| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,884.00 | 14,112.00 | 13,846.00 | 14,104.00 | 3,108,416 |
| 5th Feb 2026 (Thu) | 13,790.00 | 14,068.00 | 13,696.00 | 13,980.00 | 1,437,883 |
| 4th Feb 2026 (Wed) | 13,472.00 | 13,926.00 | 13,444.00 | 13,796.00 | 2,067,316 |
| 3rd Feb 2026 (Tue) | 13,808.00 | 13,942.00 | 13,636.00 | 13,816.00 | 1,443,630 |
| 2nd Feb 2026 (Mon) | 13,532.00 | 14,060.00 | 13,500.00 | 14,040.00 | 1,342,224 |
| 30th Jan 2026 (Fri) | 13,328.00 | 13,600.00 | 13,326.00 | 13,600.00 | 1,640,379 |
| 29th Jan 2026 (Thu) | 13,406.00 | 13,564.00 | 13,402.00 | 13,460.00 | 2,707,843 |
| 28th Jan 2026 (Wed) | 13,818.00 | 13,822.00 | 13,478.00 | 13,508.00 | 2,526,744 |
| 27th Jan 2026 (Tue) | 13,800.00 | 13,986.00 | 13,736.00 | 13,880.00 | 1,444,248 |
| 26th Jan 2026 (Mon) | 13,642.00 | 13,770.00 | 13,560.00 | 13,752.00 | 1,555,763 |
| 23rd Jan 2026 (Fri) | 13,702.00 | 13,704.00 | 13,512.00 | 13,580.00 | 1,574,503 |
| 22nd Jan 2026 (Thu) | 13,540.00 | 13,604.00 | 13,428.00 | 13,560.00 | 2,673,261 |
| 21st Jan 2026 (Wed) | 13,482.00 | 13,496.00 | 13,292.00 | 13,338.00 | 2,379,951 |
| 20th Jan 2026 (Tue) | 13,786.00 | 13,786.00 | 13,268.00 | 13,520.00 | 3,045,271 |
| 19th Jan 2026 (Mon) | 13,994.00 | 14,188.00 | 13,890.00 | 13,890.00 | 1,536,668 |
| 16th Jan 2026 (Fri) | 14,020.00 | 14,154.00 | 13,972.00 | 14,052.00 | 3,712,321 |
| 15th Jan 2026 (Thu) | 14,326.00 | 14,408.00 | 13,982.00 | 14,026.00 | 2,722,021 |
| 14th Jan 2026 (Wed) | 14,080.00 | 14,396.00 | 14,072.00 | 14,346.00 | 3,068,095 |
| 13th Jan 2026 (Tue) | 13,978.00 | 14,060.00 | 13,804.00 | 14,008.00 | 3,158,493 |
| 12th Jan 2026 (Mon) | 14,036.00 | 14,266.00 | 13,882.00 | 14,120.00 | 2,193,793 |
| 9th Jan 2026 (Fri) | 14,010.00 | 14,330.00 | 13,974.00 | 14,216.00 | 1,510,712 |
| 8th Jan 2026 (Thu) | 14,030.00 | 14,292.00 | 14,022.00 | 14,176.00 | 2,489,065 |
| 7th Jan 2026 (Wed) | 14,050.00 | 14,312.00 | 14,038.00 | 14,224.00 | 2,010,791 |
| 6th Jan 2026 (Tue) | 13,400.00 | 14,114.00 | 13,392.00 | 14,038.00 | 2,053,602 |
| 5th Jan 2026 (Mon) | 13,644.00 | 13,644.00 | 13,278.00 | 13,384.00 | 1,631,479 |
| 2nd Jan 2026 (Fri) | 13,722.00 | 13,916.00 | 13,592.00 | 13,592.00 | 3,980,211 |
| 1st Jan 2026 (Thu) | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0 |
| 31st Dec 2025 (Wed) | 13,768.00 | 13,844.00 | 13,722.00 | 13,790.00 | 393,700 |
| 30th Dec 2025 (Tue) | 13,712.00 | 13,798.00 | 13,696.00 | 13,750.00 | 950,185 |
| 29th Dec 2025 (Mon) | 13,736.00 | 13,806.00 | 13,680.00 | 13,748.00 | 1,490,186 |
| 26th Dec 2025 (Fri) | 13,674.00 | 13,674.00 | 13,674.00 | 13,674.00 | 0 |
| 25th Dec 2025 (Thu) | 13,674.00 | 13,674.00 | 13,674.00 | 13,674.00 | 0 |
| 24th Dec 2025 (Wed) | 13,742.00 | 13,742.00 | 13,612.00 | 13,674.00 | 688,169 |
| 23rd Dec 2025 (Tue) | 13,612.00 | 13,806.00 | 13,604.00 | 13,736.00 | 1,082,889 |
| 22nd Dec 2025 (Mon) | 13,592.00 | 13,632.00 | 13,476.00 | 13,632.00 | 1,451,074 |
| 19th Dec 2025 (Fri) | 13,574.00 | 13,714.00 | 13,508.00 | 13,672.00 | 10,404,455 |
| 18th Dec 2025 (Thu) | 13,500.00 | 13,594.00 | 13,376.00 | 13,548.00 | 4,515,814 |
| 17th Dec 2025 (Wed) | 13,574.00 | 13,682.00 | 13,534.00 | 13,554.00 | 2,468,738 |
| 16th Dec 2025 (Tue) | 13,744.00 | 13,836.00 | 13,448.00 | 13,506.00 | 3,264,005 |
| 15th Dec 2025 (Mon) | 13,412.00 | 13,638.00 | 13,376.00 | 13,612.00 | 2,467,612 |
| 12th Dec 2025 (Fri) | 13,502.00 | 13,536.00 | 13,362.00 | 13,444.00 | 1,443,553 |
| 11th Dec 2025 (Thu) | 13,618.00 | 13,686.00 | 13,488.00 | 13,596.00 | 1,284,513 |
| 10th Dec 2025 (Wed) | 13,482.00 | 13,848.00 | 13,472.00 | 13,514.00 | 2,485,716 |
| 9th Dec 2025 (Tue) | 13,758.00 | 13,794.00 | 13,568.00 | 13,592.00 | 1,232,388 |
| 8th Dec 2025 (Mon) | 13,580.00 | 13,702.00 | 13,478.00 | 13,578.00 | 3,939,445 |