| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 927,092 |
| 3rd Jul 2025 (Thu) | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 1,996,475 |
| 2nd Jul 2025 (Wed) | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 2,527,463 |
| 1st Jul 2025 (Tue) | 10,140.00 | 10,440.00 | 10,104.00 | 10,402.00 | 1,739,587 |
| 30th Jun 2025 (Mon) | 10,216.00 | 10,236.00 | 10,120.00 | 10,120.00 | 2,343,106 |
| 27th Jun 2025 (Fri) | 10,168.00 | 10,260.00 | 10,148.00 | 10,224.00 | 1,298,387 |
| 26th Jun 2025 (Thu) | 10,184.00 | 10,250.00 | 10,144.00 | 10,144.00 | 4,207,995 |
| 25th Jun 2025 (Wed) | 10,320.00 | 10,368.00 | 10,230.00 | 10,248.00 | 2,081,733 |
| 24th Jun 2025 (Tue) | 10,546.00 | 10,606.00 | 10,266.00 | 10,332.00 | 4,086,975 |
| 23rd Jun 2025 (Mon) | 10,324.00 | 10,464.00 | 10,310.00 | 10,420.00 | 1,753,966 |
| 20th Jun 2025 (Fri) | 10,610.00 | 10,628.00 | 10,378.00 | 10,392.00 | 4,603,600 |
| 19th Jun 2025 (Thu) | 10,454.00 | 10,620.00 | 10,454.00 | 10,552.00 | 815,123 |
| 18th Jun 2025 (Wed) | 10,500.00 | 10,566.00 | 10,460.00 | 10,548.00 | 1,422,939 |
| 17th Jun 2025 (Tue) | 10,702.00 | 10,838.00 | 10,598.00 | 10,662.00 | 2,576,908 |
| 16th Jun 2025 (Mon) | 10,906.00 | 10,978.00 | 10,818.00 | 10,818.00 | 2,181,456 |
| 13th Jun 2025 (Fri) | 10,924.00 | 11,076.00 | 10,904.00 | 10,986.00 | 1,985,713 |
| 12th Jun 2025 (Thu) | 10,900.00 | 11,086.00 | 10,882.00 | 11,030.00 | 1,172,128 |
| 11th Jun 2025 (Wed) | 10,866.00 | 10,908.00 | 10,746.00 | 10,906.00 | 1,718,028 |
| 10th Jun 2025 (Tue) | 10,812.00 | 10,894.00 | 10,728.00 | 10,872.00 | 909,868 |
| 9th Jun 2025 (Mon) | 10,788.00 | 10,826.00 | 10,700.00 | 10,772.00 | 629,321 |
| 6th Jun 2025 (Fri) | 10,774.00 | 10,790.00 | 10,676.00 | 10,782.00 | 1,034,794 |
| 5th Jun 2025 (Thu) | 10,808.00 | 10,826.00 | 10,614.00 | 10,700.00 | 1,238,322 |
| 4th Jun 2025 (Wed) | 10,720.00 | 10,814.00 | 10,606.00 | 10,766.00 | 4,148,094 |
| 3rd Jun 2025 (Tue) | 10,644.00 | 10,718.00 | 10,580.00 | 10,638.00 | 1,407,530 |
| 2nd Jun 2025 (Mon) | 10,806.00 | 10,828.00 | 10,504.00 | 10,574.00 | 2,458,410 |
| 30th May 2025 (Fri) | 10,424.00 | 10,720.00 | 10,412.00 | 10,720.00 | 5,838,502 |
| 29th May 2025 (Thu) | 10,450.00 | 10,482.00 | 10,364.00 | 10,398.00 | 1,615,428 |
| 28th May 2025 (Wed) | 10,468.00 | 10,500.00 | 10,366.00 | 10,386.00 | 1,144,085 |
| 27th May 2025 (Tue) | 10,490.00 | 10,598.00 | 10,464.00 | 10,484.00 | 1,148,802 |
| 26th May 2025 (Mon) | 10,446.5752 | 10,446.5752 | 10,446.5752 | 10,446.5752 | 75,885 |
| 23rd May 2025 (Fri) | 10,476.00 | 10,514.00 | 10,288.00 | 10,436.00 | 3,120,737 |
| 22nd May 2025 (Thu) | 10,410.00 | 10,486.00 | 10,334.00 | 10,374.00 | 1,081,196 |
| 21st May 2025 (Wed) | 10,390.00 | 10,556.00 | 10,376.00 | 10,492.00 | 3,963,410 |
| 20th May 2025 (Tue) | 10,440.00 | 10,512.00 | 10,348.00 | 10,418.00 | 2,290,334 |
| 19th May 2025 (Mon) | 10,324.00 | 10,372.00 | 10,212.00 | 10,372.00 | 2,529,943 |
| 16th May 2025 (Fri) | 10,230.00 | 10,374.00 | 10,216.00 | 10,330.00 | 4,844,247 |
| 15th May 2025 (Thu) | 9,946.00 | 10,228.00 | 9,932.00 | 10,142.00 | 2,520,323 |
| 14th May 2025 (Wed) | 10,164.00 | 10,252.00 | 10,010.00 | 10,022.00 | 3,887,993 |
| 13th May 2025 (Tue) | 10,354.00 | 10,394.00 | 10,164.00 | 10,180.00 | 1,526,868 |
| 12th May 2025 (Mon) | 9,743.00 | 10,320.00 | 9,651.00 | 10,272.00 | 3,037,101 |
| 9th May 2025 (Fri) | 10,140.00 | 10,328.00 | 10,132.00 | 10,240.00 | 2,846,036 |
| 8th May 2025 (Thu) | 10,406.00 | 10,428.00 | 10,100.00 | 10,134.00 | 2,287,586 |
| 7th May 2025 (Wed) | 10,478.00 | 10,554.00 | 10,392.00 | 10,504.00 | 3,690,675 |
| 6th May 2025 (Tue) | 10,890.00 | 10,902.00 | 10,674.00 | 10,700.00 | 2,983,792 |