| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 10,406.00 | 10,428.00 | 10,100.00 | 10,134.00 | 2,287,586 |
| 7th May 2025 (Wed) | 10,478.00 | 10,554.00 | 10,392.00 | 10,504.00 | 3,690,675 |
| 6th May 2025 (Tue) | 10,890.00 | 10,902.00 | 10,674.00 | 10,700.00 | 2,983,792 |
| 5th May 2025 (Mon) | 10,885.1479 | 10,885.1479 | 10,885.1479 | 10,885.1479 | 6,765 |
| 2nd May 2025 (Fri) | 10,656.00 | 10,790.00 | 10,600.00 | 10,754.00 | 2,368,624 |
| 1st May 2025 (Thu) | 10,766.00 | 10,778.00 | 10,444.00 | 10,608.00 | 1,222,578 |
| 30th Apr 2025 (Wed) | 10,820.00 | 10,892.00 | 10,676.00 | 10,728.00 | 3,299,474 |
| 29th Apr 2025 (Tue) | 10,050.00 | 10,620.00 | 9,978.00 | 10,618.00 | 2,494,155 |
| 28th Apr 2025 (Mon) | 10,416.00 | 10,582.00 | 10,410.00 | 10,526.00 | 3,425,539 |
| 25th Apr 2025 (Fri) | 10,470.00 | 10,502.00 | 10,332.00 | 10,400.00 | 2,801,443 |
| 24th Apr 2025 (Thu) | 10,356.00 | 10,450.00 | 10,274.00 | 10,444.00 | 4,024,694 |
| 23rd Apr 2025 (Wed) | 10,262.00 | 10,486.00 | 10,226.00 | 10,362.00 | 4,199,089 |
| 22nd Apr 2025 (Tue) | 10,122.00 | 10,158.00 | 9,845.00 | 10,140.00 | 2,355,326 |
| 21st Apr 2025 (Mon) | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0 |
| 18th Apr 2025 (Fri) | 10,124.00 | 10,124.00 | 10,124.00 | 10,124.00 | 0 |
| 17th Apr 2025 (Thu) | 10,152.00 | 10,202.00 | 10,050.00 | 10,124.00 | 3,270,722 |
| 16th Apr 2025 (Wed) | 10,280.00 | 10,322.00 | 10,154.00 | 10,254.00 | 1,901,776 |
| 15th Apr 2025 (Tue) | 10,260.00 | 10,336.00 | 10,200.00 | 10,280.00 | 3,745,019 |
| 14th Apr 2025 (Mon) | 10,190.00 | 10,332.00 | 10,120.00 | 10,320.00 | 1,379,220 |
| 11th Apr 2025 (Fri) | 10,012.00 | 10,066.00 | 9,840.00 | 10,008.00 | 5,929,318 |
| 10th Apr 2025 (Thu) | 10,226.00 | 10,352.00 | 9,957.00 | 10,018.00 | 3,870,103 |
| 9th Apr 2025 (Wed) | 9,934.00 | 9,997.00 | 9,574.00 | 9,667.00 | 3,441,998 |
| 8th Apr 2025 (Tue) | 10,282.00 | 10,470.00 | 10,090.00 | 10,374.00 | 3,453,210 |
| 7th Apr 2025 (Mon) | 10,500.00 | 10,500.00 | 9,981.00 | 10,056.00 | 6,314,477 |
| 4th Apr 2025 (Fri) | 11,212.00 | 11,342.00 | 10,808.00 | 10,808.00 | 2,201,177 |
| 3rd Apr 2025 (Thu) | 11,212.00 | 11,552.00 | 11,200.00 | 11,392.00 | 2,026,426 |
| 2nd Apr 2025 (Wed) | 11,304.00 | 11,326.00 | 11,056.00 | 11,228.00 | 1,425,683 |
| 1st Apr 2025 (Tue) | 11,432.00 | 11,486.00 | 11,302.00 | 11,366.00 | 1,216,638 |
| 31st Mar 2025 (Mon) | 11,332.00 | 11,364.00 | 11,142.00 | 11,254.00 | 1,652,375 |
| 28th Mar 2025 (Fri) | 11,226.00 | 11,442.00 | 11,226.00 | 11,416.00 | 1,392,345 |
| 27th Mar 2025 (Thu) | 11,168.00 | 11,242.00 | 11,114.00 | 11,196.00 | 1,524,995 |
| 26th Mar 2025 (Wed) | 11,298.00 | 11,348.00 | 11,126.00 | 11,232.00 | 1,735,898 |
| 25th Mar 2025 (Tue) | 11,452.00 | 11,576.00 | 11,316.00 | 11,316.00 | 2,722,353 |
| 24th Mar 2025 (Mon) | 11,608.00 | 11,630.00 | 11,334.00 | 11,452.00 | 973,247 |
| 21st Mar 2025 (Fri) | 11,826.00 | 11,826.00 | 11,608.00 | 11,608.00 | 3,858,529 |
| 20th Mar 2025 (Thu) | 11,728.00 | 11,876.00 | 11,728.00 | 11,808.00 | 1,506,643 |
| 19th Mar 2025 (Wed) | 11,798.00 | 11,910.00 | 11,776.00 | 11,784.00 | 1,410,570 |
| 18th Mar 2025 (Tue) | 11,908.00 | 11,976.00 | 11,810.00 | 11,846.00 | 1,483,480 |
| 17th Mar 2025 (Mon) | 12,090.00 | 12,090.00 | 11,784.00 | 11,904.00 | 1,670,169 |
| 14th Mar 2025 (Fri) | 11,860.00 | 12,018.00 | 11,854.00 | 11,994.00 | 2,288,804 |
| 13th Mar 2025 (Thu) | 11,706.00 | 11,898.00 | 11,644.00 | 11,882.00 | 2,893,371 |
| 12th Mar 2025 (Wed) | 11,500.00 | 11,674.00 | 11,482.00 | 11,650.00 | 2,588,111 |
| 11th Mar 2025 (Tue) | 11,794.00 | 11,838.00 | 11,468.00 | 11,480.00 | 2,003,098 |
| 10th Mar 2025 (Mon) | 11,914.00 | 11,944.00 | 11,644.00 | 11,842.00 | 2,679,806 |