| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,730 | 0.85p | Ordinary |
12:10:43 - 13-May-25 |
| Buy* | 59 | 0.8675p | Ordinary |
09:08:52 - 13-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 2,888 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 146 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 4,412 | 0.80p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 5,000 | 0.80p | Ordinary |
14:56:39 - 12-May-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
13:21:49 - 12-May-25 |
| Buy* | 50,951 | 0.8675p | Ordinary |
11:51:39 - 12-May-25 |
| Buy* | 27,095 | 0.8675p | Ordinary |
11:45:04 - 12-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
11:22:50 - 12-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
09:19:29 - 12-May-25 |
| Buy* | 4,386 | 0.8675p | Ordinary |
14:38:34 - 09-May-25 |
| Sell* | 999 | 0.80p | Ordinary |
13:20:00 - 09-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:06:35 - 09-May-25 |
| Unknown* | 3,333 | 0.85p | Ordinary |
16:24:15 - 08-May-25 |
| Sell* | 4,905 | 0.802p | Ordinary |
13:34:44 - 08-May-25 |
| Unknown* | 292,824 | 0.85p | Ordinary |
09:59:22 - 08-May-25 |
| Buy* | 360 | 0.8675p | Ordinary |
09:39:03 - 08-May-25 |
| Sell* | 25,000 | 0.805p | Ordinary |
09:20:19 - 08-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Unknown* | 34,705 | 0.85p | Ordinary |
15:24:37 - 07-May-25 |
| Sell* | 20,000 | 0.805p | Ordinary |
12:46:18 - 07-May-25 |
| Sell* | 1,704 | 0.801p | Ordinary |
09:01:33 - 07-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 1,000 | 0.80p | Ordinary |
09:34:14 - 06-May-25 |
| Buy* | 11,527 | 0.8675p | Ordinary |
09:26:13 - 06-May-25 |
| Sell* | 7,680 | 0.801p | Ordinary |
09:00:53 - 06-May-25 |
| Sell* | 62,649 | 0.801p | Ordinary |
08:51:43 - 06-May-25 |
| Buy* | 1,717 | 0.8675p | Ordinary |
08:41:08 - 06-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 131 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 116 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Sell* | 9,716 | 0.80p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,162 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 122 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
08:57:09 - 02-May-25 |
| Buy* | 930 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 266 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,722 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,152 | 0.8675p | Ordinary |
08:48:00 - 01-May-25 |
| Buy* | 1,152 | 0.8675p | Ordinary |
08:47:15 - 01-May-25 |
| Sell* | 39 | 0.801p | Ordinary |
08:03:38 - 01-May-25 |
| Unknown* | 301,805 | 0.8011p | Ordinary |
15:51:08 - 30-Apr-25 |
| Unknown* | -301,805 | 0.80111p | Ordinary Correction |
15:51:08 - 30-Apr-25 |
| Sell* | 301,805 | 0.80111p | Ordinary |
15:51:08 - 30-Apr-25 |
| Unknown* | 20,864 | 0.85p | Ordinary |
13:51:31 - 30-Apr-25 |
| Sell* | 23,510 | 0.80111p | Ordinary |
13:51:12 - 30-Apr-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
13:41:50 - 30-Apr-25 |
| Sell* | 2,701 | 0.80111p | Ordinary |
14:20:37 - 29-Apr-25 |
| Unknown* | 1,636,468 | 0.803p | Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Unknown* | 1,636,468 | 0.83p | Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Unknown* | -1,636,468 | 0.83p | Correction Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Sell* | 2,222 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 134 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 111 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 50 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 112 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,328 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Unknown* | 1,642,980 | 0.80p | Negotiated Trade |
10:32:02 - 29-Apr-25 |
| Buy* | 128 | 0.90p | Ordinary |
09:51:29 - 29-Apr-25 |
| Unknown* | 60,825 | 0.85p | Ordinary |
12:45:55 - 28-Apr-25 |
| Buy* | 615,000 | 0.85777p | Ordinary |
10:46:05 - 28-Apr-25 |
| Buy* | 938 | 0.85777p | Ordinary |
08:07:46 - 28-Apr-25 |
| Sell* | 130,000 | 0.80p | Ordinary |
08:06:45 - 28-Apr-25 |
| Buy* | 2,914 | 0.85777p | Ordinary |
14:04:38 - 25-Apr-25 |
| Buy* | 1,165 | 0.85777p | Ordinary |
13:52:35 - 25-Apr-25 |
| Sell* | 3,290 | 0.803p | Ordinary |
11:51:52 - 25-Apr-25 |
| Unknown* | 58,290 | 0.8577p | Ordinary |
10:43:00 - 25-Apr-25 |
| Unknown* | -58,290 | 0.85777p | Ordinary Correction |
10:43:00 - 25-Apr-25 |
| Buy* | 58,290 | 0.85777p | Ordinary |
10:43:00 - 25-Apr-25 |
| Buy* | 38,867 | 0.85777p | Ordinary |
09:30:59 - 25-Apr-25 |
| Buy* | 68 | 0.85777p | Ordinary |
08:13:36 - 25-Apr-25 |
| Buy* | 40,000 | 0.85777p | Ordinary |
15:11:22 - 24-Apr-25 |
| Unknown* | 40,000 | 0.8577p | Ordinary |
15:11:22 - 24-Apr-25 |
| Unknown* | -40,000 | 0.85777p | Ordinary Correction |
15:11:22 - 24-Apr-25 |
| Buy* | 1,165 | 0.85777p | Ordinary |
14:55:26 - 24-Apr-25 |
| Buy* | 444 | 0.90p | SI Trade |
10:28:57 - 24-Apr-25 |
| Sell* | 11,608 | 0.80p | SI Trade |
10:28:57 - 24-Apr-25 |
| Sell* | 206,701 | 0.80p | Ordinary |
09:24:12 - 24-Apr-25 |
| Buy* | 6,666 | 0.90p | SI Trade |
08:46:07 - 24-Apr-25 |
| Sell* | 341 | 0.80p | Ordinary |
08:33:09 - 24-Apr-25 |
| Buy* | 398 | 0.90p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 233 | 0.90p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 388 | 0.90p | SI Trade |
08:46:11 - 23-Apr-25 |
| Sell* | 155,026 | 0.8066p | Ordinary |
15:07:35 - 22-Apr-25 |
| Buy* | 112,920 | 0.875p | Ordinary |
08:14:13 - 22-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
15:08:15 - 17-Apr-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
15:08:15 - 17-Apr-25 |
| Sell* | 454,002 | 0.8166p | Ordinary |
15:07:51 - 17-Apr-25 |
| Sell* | 119 | 0.8166p | Ordinary |
13:29:51 - 17-Apr-25 |
| Buy* | 10,667 | 0.90p | Ordinary |
08:00:28 - 17-Apr-25 |
| Buy* | 100 | 0.90p | Ordinary |
14:16:17 - 16-Apr-25 |
| Buy* | 61 | 0.95p | Ordinary |
09:01:27 - 16-Apr-25 |
| Sell* | 4,210 | 0.80p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 11,368 | 0.80p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 100,000 | 0.813p | Ordinary |
12:08:59 - 15-Apr-25 |
| Buy* | 11,100 | 0.91p | Ordinary |
10:57:17 - 15-Apr-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 275 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 133 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Sell* | 18,190 | 0.80p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 1,918 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 2,804 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 229 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 526 | 0.95p | SI Trade |
09:42:11 - 15-Apr-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
15:01:20 - 11-Apr-25 |
| Buy* | 105 | 0.95p | Ordinary |
13:00:32 - 10-Apr-25 |
| Sell* | 39 | 0.8126p | Ordinary |
11:15:54 - 10-Apr-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
09:45:36 - 10-Apr-25 |
| Buy* | 56 | 0.95p | Ordinary |
08:42:06 - 10-Apr-25 |
| Buy* | 1,686 | 0.95p | Ordinary |
08:32:12 - 10-Apr-25 |
| Buy* | 500 | 0.91p | Ordinary |
14:40:58 - 09-Apr-25 |
| Buy* | 31,104 | 0.91p | Ordinary |
10:51:43 - 09-Apr-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
08:08:16 - 09-Apr-25 |
| Sell* | 251 | 0.80p | SI Trade |
08:08:16 - 09-Apr-25 |
| Buy* | 189 | 0.95p | SI Trade |
08:08:16 - 09-Apr-25 |
| Buy* | 4,000 | 0.95p | SI Trade |
08:08:16 - 09-Apr-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
08:08:16 - 09-Apr-25 |
| Sell* | 16 | 0.80p | SI Trade |
08:08:16 - 09-Apr-25 |
| Buy* | 500 | 0.95p | SI Trade |
08:08:16 - 09-Apr-25 |
| Buy* | 26,101 | 0.9425p | Ordinary |
08:00:08 - 09-Apr-25 |
| Buy* | 50,000 | 0.91p | Ordinary |
13:15:39 - 08-Apr-25 |
| Buy* | 87 | 0.95p | Ordinary |
10:40:43 - 08-Apr-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 851 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 105 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 122 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 26 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 526 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 381 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Buy* | 500 | 0.95p | SI Trade |
10:15:06 - 08-Apr-25 |
| Sell* | 83 | 0.80p | SI Trade |
10:15:06 - 08-Apr-25 |
| Sell* | 1,685 | 0.8126p | Ordinary |
09:00:49 - 08-Apr-25 |
| Buy* | 210 | 0.95p | Ordinary |
08:41:04 - 08-Apr-25 |
| Buy* | 842 | 0.95p | Ordinary |
08:25:47 - 08-Apr-25 |
| Buy* | 110,342 | 0.88p | Ordinary |
14:37:25 - 07-Apr-25 |
| Sell* | 14,912 | 0.83333p | Ordinary |
11:39:20 - 07-Apr-25 |
| Unknown* | 62,720 | 0.8333p | Ordinary |
11:39:15 - 07-Apr-25 |
| Unknown* | -62,720 | 0.83333p | Ordinary Correction |
11:39:15 - 07-Apr-25 |
| Sell* | 62,720 | 0.83333p | Ordinary |
11:39:15 - 07-Apr-25 |
| Unknown* | 18,188 | 0.8333p | Ordinary |
08:41:00 - 07-Apr-25 |
| Unknown* | -18,188 | 0.83333p | Ordinary Correction |
08:41:00 - 07-Apr-25 |
| Sell* | 18,188 | 0.83333p | Ordinary |
08:41:00 - 07-Apr-25 |
| Buy* | 3,431 | 0.947p | Ordinary |
08:00:26 - 07-Apr-25 |
| Sell* | 3,125 | 0.80p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 4,973 | 0.95p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 1,578 | 0.95p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 190 | 0.95p | SI Trade |
16:20:28 - 04-Apr-25 |
| Sell* | 884 | 0.80p | SI Trade |
16:20:28 - 04-Apr-25 |
| Buy* | 400,000 | 0.90p | Ordinary |
16:20:21 - 04-Apr-25 |
| Buy* | 115,675 | 0.8645p | Ordinary |
13:23:27 - 04-Apr-25 |
| Buy* | 172,932 | 0.8645p | Ordinary |
12:30:39 - 04-Apr-25 |
| Unknown* | 2,000,000 | 0.85p | OTC Trade |
10:32:00 - 04-Apr-25 |
| Buy* | 2,313 | 0.8645p | Ordinary |
09:44:14 - 04-Apr-25 |
| Sell* | 110,979 | 0.80p | Ordinary |
09:00:23 - 04-Apr-25 |
| Sell* | 94,751 | 0.801p | Ordinary |
09:00:04 - 04-Apr-25 |
| Buy* | 57,375 | 0.8645p | Ordinary |
15:22:28 - 03-Apr-25 |
| Buy* | 2,222 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Sell* | 500 | 0.80p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 122 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 722 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Sell* | 416 | 0.80p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 111 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Buy* | 2,545 | 0.90p | SI Trade |
14:21:45 - 03-Apr-25 |
| Sell* | 163,807 | 0.8388p | Ordinary |
14:01:39 - 03-Apr-25 |
| Sell* | 30,000 | 0.80p | Ordinary |
13:05:13 - 03-Apr-25 |
| Sell* | 50,000 | 0.8475p | Ordinary |
11:31:07 - 03-Apr-25 |
| Sell* | 1,535 | 0.80p | Ordinary |
11:16:21 - 03-Apr-25 |
| Sell* | 179,974 | 0.8011p | Ordinary |
10:04:23 - 03-Apr-25 |
| Buy* | 27,812 | 0.86p | Ordinary |
15:59:37 - 01-Apr-25 |
| Sell* | 100,000 | 0.808p | Ordinary |
13:45:09 - 01-Apr-25 |
| Sell* | 100,000 | 0.808p | Ordinary |
13:44:10 - 01-Apr-25 |
| Buy* | 1,744 | 0.86p | Ordinary |
08:33:12 - 01-Apr-25 |
| Buy* | 1,166 | 0.86p | Ordinary |
08:31:15 - 01-Apr-25 |
| Buy* | 1,162 | 0.86p | Ordinary |
16:18:16 - 28-Mar-25 |
| Buy* | 1,162 | 0.86p | Ordinary |
16:04:20 - 28-Mar-25 |
| Sell* | 6,400 | 0.808p | Ordinary |
11:56:35 - 28-Mar-25 |
| Buy* | 29,412 | 0.90p | Suspected BUY Trade |
11:00:27 - 28-Mar-25 |
| Sell* | 45,734 | 0.808p | Ordinary |
10:46:58 - 28-Mar-25 |
| Sell* | 42,000 | 0.808p | Ordinary |
09:36:22 - 28-Mar-25 |
| Buy* | 44 | 0.90p | SI Trade |
09:18:01 - 28-Mar-25 |