| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 12,700.00 | 12,830.00 | 12,676.00 | 12,780.00 | 1,597,144 |
| 6th Oct 2025 (Mon) | 12,716.00 | 12,866.00 | 12,687.00 | 12,726.00 | 2,970,312 |
| 3rd Oct 2025 (Fri) | 12,452.00 | 12,650.00 | 12,412.00 | 12,650.00 | 2,234,256 |
| 2nd Oct 2025 (Thu) | 12,720.00 | 12,750.00 | 12,356.00 | 12,454.00 | 3,205,033 |
| 1st Oct 2025 (Wed) | 11,488.00 | 12,462.00 | 11,476.00 | 12,436.00 | 4,371,301 |
| 30th Sep 2025 (Tue) | 11,034.00 | 11,258.00 | 10,922.00 | 11,182.00 | 2,361,402 |
| 29th Sep 2025 (Mon) | 11,050.00 | 11,186.00 | 10,976.00 | 11,088.00 | 2,264,454 |
| 26th Sep 2025 (Fri) | 10,900.00 | 11,018.00 | 10,784.00 | 11,000.00 | 1,551,980 |
| 25th Sep 2025 (Thu) | 11,164.00 | 11,184.00 | 10,956.00 | 10,956.00 | 1,788,667 |
| 24th Sep 2025 (Wed) | 11,198.00 | 11,242.00 | 11,104.00 | 11,210.00 | 1,431,143 |
| 23rd Sep 2025 (Tue) | 11,432.00 | 11,446.00 | 11,250.00 | 11,258.00 | 1,476,753 |
| 22nd Sep 2025 (Mon) | 11,282.00 | 11,514.00 | 11,248.00 | 11,500.00 | 1,463,010 |
| 19th Sep 2025 (Fri) | 11,382.00 | 11,444.00 | 11,288.00 | 11,304.00 | 4,376,766 |
| 18th Sep 2025 (Thu) | 11,424.00 | 11,448.00 | 11,224.00 | 11,248.00 | 2,290,527 |
| 17th Sep 2025 (Wed) | 11,338.00 | 11,400.00 | 11,246.00 | 11,396.00 | 1,404,238 |
| 16th Sep 2025 (Tue) | 11,400.00 | 11,502.00 | 11,332.00 | 11,346.00 | 4,005,150 |
| 15th Sep 2025 (Mon) | 11,656.00 | 11,690.00 | 11,340.00 | 11,414.00 | 3,189,408 |
| 12th Sep 2025 (Fri) | 11,930.00 | 11,986.00 | 11,772.00 | 11,794.00 | 1,924,992 |
| 11th Sep 2025 (Thu) | 11,936.00 | 12,002.00 | 11,894.00 | 11,956.00 | 1,267,305 |
| 10th Sep 2025 (Wed) | 12,008.00 | 12,062.00 | 11,912.00 | 11,914.00 | 1,129,376 |
| 9th Sep 2025 (Tue) | 11,998.00 | 12,010.00 | 11,888.00 | 11,976.00 | 983,718 |
| 8th Sep 2025 (Mon) | 12,130.00 | 12,130.00 | 11,840.00 | 11,970.00 | 1,167,793 |
| 5th Sep 2025 (Fri) | 12,170.00 | 12,200.00 | 12,086.00 | 12,090.00 | 1,828,644 |
| 4th Sep 2025 (Thu) | 12,204.00 | 12,256.00 | 12,132.00 | 12,188.00 | 1,241,071 |
| 3rd Sep 2025 (Wed) | 11,976.00 | 12,220.00 | 11,946.00 | 12,210.00 | 2,745,899 |
| 2nd Sep 2025 (Tue) | 11,842.00 | 12,030.00 | 11,810.00 | 11,904.00 | 1,047,711 |
| 1st Sep 2025 (Mon) | 11,888.00 | 11,944.00 | 11,766.00 | 11,850.00 | 808,365 |
| 29th Aug 2025 (Fri) | 11,858.00 | 11,858.00 | 11,786.00 | 11,790.00 | 1,041,333 |
| 28th Aug 2025 (Thu) | 11,908.00 | 11,908.00 | 11,770.00 | 11,810.00 | 1,255,186 |
| 27th Aug 2025 (Wed) | 11,898.00 | 11,968.00 | 11,820.00 | 11,876.00 | 1,352,688 |
| 26th Aug 2025 (Tue) | 11,876.00 | 12,086.00 | 11,780.00 | 11,872.00 | 3,421,371 |
| 25th Aug 2025 (Mon) | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,934.00 | 12,126.00 | 11,932.00 | 11,968.00 | 1,009,692 |
| 21st Aug 2025 (Thu) | 11,938.00 | 12,062.00 | 11,900.00 | 12,048.00 | 768,291 |
| 20th Aug 2025 (Wed) | 11,798.00 | 12,044.00 | 11,778.00 | 11,976.00 | 1,329,357 |
| 19th Aug 2025 (Tue) | 11,710.00 | 11,810.00 | 11,686.00 | 11,782.00 | 5,697,925 |
| 18th Aug 2025 (Mon) | 11,696.00 | 11,776.00 | 11,646.00 | 11,738.00 | 3,643,896 |
| 15th Aug 2025 (Fri) | 11,618.00 | 11,654.00 | 11,538.00 | 11,592.00 | 2,185,172 |
| 14th Aug 2025 (Thu) | 11,442.00 | 11,586.00 | 11,404.00 | 11,586.00 | 2,115,102 |
| 13th Aug 2025 (Wed) | 11,186.00 | 11,444.00 | 11,158.00 | 11,444.00 | 1,598,266 |
| 12th Aug 2025 (Tue) | 11,024.00 | 11,102.00 | 10,994.00 | 11,086.00 | 2,207,261 |
| 11th Aug 2025 (Mon) | 10,992.00 | 11,110.00 | 10,986.00 | 11,036.00 | 2,952,261 |
| 8th Aug 2025 (Fri) | 11,110.00 | 11,120.00 | 10,876.00 | 10,922.00 | 3,307,034 |