| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13,506.00 | 13,506.00 | 13,506.00 | 13,506.00 | 411 |
| 16th Dec 2025 (Tue) | 13,744.00 | 13,836.00 | 13,448.00 | 13,506.00 | 3,264,005 |
| 15th Dec 2025 (Mon) | 13,412.00 | 13,638.00 | 13,376.00 | 13,612.00 | 2,467,612 |
| 12th Dec 2025 (Fri) | 13,502.00 | 13,536.00 | 13,362.00 | 13,444.00 | 1,443,553 |
| 11th Dec 2025 (Thu) | 13,618.00 | 13,686.00 | 13,488.00 | 13,596.00 | 1,284,513 |
| 10th Dec 2025 (Wed) | 13,482.00 | 13,848.00 | 13,472.00 | 13,514.00 | 2,485,716 |
| 9th Dec 2025 (Tue) | 13,758.00 | 13,794.00 | 13,568.00 | 13,592.00 | 1,232,388 |
| 8th Dec 2025 (Mon) | 13,580.00 | 13,702.00 | 13,478.00 | 13,578.00 | 3,939,445 |
| 5th Dec 2025 (Fri) | 13,560.00 | 13,688.00 | 13,542.00 | 13,592.00 | 1,500,908 |
| 4th Dec 2025 (Thu) | 13,612.00 | 13,660.00 | 13,452.00 | 13,514.00 | 1,868,284 |
| 3rd Dec 2025 (Wed) | 13,698.00 | 13,826.00 | 13,598.00 | 13,694.00 | 1,966,393 |
| 2nd Dec 2025 (Tue) | 13,714.00 | 13,820.00 | 13,648.00 | 13,800.00 | 1,678,650 |
| 1st Dec 2025 (Mon) | 13,966.00 | 14,092.00 | 13,800.00 | 13,836.00 | 1,952,001 |
| 28th Nov 2025 (Fri) | 14,002.00 | 14,054.00 | 13,920.00 | 13,974.00 | 1,719,003 |
| 27th Nov 2025 (Thu) | 14,070.00 | 14,158.00 | 13,940.00 | 14,012.00 | 1,037,045 |
| 26th Nov 2025 (Wed) | 14,162.00 | 14,206.00 | 14,024.00 | 14,148.00 | 2,008,336 |
| 25th Nov 2025 (Tue) | 13,874.00 | 14,140.00 | 13,852.00 | 14,100.00 | 2,168,716 |
| 24th Nov 2025 (Mon) | 13,932.00 | 13,970.00 | 13,820.00 | 13,934.00 | 3,131,310 |
| 21st Nov 2025 (Fri) | 13,508.00 | 13,836.00 | 13,508.00 | 13,820.00 | 3,044,642 |
| 20th Nov 2025 (Thu) | 13,604.00 | 13,788.00 | 13,600.00 | 13,650.00 | 1,656,417 |
| 19th Nov 2025 (Wed) | 13,560.00 | 13,742.00 | 13,506.00 | 13,596.00 | 1,594,092 |
| 18th Nov 2025 (Tue) | 13,800.00 | 13,884.00 | 13,466.00 | 13,566.00 | 1,654,390 |
| 17th Nov 2025 (Mon) | 13,530.00 | 13,658.00 | 13,520.00 | 13,592.00 | 1,324,376 |
| 14th Nov 2025 (Fri) | 13,464.00 | 13,574.00 | 13,408.00 | 13,532.00 | 1,347,776 |
| 13th Nov 2025 (Thu) | 13,440.00 | 13,506.00 | 13,320.00 | 13,494.00 | 1,534,952 |
| 12th Nov 2025 (Wed) | 13,548.00 | 13,548.00 | 13,390.00 | 13,518.00 | 1,841,563 |
| 11th Nov 2025 (Tue) | 13,400.00 | 13,508.00 | 13,286.00 | 13,466.00 | 2,222,864 |
| 10th Nov 2025 (Mon) | 12,904.00 | 13,206.00 | 12,840.00 | 13,126.00 | 3,313,114 |
| 7th Nov 2025 (Fri) | 12,788.00 | 12,938.00 | 12,714.00 | 12,900.00 | 3,536,318 |
| 6th Nov 2025 (Thu) | 12,570.00 | 12,994.00 | 12,330.00 | 12,834.00 | 3,100,521 |
| 5th Nov 2025 (Wed) | 12,528.00 | 12,596.00 | 12,436.00 | 12,450.00 | 1,818,390 |
| 4th Nov 2025 (Tue) | 12,448.00 | 12,528.00 | 12,242.00 | 12,528.00 | 1,233,294 |
| 3rd Nov 2025 (Mon) | 12,546.00 | 12,584.00 | 12,352.00 | 12,364.00 | 1,847,968 |
| 31st Oct 2025 (Fri) | 12,562.00 | 12,584.00 | 12,424.00 | 12,470.00 | 1,088,828 |
| 30th Oct 2025 (Thu) | 12,456.00 | 12,556.00 | 12,366.00 | 12,546.00 | 1,214,406 |
| 29th Oct 2025 (Wed) | 12,500.00 | 12,684.00 | 12,424.00 | 12,560.00 | 946,472 |
| 28th Oct 2025 (Tue) | 12,586.00 | 12,708.00 | 12,406.00 | 12,406.00 | 1,501,103 |
| 27th Oct 2025 (Mon) | 12,530.00 | 12,616.00 | 12,446.00 | 12,546.00 | 1,464,674 |
| 24th Oct 2025 (Fri) | 12,530.00 | 12,582.00 | 12,418.00 | 12,532.00 | 1,528,688 |
| 23rd Oct 2025 (Thu) | 12,432.00 | 12,566.00 | 12,432.00 | 12,496.00 | 1,297,487 |
| 22nd Oct 2025 (Wed) | 12,398.00 | 12,628.00 | 12,382.00 | 12,540.00 | 4,968,617 |
| 21st Oct 2025 (Tue) | 12,468.00 | 12,550.00 | 12,442.00 | 12,474.00 | 1,399,159 |
| 20th Oct 2025 (Mon) | 12,668.00 | 12,712.00 | 12,564.00 | 12,564.00 | 1,245,234 |
| 17th Oct 2025 (Fri) | 12,522.00 | 12,574.00 | 12,362.00 | 12,558.00 | 1,792,038 |