| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14,908.00 | 14,908.00 | 14,440.00 | 14,500.00 | 1,757,032 |
| 5th Mar 2026 (Thu) | 15,062.00 | 15,210.00 | 14,774.00 | 14,774.00 | 2,368,076 |
| 4th Mar 2026 (Wed) | 15,056.00 | 15,216.00 | 14,912.00 | 15,088.00 | 5,577,658 |
| 3rd Mar 2026 (Tue) | 15,142.00 | 15,230.00 | 14,834.00 | 14,932.00 | 3,504,269 |
| 2nd Mar 2026 (Mon) | 15,180.00 | 15,466.00 | 15,180.00 | 15,252.00 | 1,464,479 |
| 27th Feb 2026 (Fri) | 15,196.00 | 15,542.00 | 15,172.00 | 15,542.00 | 2,574,843 |
| 26th Feb 2026 (Thu) | 15,144.00 | 15,358.00 | 15,002.00 | 15,110.00 | 2,004,602 |
| 25th Feb 2026 (Wed) | 15,316.00 | 15,356.00 | 15,180.00 | 15,218.00 | 3,582,838 |
| 24th Feb 2026 (Tue) | 15,206.00 | 15,554.00 | 15,184.00 | 15,326.00 | 6,767,639 |
| 23rd Feb 2026 (Mon) | 15,188.00 | 15,356.00 | 15,080.00 | 15,344.00 | 3,471,752 |
| 20th Feb 2026 (Fri) | 15,422.00 | 15,424.00 | 15,224.00 | 15,270.00 | 7,485,202 |
| 19th Feb 2026 (Thu) | 15,390.00 | 15,426.00 | 15,162.00 | 15,290.00 | 1,991,093 |
| 18th Feb 2026 (Wed) | 15,498.00 | 15,730.00 | 15,484.00 | 15,542.00 | 1,448,505 |
| 17th Feb 2026 (Tue) | 15,174.00 | 15,522.00 | 15,174.00 | 15,522.00 | 2,510,009 |
| 16th Feb 2026 (Mon) | 15,186.00 | 15,188.00 | 14,944.00 | 15,160.00 | 2,085,798 |
| 13th Feb 2026 (Fri) | 14,986.00 | 15,186.00 | 14,816.00 | 15,118.00 | 6,247,443 |
| 12th Feb 2026 (Thu) | 14,918.00 | 15,028.00 | 14,782.00 | 14,906.00 | 1,393,202 |
| 11th Feb 2026 (Wed) | 14,118.00 | 14,818.00 | 14,074.00 | 14,818.00 | 3,601,531 |
| 10th Feb 2026 (Tue) | 13,952.00 | 14,314.00 | 13,748.00 | 14,164.00 | 3,682,197 |
| 9th Feb 2026 (Mon) | 14,184.00 | 14,250.00 | 13,858.00 | 13,888.00 | 4,085,396 |
| 6th Feb 2026 (Fri) | 13,884.00 | 14,112.00 | 13,846.00 | 14,104.00 | 3,108,416 |
| 5th Feb 2026 (Thu) | 13,790.00 | 14,068.00 | 13,696.00 | 13,980.00 | 1,437,883 |
| 4th Feb 2026 (Wed) | 13,472.00 | 13,926.00 | 13,444.00 | 13,796.00 | 2,067,316 |
| 3rd Feb 2026 (Tue) | 13,808.00 | 13,942.00 | 13,636.00 | 13,816.00 | 1,443,630 |
| 2nd Feb 2026 (Mon) | 13,532.00 | 14,060.00 | 13,500.00 | 14,040.00 | 1,342,224 |
| 30th Jan 2026 (Fri) | 13,328.00 | 13,600.00 | 13,326.00 | 13,600.00 | 1,640,379 |
| 29th Jan 2026 (Thu) | 13,406.00 | 13,564.00 | 13,402.00 | 13,460.00 | 2,707,843 |
| 28th Jan 2026 (Wed) | 13,818.00 | 13,822.00 | 13,478.00 | 13,508.00 | 2,526,744 |
| 27th Jan 2026 (Tue) | 13,800.00 | 13,986.00 | 13,736.00 | 13,880.00 | 1,444,248 |
| 26th Jan 2026 (Mon) | 13,642.00 | 13,770.00 | 13,560.00 | 13,752.00 | 1,555,763 |
| 23rd Jan 2026 (Fri) | 13,702.00 | 13,704.00 | 13,512.00 | 13,580.00 | 1,574,503 |
| 22nd Jan 2026 (Thu) | 13,540.00 | 13,604.00 | 13,428.00 | 13,560.00 | 2,673,261 |
| 21st Jan 2026 (Wed) | 13,482.00 | 13,496.00 | 13,292.00 | 13,338.00 | 2,379,951 |
| 20th Jan 2026 (Tue) | 13,786.00 | 13,786.00 | 13,268.00 | 13,520.00 | 3,045,271 |
| 19th Jan 2026 (Mon) | 13,994.00 | 14,188.00 | 13,890.00 | 13,890.00 | 1,536,668 |
| 16th Jan 2026 (Fri) | 14,020.00 | 14,154.00 | 13,972.00 | 14,052.00 | 3,712,321 |
| 15th Jan 2026 (Thu) | 14,326.00 | 14,408.00 | 13,982.00 | 14,026.00 | 2,722,021 |
| 14th Jan 2026 (Wed) | 14,080.00 | 14,396.00 | 14,072.00 | 14,346.00 | 3,068,095 |
| 13th Jan 2026 (Tue) | 13,978.00 | 14,060.00 | 13,804.00 | 14,008.00 | 3,158,493 |
| 12th Jan 2026 (Mon) | 14,036.00 | 14,266.00 | 13,882.00 | 14,120.00 | 2,193,793 |
| 9th Jan 2026 (Fri) | 14,010.00 | 14,330.00 | 13,974.00 | 14,216.00 | 1,510,712 |
| 8th Jan 2026 (Thu) | 14,030.00 | 14,292.00 | 14,022.00 | 14,176.00 | 2,489,065 |
| 7th Jan 2026 (Wed) | 14,050.00 | 14,312.00 | 14,038.00 | 14,224.00 | 2,010,791 |