| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 10,450.00 | 10,482.00 | 10,364.00 | 10,398.00 | 1,615,428 |
| 28th May 2025 (Wed) | 10,468.00 | 10,500.00 | 10,366.00 | 10,386.00 | 1,144,085 |
| 27th May 2025 (Tue) | 10,490.00 | 10,598.00 | 10,464.00 | 10,484.00 | 1,148,802 |
| 26th May 2025 (Mon) | 10,446.5752 | 10,446.5752 | 10,446.5752 | 10,446.5752 | 75,885 |
| 23rd May 2025 (Fri) | 10,476.00 | 10,514.00 | 10,288.00 | 10,436.00 | 3,120,737 |
| 22nd May 2025 (Thu) | 10,410.00 | 10,486.00 | 10,334.00 | 10,374.00 | 1,081,196 |
| 21st May 2025 (Wed) | 10,390.00 | 10,556.00 | 10,376.00 | 10,492.00 | 3,963,410 |
| 20th May 2025 (Tue) | 10,440.00 | 10,512.00 | 10,348.00 | 10,418.00 | 2,290,334 |
| 19th May 2025 (Mon) | 10,324.00 | 10,372.00 | 10,212.00 | 10,372.00 | 2,529,943 |
| 16th May 2025 (Fri) | 10,230.00 | 10,374.00 | 10,216.00 | 10,330.00 | 4,844,247 |
| 15th May 2025 (Thu) | 9,946.00 | 10,228.00 | 9,932.00 | 10,142.00 | 2,520,323 |
| 14th May 2025 (Wed) | 10,164.00 | 10,252.00 | 10,010.00 | 10,022.00 | 3,887,993 |
| 13th May 2025 (Tue) | 10,354.00 | 10,394.00 | 10,164.00 | 10,180.00 | 1,526,868 |
| 12th May 2025 (Mon) | 9,743.00 | 10,320.00 | 9,651.00 | 10,272.00 | 3,037,101 |
| 9th May 2025 (Fri) | 10,140.00 | 10,328.00 | 10,132.00 | 10,240.00 | 2,846,036 |
| 8th May 2025 (Thu) | 10,406.00 | 10,428.00 | 10,100.00 | 10,134.00 | 2,287,586 |
| 7th May 2025 (Wed) | 10,478.00 | 10,554.00 | 10,392.00 | 10,504.00 | 3,690,675 |
| 6th May 2025 (Tue) | 10,890.00 | 10,902.00 | 10,674.00 | 10,700.00 | 2,983,792 |
| 5th May 2025 (Mon) | 10,885.1479 | 10,885.1479 | 10,885.1479 | 10,885.1479 | 6,765 |
| 2nd May 2025 (Fri) | 10,656.00 | 10,790.00 | 10,600.00 | 10,754.00 | 2,368,624 |
| 1st May 2025 (Thu) | 10,766.00 | 10,778.00 | 10,444.00 | 10,608.00 | 1,222,578 |
| 30th Apr 2025 (Wed) | 10,820.00 | 10,892.00 | 10,676.00 | 10,728.00 | 3,299,474 |
| 29th Apr 2025 (Tue) | 10,050.00 | 10,620.00 | 9,978.00 | 10,618.00 | 2,494,155 |
| 28th Apr 2025 (Mon) | 10,416.00 | 10,582.00 | 10,410.00 | 10,526.00 | 3,425,539 |
| 25th Apr 2025 (Fri) | 10,470.00 | 10,502.00 | 10,332.00 | 10,400.00 | 2,801,443 |
| 24th Apr 2025 (Thu) | 10,356.00 | 10,450.00 | 10,274.00 | 10,444.00 | 4,024,694 |
| 23rd Apr 2025 (Wed) | 10,262.00 | 10,486.00 | 10,226.00 | 10,362.00 | 4,199,089 |
| 22nd Apr 2025 (Tue) | 10,122.00 | 10,158.00 | 9,845.00 | 10,140.00 | 2,355,326 |
| 21st Apr 2025 (Mon) | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0 |
| 18th Apr 2025 (Fri) | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0 |
| 17th Apr 2025 (Thu) | 10,152.00 | 10,202.00 | 10,050.00 | 10,124.00 | 3,270,722 |
| 16th Apr 2025 (Wed) | 10,280.00 | 10,322.00 | 10,154.00 | 10,254.00 | 1,901,776 |
| 15th Apr 2025 (Tue) | 10,260.00 | 10,336.00 | 10,200.00 | 10,280.00 | 3,745,019 |
| 14th Apr 2025 (Mon) | 10,190.00 | 10,332.00 | 10,120.00 | 10,320.00 | 1,379,220 |
| 11th Apr 2025 (Fri) | 10,012.00 | 10,066.00 | 9,840.00 | 10,008.00 | 5,929,318 |
| 10th Apr 2025 (Thu) | 10,226.00 | 10,352.00 | 9,957.00 | 10,018.00 | 3,870,103 |
| 9th Apr 2025 (Wed) | 9,934.00 | 9,997.00 | 9,574.00 | 9,667.00 | 3,441,998 |
| 8th Apr 2025 (Tue) | 10,282.00 | 10,470.00 | 10,090.00 | 10,374.00 | 3,453,210 |
| 7th Apr 2025 (Mon) | 10,500.00 | 10,500.00 | 9,981.00 | 10,056.00 | 6,314,477 |
| 4th Apr 2025 (Fri) | 11,212.00 | 11,342.00 | 10,808.00 | 10,808.00 | 2,201,177 |
| 3rd Apr 2025 (Thu) | 11,212.00 | 11,552.00 | 11,200.00 | 11,392.00 | 2,026,426 |
| 2nd Apr 2025 (Wed) | 11,304.00 | 11,326.00 | 11,056.00 | 11,228.00 | 1,425,683 |
| 1st Apr 2025 (Tue) | 11,432.00 | 11,486.00 | 11,302.00 | 11,366.00 | 1,216,638 |
| 31st Mar 2025 (Mon) | 11,332.00 | 11,364.00 | 11,142.00 | 11,254.00 | 1,652,375 |