| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 11,226.00 | 11,442.00 | 11,226.00 | 11,416.00 | 1,392,345 |
| 27th Mar 2025 (Thu) | 11,168.00 | 11,242.00 | 11,114.00 | 11,196.00 | 1,524,995 |
| 26th Mar 2025 (Wed) | 11,298.00 | 11,348.00 | 11,126.00 | 11,232.00 | 1,735,898 |
| 25th Mar 2025 (Tue) | 11,452.00 | 11,576.00 | 11,316.00 | 11,316.00 | 2,722,353 |
| 24th Mar 2025 (Mon) | 11,608.00 | 11,630.00 | 11,334.00 | 11,452.00 | 973,247 |
| 21st Mar 2025 (Fri) | 11,826.00 | 11,826.00 | 11,608.00 | 11,608.00 | 3,858,529 |
| 20th Mar 2025 (Thu) | 11,728.00 | 11,876.00 | 11,728.00 | 11,808.00 | 1,506,643 |
| 19th Mar 2025 (Wed) | 11,798.00 | 11,910.00 | 11,776.00 | 11,784.00 | 1,410,570 |
| 18th Mar 2025 (Tue) | 11,908.00 | 11,976.00 | 11,810.00 | 11,846.00 | 1,483,480 |
| 17th Mar 2025 (Mon) | 12,090.00 | 12,090.00 | 11,784.00 | 11,904.00 | 1,670,169 |
| 14th Mar 2025 (Fri) | 11,860.00 | 12,018.00 | 11,854.00 | 11,994.00 | 2,288,804 |
| 13th Mar 2025 (Thu) | 11,706.00 | 11,898.00 | 11,644.00 | 11,882.00 | 2,893,371 |
| 12th Mar 2025 (Wed) | 11,500.00 | 11,674.00 | 11,482.00 | 11,650.00 | 2,588,111 |
| 11th Mar 2025 (Tue) | 11,794.00 | 11,838.00 | 11,468.00 | 11,480.00 | 2,003,098 |
| 10th Mar 2025 (Mon) | 11,914.00 | 11,944.00 | 11,644.00 | 11,842.00 | 2,679,806 |
| 7th Mar 2025 (Fri) | 11,968.00 | 12,072.00 | 11,914.00 | 12,072.00 | 3,117,389 |
| 6th Mar 2025 (Thu) | 12,022.00 | 12,052.00 | 11,934.00 | 12,028.00 | 2,085,808 |
| 5th Mar 2025 (Wed) | 11,988.00 | 12,078.00 | 11,868.00 | 12,062.00 | 5,463,303 |
| 4th Mar 2025 (Tue) | 11,916.00 | 12,144.00 | 11,904.00 | 12,064.00 | 3,693,572 |
| 3rd Mar 2025 (Mon) | 11,970.00 | 12,018.00 | 11,866.00 | 11,904.00 | 3,298,857 |
| 28th Feb 2025 (Fri) | 11,942.00 | 12,066.00 | 11,904.00 | 11,968.00 | 4,994,768 |
| 27th Feb 2025 (Thu) | 11,764.00 | 12,048.00 | 11,764.00 | 12,018.00 | 4,160,484 |
| 26th Feb 2025 (Wed) | 12,134.00 | 12,208.00 | 11,882.00 | 11,882.00 | 4,016,784 |
| 25th Feb 2025 (Tue) | 11,800.00 | 11,980.00 | 11,798.00 | 11,932.00 | 4,093,719 |
| 24th Feb 2025 (Mon) | 11,724.00 | 11,840.00 | 11,704.00 | 11,772.00 | 1,943,043 |
| 21st Feb 2025 (Fri) | 11,552.00 | 11,726.00 | 11,538.00 | 11,708.00 | 2,971,751 |
| 20th Feb 2025 (Thu) | 11,480.00 | 11,610.00 | 11,442.00 | 11,590.00 | 2,955,047 |
| 19th Feb 2025 (Wed) | 11,808.00 | 11,836.00 | 11,688.00 | 11,704.00 | 1,299,971 |
| 18th Feb 2025 (Tue) | 11,764.00 | 11,844.00 | 11,684.00 | 11,788.00 | 1,256,069 |
| 17th Feb 2025 (Mon) | 11,682.00 | 11,734.00 | 11,644.00 | 11,714.00 | 719,373 |
| 14th Feb 2025 (Fri) | 11,844.00 | 11,908.00 | 11,678.00 | 11,708.00 | 3,001,352 |
| 13th Feb 2025 (Thu) | 12,002.00 | 12,058.00 | 11,852.00 | 11,964.00 | 4,659,471 |
| 12th Feb 2025 (Wed) | 11,670.00 | 11,832.00 | 11,580.00 | 11,802.00 | 4,282,121 |
| 11th Feb 2025 (Tue) | 11,688.00 | 11,710.00 | 11,540.00 | 11,624.00 | 11,271,731 |
| 10th Feb 2025 (Mon) | 11,584.00 | 11,798.00 | 11,526.00 | 11,718.00 | 1,311,504 |
| 7th Feb 2025 (Fri) | 11,600.00 | 11,684.00 | 11,500.00 | 11,600.00 | 4,539,357 |
| 6th Feb 2025 (Thu) | 11,364.00 | 11,978.00 | 11,332.00 | 11,786.00 | 2,998,436 |
| 5th Feb 2025 (Wed) | 11,034.00 | 11,160.00 | 10,942.00 | 11,126.00 | 1,977,060 |
| 4th Feb 2025 (Tue) | 11,180.00 | 11,304.00 | 10,964.00 | 11,030.00 | 1,998,384 |
| 3rd Feb 2025 (Mon) | 11,248.00 | 11,350.00 | 11,232.00 | 11,276.00 | 3,214,813 |
| 31st Jan 2025 (Fri) | 11,422.00 | 11,438.00 | 11,314.00 | 11,344.00 | 2,934,185 |