Buy* | 39 | 13,546.00p | SI Trade |
16:29:15 - 18-Nov-25 |
| Sell* | 36 | 13,545.00p | SI Trade |
16:29:12 - 18-Nov-25 |
| Sell* | 8 | 13,545.00p | SI Trade |
16:29:12 - 18-Nov-25 |
| Sell* | 36 | 13,545.00p | SI Trade |
16:29:12 - 18-Nov-25 |
| Sell* | 1 | 13,545.00p | SI Trade |
16:29:12 - 18-Nov-25 |
| Sell* | 17 | 13,545.00p | SI Trade |
16:29:12 - 18-Nov-25 |
| Sell* | 4 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 15 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 68 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 19 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 23 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 84 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 50 | 13,546.00p | Automatic Execution |
16:29:08 - 18-Nov-25 |
| Sell* | 2 | 13,546.00p | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Sell* | 33 | 13,546.00p | Automatic Execution |
16:29:06 - 18-Nov-25 |
| Buy* | 49 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 37 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 107 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 73 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 40 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 10 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 37 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 50 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 26 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 21 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 105 | 13,546.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 15 | 13,544.00p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 9 | 13,544.00p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 64 | 13,544.00p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 43 | 13,544.00p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Sell* | 50 | 13,544.00p | Automatic Execution |
16:29:00 - 18-Nov-25 |
| Buy* | 2 | 13,546.00p | Automatic Execution |
16:29:00 - 18-Nov-25 |
| Buy* | 40 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 57 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 44 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 4 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 13 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 107 | 13,544.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 57 | 13,542.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 50 | 13,542.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 103 | 13,542.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 33 | 13,542.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Buy* | 42 | 13,542.00p | Automatic Execution |
16:28:57 - 18-Nov-25 |
| Sell* | 73 | 13,540.00p | Automatic Execution |
16:28:56 - 18-Nov-25 |
| Sell* | 34 | 13,540.00p | Automatic Execution |
16:28:56 - 18-Nov-25 |
| Buy* | 107 | 13,540.00p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 41 | 13,540.00p | Automatic Execution |
16:28:46 - 18-Nov-25 |
| Sell* | 39 | 13,540.00p | Automatic Execution |
16:28:46 - 18-Nov-25 |
| Sell* | 23 | 13,540.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Sell* | 11 | 13,540.00p | Automatic Execution |
16:28:41 - 18-Nov-25 |
| Buy* | 37 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Buy* | 57 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Buy* | 38 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Buy* | 57 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Buy* | 107 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Buy* | 152 | 13,542.00p | Automatic Execution |
16:28:38 - 18-Nov-25 |
| Unknown* | 0 | 13,538.00p | SI Trade |
16:28:32 - 18-Nov-25 |
| Buy* | 807 | 13,540.00p | Automatic Execution |
16:28:32 - 18-Nov-25 |
| Sell* | 107 | 13,540.00p | Automatic Execution |
16:28:32 - 18-Nov-25 |
| Sell* | 57 | 13,540.00p | Automatic Execution |
16:28:32 - 18-Nov-25 |
| Sell* | 29 | 13,540.00p | Automatic Execution |
16:28:32 - 18-Nov-25 |
| Sell* | 10 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 57 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 107 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 73 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 107 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 40 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 10 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 65 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 50 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 148 | 13,542.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 10 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 645 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 148 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 10 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 50 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 40 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Sell* | 107 | 13,540.00p | Automatic Execution |
16:28:31 - 18-Nov-25 |
| Buy* | 107 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 57 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 107 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 39 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 86 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 13 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 25 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 107 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 38 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 30 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 17 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 40 | 13,542.00p | Automatic Execution |
16:28:30 - 18-Nov-25 |
| Buy* | 150 | 13,540.00p | Automatic Execution |
16:28:29 - 18-Nov-25 |