| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 13,800.00 | 13,884.00 | 13,466.00 | 13,566.00 | 1,654,390 |
| 17th Nov 2025 (Mon) | 13,530.00 | 13,658.00 | 13,520.00 | 13,592.00 | 1,324,376 |
| 14th Nov 2025 (Fri) | 13,464.00 | 13,574.00 | 13,408.00 | 13,532.00 | 1,347,776 |
| 13th Nov 2025 (Thu) | 13,440.00 | 13,506.00 | 13,320.00 | 13,494.00 | 1,534,952 |
| 12th Nov 2025 (Wed) | 13,548.00 | 13,548.00 | 13,390.00 | 13,518.00 | 1,841,563 |
| 11th Nov 2025 (Tue) | 13,400.00 | 13,508.00 | 13,286.00 | 13,466.00 | 2,222,864 |
| 10th Nov 2025 (Mon) | 12,904.00 | 13,206.00 | 12,840.00 | 13,126.00 | 3,313,114 |
| 7th Nov 2025 (Fri) | 12,788.00 | 12,938.00 | 12,714.00 | 12,900.00 | 3,536,318 |
| 6th Nov 2025 (Thu) | 12,570.00 | 12,994.00 | 12,330.00 | 12,834.00 | 3,100,521 |
| 5th Nov 2025 (Wed) | 12,528.00 | 12,596.00 | 12,436.00 | 12,450.00 | 1,818,390 |
| 4th Nov 2025 (Tue) | 12,448.00 | 12,528.00 | 12,242.00 | 12,528.00 | 1,233,294 |
| 3rd Nov 2025 (Mon) | 12,546.00 | 12,584.00 | 12,352.00 | 12,364.00 | 1,847,968 |
| 31st Oct 2025 (Fri) | 12,562.00 | 12,584.00 | 12,424.00 | 12,470.00 | 1,088,828 |
| 30th Oct 2025 (Thu) | 12,456.00 | 12,556.00 | 12,366.00 | 12,546.00 | 1,214,406 |
| 29th Oct 2025 (Wed) | 12,500.00 | 12,684.00 | 12,424.00 | 12,560.00 | 946,472 |
| 28th Oct 2025 (Tue) | 12,586.00 | 12,708.00 | 12,406.00 | 12,406.00 | 1,501,103 |
| 27th Oct 2025 (Mon) | 12,530.00 | 12,616.00 | 12,446.00 | 12,546.00 | 1,464,674 |
| 24th Oct 2025 (Fri) | 12,530.00 | 12,582.00 | 12,418.00 | 12,532.00 | 1,528,688 |
| 23rd Oct 2025 (Thu) | 12,432.00 | 12,566.00 | 12,432.00 | 12,496.00 | 1,297,487 |
| 22nd Oct 2025 (Wed) | 12,398.00 | 12,628.00 | 12,382.00 | 12,540.00 | 4,968,617 |
| 21st Oct 2025 (Tue) | 12,468.00 | 12,550.00 | 12,442.00 | 12,474.00 | 1,399,159 |
| 20th Oct 2025 (Mon) | 12,668.00 | 12,712.00 | 12,564.00 | 12,564.00 | 1,245,234 |
| 17th Oct 2025 (Fri) | 12,522.00 | 12,574.00 | 12,362.00 | 12,558.00 | 1,792,038 |
| 16th Oct 2025 (Thu) | 12,456.00 | 12,610.00 | 12,366.00 | 12,554.00 | 1,378,035 |
| 15th Oct 2025 (Wed) | 12,684.00 | 12,700.00 | 12,434.00 | 12,644.00 | 1,646,096 |
| 14th Oct 2025 (Tue) | 12,724.00 | 12,808.00 | 12,642.00 | 12,738.00 | 2,583,056 |
| 13th Oct 2025 (Mon) | 12,830.00 | 12,908.00 | 12,610.00 | 12,724.00 | 1,233,495 |
| 10th Oct 2025 (Fri) | 12,794.00 | 12,926.00 | 12,758.00 | 12,782.00 | 4,525,352 |
| 9th Oct 2025 (Thu) | 12,744.00 | 12,940.00 | 12,740.00 | 12,940.00 | 2,356,089 |
| 8th Oct 2025 (Wed) | 12,806.00 | 12,972.00 | 12,776.00 | 12,806.00 | 2,932,192 |
| 7th Oct 2025 (Tue) | 12,700.00 | 12,830.00 | 12,676.00 | 12,780.00 | 1,597,144 |
| 6th Oct 2025 (Mon) | 12,716.00 | 12,866.00 | 12,687.00 | 12,726.00 | 2,970,312 |
| 3rd Oct 2025 (Fri) | 12,452.00 | 12,650.00 | 12,412.00 | 12,650.00 | 2,234,256 |
| 2nd Oct 2025 (Thu) | 12,720.00 | 12,750.00 | 12,356.00 | 12,454.00 | 3,205,033 |
| 1st Oct 2025 (Wed) | 11,488.00 | 12,462.00 | 11,476.00 | 12,436.00 | 4,371,301 |
| 30th Sep 2025 (Tue) | 11,034.00 | 11,258.00 | 10,922.00 | 11,182.00 | 2,361,402 |
| 29th Sep 2025 (Mon) | 11,050.00 | 11,186.00 | 10,976.00 | 11,088.00 | 2,264,454 |
| 26th Sep 2025 (Fri) | 10,900.00 | 11,018.00 | 10,784.00 | 11,000.00 | 1,551,980 |
| 25th Sep 2025 (Thu) | 11,164.00 | 11,184.00 | 10,956.00 | 10,956.00 | 1,788,667 |
| 24th Sep 2025 (Wed) | 11,198.00 | 11,242.00 | 11,104.00 | 11,210.00 | 1,431,143 |
| 23rd Sep 2025 (Tue) | 11,432.00 | 11,446.00 | 11,250.00 | 11,258.00 | 1,476,753 |
| 22nd Sep 2025 (Mon) | 11,282.00 | 11,514.00 | 11,248.00 | 11,500.00 | 1,463,010 |
| 19th Sep 2025 (Fri) | 11,382.00 | 11,444.00 | 11,288.00 | 11,304.00 | 4,376,766 |
| 18th Sep 2025 (Thu) | 11,424.00 | 11,448.00 | 11,224.00 | 11,248.00 | 2,290,527 |