| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 11,090.00 | 11,162.00 | 10,846.00 | 11,104.00 | 2,265,120 |
| 31st Jul 2025 (Thu) | 11,514.00 | 11,554.00 | 11,250.00 | 11,324.00 | 2,856,394 |
| 30th Jul 2025 (Wed) | 11,062.00 | 11,498.00 | 11,062.00 | 11,498.00 | 4,702,105 |
| 29th Jul 2025 (Tue) | 11,000.00 | 11,224.00 | 10,744.00 | 11,158.00 | 5,838,798 |
| 28th Jul 2025 (Mon) | 10,960.00 | 11,004.00 | 10,700.00 | 10,790.00 | 7,783,570 |
| 25th Jul 2025 (Fri) | 10,864.00 | 10,906.00 | 10,766.00 | 10,802.00 | 7,749,702 |
| 24th Jul 2025 (Thu) | 10,770.00 | 10,998.00 | 10,736.00 | 10,906.00 | 1,827,508 |
| 23rd Jul 2025 (Wed) | 10,486.00 | 10,684.00 | 10,470.00 | 10,674.00 | 1,967,900 |
| 22nd Jul 2025 (Tue) | 10,216.00 | 10,438.00 | 10,198.00 | 10,352.00 | 2,054,545 |
| 21st Jul 2025 (Mon) | 10,242.00 | 10,278.00 | 10,180.00 | 10,232.00 | 2,459,890 |
| 18th Jul 2025 (Fri) | 10,294.00 | 10,350.00 | 10,234.00 | 10,294.00 | 1,470,103 |
| 17th Jul 2025 (Thu) | 10,394.00 | 10,482.00 | 10,300.00 | 10,312.00 | 1,296,060 |
| 16th Jul 2025 (Wed) | 10,452.00 | 10,528.00 | 10,324.00 | 10,436.00 | 1,465,700 |
| 15th Jul 2025 (Tue) | 10,662.00 | 10,712.00 | 10,482.00 | 10,496.00 | 1,440,335 |
| 14th Jul 2025 (Mon) | 10,554.00 | 10,762.00 | 10,496.00 | 10,662.00 | 1,212,024 |
| 11th Jul 2025 (Fri) | 10,612.00 | 10,614.00 | 10,424.00 | 10,450.00 | 1,745,643 |
| 10th Jul 2025 (Thu) | 10,490.00 | 10,678.00 | 10,460.00 | 10,626.00 | 1,489,694 |
| 9th Jul 2025 (Wed) | 10,270.00 | 10,374.00 | 10,238.00 | 10,362.00 | 2,459,607 |
| 8th Jul 2025 (Tue) | 10,218.00 | 10,386.00 | 10,148.00 | 10,340.00 | 1,762,321 |
| 7th Jul 2025 (Mon) | 10,360.00 | 10,364.00 | 10,172.00 | 10,218.00 | 820,838 |
| 4th Jul 2025 (Fri) | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 927,092 |
| 3rd Jul 2025 (Thu) | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 1,996,475 |
| 2nd Jul 2025 (Wed) | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 2,527,463 |
| 1st Jul 2025 (Tue) | 10,140.00 | 10,440.00 | 10,104.00 | 10,402.00 | 1,739,587 |
| 30th Jun 2025 (Mon) | 10,216.00 | 10,236.00 | 10,120.00 | 10,120.00 | 2,343,106 |
| 27th Jun 2025 (Fri) | 10,168.00 | 10,260.00 | 10,148.00 | 10,224.00 | 1,298,387 |
| 26th Jun 2025 (Thu) | 10,184.00 | 10,250.00 | 10,144.00 | 10,144.00 | 4,207,995 |
| 25th Jun 2025 (Wed) | 10,320.00 | 10,368.00 | 10,230.00 | 10,248.00 | 2,081,733 |
| 24th Jun 2025 (Tue) | 10,546.00 | 10,606.00 | 10,266.00 | 10,332.00 | 4,086,975 |
| 23rd Jun 2025 (Mon) | 10,324.00 | 10,464.00 | 10,310.00 | 10,420.00 | 1,753,966 |
| 20th Jun 2025 (Fri) | 10,610.00 | 10,628.00 | 10,378.00 | 10,392.00 | 4,603,600 |
| 19th Jun 2025 (Thu) | 10,454.00 | 10,620.00 | 10,454.00 | 10,552.00 | 815,123 |
| 18th Jun 2025 (Wed) | 10,500.00 | 10,566.00 | 10,460.00 | 10,548.00 | 1,422,939 |
| 17th Jun 2025 (Tue) | 10,702.00 | 10,838.00 | 10,598.00 | 10,662.00 | 2,576,908 |
| 16th Jun 2025 (Mon) | 10,906.00 | 10,978.00 | 10,818.00 | 10,818.00 | 2,181,456 |
| 13th Jun 2025 (Fri) | 10,924.00 | 11,076.00 | 10,904.00 | 10,986.00 | 1,985,713 |
| 12th Jun 2025 (Thu) | 10,900.00 | 11,086.00 | 10,882.00 | 11,030.00 | 1,172,128 |
| 11th Jun 2025 (Wed) | 10,866.00 | 10,908.00 | 10,746.00 | 10,906.00 | 1,718,028 |
| 10th Jun 2025 (Tue) | 10,812.00 | 10,894.00 | 10,728.00 | 10,872.00 | 909,868 |
| 9th Jun 2025 (Mon) | 10,788.00 | 10,826.00 | 10,700.00 | 10,772.00 | 629,321 |
| 6th Jun 2025 (Fri) | 10,774.00 | 10,790.00 | 10,676.00 | 10,782.00 | 1,034,794 |
| 5th Jun 2025 (Thu) | 10,808.00 | 10,826.00 | 10,614.00 | 10,700.00 | 1,238,322 |
| 4th Jun 2025 (Wed) | 10,720.00 | 10,814.00 | 10,606.00 | 10,766.00 | 4,148,094 |
| 3rd Jun 2025 (Tue) | 10,644.00 | 10,718.00 | 10,580.00 | 10,638.00 | 1,407,530 |
| 2nd Jun 2025 (Mon) | 10,806.00 | 10,828.00 | 10,504.00 | 10,574.00 | 2,458,410 |