| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 11,908.00 | 11,908.00 | 11,770.00 | 11,810.00 | 1,255,186 |
| 27th Aug 2025 (Wed) | 11,898.00 | 11,968.00 | 11,820.00 | 11,876.00 | 1,352,688 |
| 26th Aug 2025 (Tue) | 11,876.00 | 12,086.00 | 11,780.00 | 11,872.00 | 3,421,371 |
| 25th Aug 2025 (Mon) | 11,968.00 | 11,968.00 | 11,968.00 | 11,968.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,934.00 | 12,126.00 | 11,932.00 | 11,968.00 | 1,009,692 |
| 21st Aug 2025 (Thu) | 11,938.00 | 12,062.00 | 11,900.00 | 12,048.00 | 768,291 |
| 20th Aug 2025 (Wed) | 11,798.00 | 12,044.00 | 11,778.00 | 11,976.00 | 1,329,357 |
| 19th Aug 2025 (Tue) | 11,710.00 | 11,810.00 | 11,686.00 | 11,782.00 | 5,697,925 |
| 18th Aug 2025 (Mon) | 11,696.00 | 11,776.00 | 11,646.00 | 11,738.00 | 3,643,896 |
| 15th Aug 2025 (Fri) | 11,618.00 | 11,654.00 | 11,538.00 | 11,592.00 | 2,185,172 |
| 14th Aug 2025 (Thu) | 11,442.00 | 11,586.00 | 11,404.00 | 11,586.00 | 2,115,102 |
| 13th Aug 2025 (Wed) | 11,186.00 | 11,444.00 | 11,158.00 | 11,444.00 | 1,598,266 |
| 12th Aug 2025 (Tue) | 11,024.00 | 11,102.00 | 10,994.00 | 11,086.00 | 2,207,261 |
| 11th Aug 2025 (Mon) | 10,992.00 | 11,110.00 | 10,986.00 | 11,036.00 | 2,952,261 |
| 8th Aug 2025 (Fri) | 11,110.00 | 11,120.00 | 10,876.00 | 10,922.00 | 3,307,034 |
| 7th Aug 2025 (Thu) | 10,900.00 | 11,022.00 | 10,810.00 | 10,950.00 | 5,872,319 |
| 6th Aug 2025 (Wed) | 11,204.00 | 11,274.00 | 11,054.00 | 11,054.00 | 1,355,236 |
| 5th Aug 2025 (Tue) | 11,220.00 | 11,268.00 | 11,154.00 | 11,220.00 | 1,928,775 |
| 4th Aug 2025 (Mon) | 11,108.00 | 11,136.00 | 10,936.00 | 11,136.00 | 2,619,401 |
| 1st Aug 2025 (Fri) | 11,090.00 | 11,162.00 | 10,846.00 | 11,104.00 | 2,265,120 |
| 31st Jul 2025 (Thu) | 11,514.00 | 11,554.00 | 11,250.00 | 11,324.00 | 2,856,394 |
| 30th Jul 2025 (Wed) | 11,062.00 | 11,498.00 | 11,062.00 | 11,498.00 | 4,702,105 |
| 29th Jul 2025 (Tue) | 11,000.00 | 11,224.00 | 10,744.00 | 11,158.00 | 5,838,798 |
| 28th Jul 2025 (Mon) | 10,960.00 | 11,004.00 | 10,700.00 | 10,790.00 | 7,783,570 |
| 25th Jul 2025 (Fri) | 10,864.00 | 10,906.00 | 10,766.00 | 10,802.00 | 7,749,702 |
| 24th Jul 2025 (Thu) | 10,770.00 | 10,998.00 | 10,736.00 | 10,906.00 | 1,827,508 |
| 23rd Jul 2025 (Wed) | 10,486.00 | 10,684.00 | 10,470.00 | 10,674.00 | 1,967,900 |
| 22nd Jul 2025 (Tue) | 10,216.00 | 10,438.00 | 10,198.00 | 10,352.00 | 2,054,545 |
| 21st Jul 2025 (Mon) | 10,242.00 | 10,278.00 | 10,180.00 | 10,232.00 | 2,459,890 |
| 18th Jul 2025 (Fri) | 10,294.00 | 10,350.00 | 10,234.00 | 10,294.00 | 1,470,103 |
| 17th Jul 2025 (Thu) | 10,394.00 | 10,482.00 | 10,300.00 | 10,312.00 | 1,296,060 |
| 16th Jul 2025 (Wed) | 10,452.00 | 10,528.00 | 10,324.00 | 10,436.00 | 1,465,700 |
| 15th Jul 2025 (Tue) | 10,662.00 | 10,712.00 | 10,482.00 | 10,496.00 | 1,440,335 |
| 14th Jul 2025 (Mon) | 10,554.00 | 10,762.00 | 10,496.00 | 10,662.00 | 1,212,024 |
| 11th Jul 2025 (Fri) | 10,612.00 | 10,614.00 | 10,424.00 | 10,450.00 | 1,745,643 |
| 10th Jul 2025 (Thu) | 10,490.00 | 10,678.00 | 10,460.00 | 10,626.00 | 1,489,694 |
| 9th Jul 2025 (Wed) | 10,270.00 | 10,374.00 | 10,238.00 | 10,362.00 | 2,459,607 |
| 8th Jul 2025 (Tue) | 10,218.00 | 10,386.00 | 10,148.00 | 10,340.00 | 1,762,321 |
| 7th Jul 2025 (Mon) | 10,360.00 | 10,364.00 | 10,172.00 | 10,218.00 | 820,838 |
| 4th Jul 2025 (Fri) | 10,130.00 | 10,416.00 | 10,122.00 | 10,336.00 | 927,092 |
| 3rd Jul 2025 (Thu) | 10,394.00 | 10,466.00 | 10,112.00 | 10,204.00 | 1,996,475 |
| 2nd Jul 2025 (Wed) | 10,446.00 | 10,466.00 | 10,326.00 | 10,390.00 | 2,527,463 |
| 1st Jul 2025 (Tue) | 10,140.00 | 10,440.00 | 10,104.00 | 10,402.00 | 1,739,587 |
| 30th Jun 2025 (Mon) | 10,216.00 | 10,236.00 | 10,120.00 | 10,120.00 | 2,343,106 |