Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155,026 0.8066p Ordinary
 15:07:35 - 22-Apr-25
Buy* 112,920 0.875p Ordinary
 08:14:13 - 22-Apr-25
Buy* 555 0.90p SI Trade
 15:08:15 - 17-Apr-25
Buy* 1,000 0.90p SI Trade
 15:08:15 - 17-Apr-25
Sell* 454,002 0.8166p Ordinary
 15:07:51 - 17-Apr-25
Sell* 119 0.8166p Ordinary
 13:29:51 - 17-Apr-25
Buy* 10,667 0.90p Ordinary
 08:00:28 - 17-Apr-25
Buy* 100 0.90p Ordinary
 14:16:17 - 16-Apr-25
Buy* 61 0.95p Ordinary
 09:01:27 - 16-Apr-25
Sell* 4,210 0.80p SI Trade
 08:22:22 - 16-Apr-25
Sell* 11,368 0.80p SI Trade
 08:22:22 - 16-Apr-25
Sell* 100,000 0.813p Ordinary
 12:08:59 - 15-Apr-25
Buy* 11,100 0.91p Ordinary
 10:57:17 - 15-Apr-25
Buy* 5,263 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 275 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 133 0.95p SI Trade
 09:42:11 - 15-Apr-25
Sell* 18,190 0.80p SI Trade
 09:42:11 - 15-Apr-25
Buy* 1,918 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 2,804 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 2,105 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 229 0.95p SI Trade
 09:42:11 - 15-Apr-25
Buy* 526 0.95p SI Trade
 09:42:11 - 15-Apr-25
Sell* 500,000 0.85p Ordinary
 15:01:20 - 11-Apr-25
Buy* 105 0.95p Ordinary
 13:00:32 - 10-Apr-25
Sell* 39 0.8126p Ordinary
 11:15:54 - 10-Apr-25
Buy* 1,000 0.95p SI Trade
 09:45:36 - 10-Apr-25
Buy* 56 0.95p Ordinary
 08:42:06 - 10-Apr-25
Buy* 1,686 0.95p Ordinary
 08:32:12 - 10-Apr-25
Buy* 500 0.91p Ordinary
 14:40:58 - 09-Apr-25
Buy* 31,104 0.91p Ordinary
 10:51:43 - 09-Apr-25
Buy* 1,052 0.95p SI Trade
 08:08:16 - 09-Apr-25
Sell* 251 0.80p SI Trade
 08:08:16 - 09-Apr-25
Buy* 189 0.95p SI Trade
 08:08:16 - 09-Apr-25
Buy* 4,000 0.95p SI Trade
 08:08:16 - 09-Apr-25
Buy* 5,263 0.95p SI Trade
 08:08:16 - 09-Apr-25
Sell* 16 0.80p SI Trade
 08:08:16 - 09-Apr-25
Buy* 500 0.95p SI Trade
 08:08:16 - 09-Apr-25
Buy* 26,101 0.9425p Ordinary
 08:00:08 - 09-Apr-25
Buy* 50,000 0.91p Ordinary
 13:15:39 - 08-Apr-25
Buy* 87 0.95p Ordinary
 10:40:43 - 08-Apr-25
Buy* 1,052 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 851 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 105 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 122 0.95p SI Trade
 10:15:06 - 08-Apr-25
Sell* 1,000 0.80p SI Trade
 10:15:06 - 08-Apr-25
Buy* 26 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 526 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 381 0.95p SI Trade
 10:15:06 - 08-Apr-25
Buy* 500 0.95p SI Trade
 10:15:06 - 08-Apr-25
Sell* 83 0.80p SI Trade
 10:15:06 - 08-Apr-25
Sell* 1,685 0.8126p Ordinary
 09:00:49 - 08-Apr-25
Buy* 210 0.95p Ordinary
 08:41:04 - 08-Apr-25
Buy* 842 0.95p Ordinary
 08:25:47 - 08-Apr-25
Buy* 110,342 0.88p Ordinary
 14:37:25 - 07-Apr-25
Sell* 14,912 0.83333p Ordinary
 11:39:20 - 07-Apr-25
Unknown* 62,720 0.8333p Ordinary
 11:39:15 - 07-Apr-25
Unknown* -62,720 0.83333p Ordinary
Correction
 11:39:15 - 07-Apr-25
Sell* 62,720 0.83333p Ordinary
 11:39:15 - 07-Apr-25
Unknown* 18,188 0.8333p Ordinary
 08:41:00 - 07-Apr-25
Unknown* -18,188 0.83333p Ordinary
Correction
 08:41:00 - 07-Apr-25
Sell* 18,188 0.83333p Ordinary
 08:41:00 - 07-Apr-25
Buy* 3,431 0.947p Ordinary
 08:00:26 - 07-Apr-25
Sell* 3,125 0.80p SI Trade
 16:20:28 - 04-Apr-25
Buy* 4,973 0.95p SI Trade
 16:20:28 - 04-Apr-25
Buy* 1,578 0.95p SI Trade
 16:20:28 - 04-Apr-25
Buy* 190 0.95p SI Trade
 16:20:28 - 04-Apr-25
Sell* 884 0.80p SI Trade
 16:20:28 - 04-Apr-25
Buy* 400,000 0.90p Ordinary
 16:20:21 - 04-Apr-25
Buy* 115,675 0.8645p Ordinary
 13:23:27 - 04-Apr-25
Buy* 172,932 0.8645p Ordinary
 12:30:39 - 04-Apr-25
Unknown* 2,000,000 0.85p OTC Trade
 10:32:00 - 04-Apr-25
Buy* 2,313 0.8645p Ordinary
 09:44:14 - 04-Apr-25
Sell* 110,979 0.80p Ordinary
 09:00:23 - 04-Apr-25
Sell* 94,751 0.801p Ordinary
 09:00:04 - 04-Apr-25
Buy* 57,375 0.8645p Ordinary
 15:22:28 - 03-Apr-25
Buy* 2,222 0.90p SI Trade
 14:21:45 - 03-Apr-25
Sell* 500 0.80p SI Trade
 14:21:45 - 03-Apr-25
Buy* 122 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 1,111 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 1,666 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 1,111 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 722 0.90p SI Trade
 14:21:45 - 03-Apr-25
Sell* 416 0.80p SI Trade
 14:21:45 - 03-Apr-25
Buy* 111 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 1,000 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 1,111 0.90p SI Trade
 14:21:45 - 03-Apr-25
Buy* 2,545 0.90p SI Trade
 14:21:45 - 03-Apr-25
Sell* 163,807 0.8388p Ordinary
 14:01:39 - 03-Apr-25
Sell* 30,000 0.80p Ordinary
 13:05:13 - 03-Apr-25
Sell* 50,000 0.8475p Ordinary
 11:31:07 - 03-Apr-25
Sell* 1,535 0.80p Ordinary
 11:16:21 - 03-Apr-25
Sell* 179,974 0.8011p Ordinary
 10:04:23 - 03-Apr-25
Buy* 27,812 0.86p Ordinary
 15:59:37 - 01-Apr-25
Sell* 100,000 0.808p Ordinary
 13:45:09 - 01-Apr-25
Sell* 100,000 0.808p Ordinary
 13:44:10 - 01-Apr-25
Buy* 1,744 0.86p Ordinary
 08:33:12 - 01-Apr-25
Buy* 1,166 0.86p Ordinary
 08:31:15 - 01-Apr-25
Buy* 1,162 0.86p Ordinary
 16:18:16 - 28-Mar-25
Buy* 1,162 0.86p Ordinary
 16:04:20 - 28-Mar-25
Sell* 6,400 0.808p Ordinary
 11:56:35 - 28-Mar-25
Buy* 29,412 0.90p Suspected BUY Trade
 11:00:27 - 28-Mar-25
Sell* 45,734 0.808p Ordinary
 10:46:58 - 28-Mar-25
Sell* 42,000 0.808p Ordinary
 09:36:22 - 28-Mar-25
Buy* 44 0.90p SI Trade
 09:18:01 - 28-Mar-25
Buy* 57,098 0.86p Ordinary
 09:11:54 - 28-Mar-25
Buy* 743 0.90p SI Trade
 14:01:53 - 27-Mar-25
Buy* 1,111 0.90p SI Trade
 14:01:53 - 27-Mar-25
Sell* 600 0.80p SI Trade
 14:01:53 - 27-Mar-25
Sell* 555 0.80p SI Trade
 14:01:53 - 27-Mar-25
Sell* 154,287 0.84p Ordinary
 13:09:20 - 27-Mar-25
Sell* 6,742 0.80p Ordinary
 11:24:04 - 27-Mar-25
Buy* 1,000 0.90p SI Trade
 08:16:26 - 27-Mar-25
Buy* 27,764 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 1,111 0.80p SI Trade
 08:16:26 - 27-Mar-25
Buy* 724 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 189 0.80p SI Trade
 08:16:26 - 27-Mar-25
Buy* 480 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 11,430 0.84p Ordinary
 16:10:17 - 26-Mar-25
Sell* 58,101 0.84p Ordinary
 15:37:30 - 26-Mar-25
Sell* 11,280 0.8333p Ordinary
 10:07:36 - 26-Mar-25
Sell* 29,412 0.80p Uncrossing Trade
 09:00:21 - 26-Mar-25
Buy* 826 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 555 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 285 0.90p SI Trade
 08:05:55 - 26-Mar-25
Sell* 1,667 0.80p SI Trade
 08:05:55 - 26-Mar-25
Buy* 14 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 22,222 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 555 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 1,111 0.90p SI Trade
 08:05:55 - 26-Mar-25
Sell* 36 0.8333p Ordinary
 08:05:04 - 26-Mar-25
Sell* 151,029 0.84p Ordinary
 13:27:02 - 25-Mar-25
Sell* 57,750 0.80p Ordinary
 12:46:26 - 25-Mar-25
Sell* 20,005 0.84p Ordinary
 08:03:53 - 24-Mar-25
Buy* 1,000 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 2,499 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 2,222 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 5,952 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 412 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 12,500 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 111 0.90p SI Trade
 15:48:31 - 21-Mar-25
Buy* 1,000 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 314 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 1,111 0.90p Ordinary
 11:41:03 - 21-Mar-25
Sell* 200,000 0.80p Ordinary
 10:40:56 - 21-Mar-25
Sell* 710 0.80p Ordinary
 09:28:44 - 21-Mar-25
Sell* 118,573 0.84p Ordinary
 12:32:38 - 20-Mar-25
Buy* 1,111 0.90p Ordinary
 09:54:24 - 20-Mar-25
Sell* 209 0.80p SI Trade
 09:33:50 - 20-Mar-25
Sell* 95,197 0.80p Ordinary
 09:33:48 - 20-Mar-25
Sell* 309,164 0.8125p Ordinary
 09:32:45 - 20-Mar-25
Sell* 32,505 0.84p Ordinary
 15:01:04 - 19-Mar-25
Buy* 2,222 0.90p SI Trade
 13:51:12 - 19-Mar-25
Sell* 670 0.80p SI Trade
 13:51:12 - 19-Mar-25
Buy* 555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 5,555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 5,555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 2,222 0.90p Ordinary
 14:11:27 - 18-Mar-25
Sell* 118,573 0.84p Ordinary
 11:20:10 - 18-Mar-25
Buy* 1,111 0.90p SI Trade
 08:02:58 - 18-Mar-25
Sell* 8,916 0.8125p Ordinary
 15:36:50 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 14:43:44 - 17-Mar-25
Sell* 120,000 0.8125p Ordinary
 13:57:26 - 17-Mar-25
Buy* 12,500 0.898p Ordinary
 12:52:27 - 17-Mar-25
Sell* 14,519 0.8125p Ordinary
 12:46:58 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 12:38:03 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 12:37:22 - 17-Mar-25
Buy* 85,000 0.898p Ordinary
 08:11:56 - 17-Mar-25
Sell* 117,813 0.8488p Ordinary
 08:10:17 - 17-Mar-25
Sell* 1,449 0.8125p Ordinary
 08:04:29 - 17-Mar-25
Buy* 1,000 0.90p SI Trade
 16:15:13 - 14-Mar-25
Buy* 288 0.90p SI Trade
 16:15:13 - 14-Mar-25
Sell* 3,333 0.8488p Ordinary
 16:10:22 - 14-Mar-25
Buy* 215 0.90p SI Trade
 13:07:45 - 14-Mar-25
Buy* 1,111 0.90p SI Trade
 13:07:45 - 14-Mar-25
Sell* 667,832 0.8111p Ordinary
 13:07:28 - 14-Mar-25
Buy* 3,157 0.95p SI Trade
 10:58:51 - 14-Mar-25
Unknown* 0 0.80p SI Trade
 10:58:51 - 14-Mar-25
Sell* 4,000 0.8111p Ordinary
 09:13:18 - 14-Mar-25
Sell* 30 0.8111p Ordinary
 09:12:23 - 14-Mar-25
Sell* 1,933 0.8111p Ordinary
 08:41:30 - 14-Mar-25
Buy* 193 0.95p SI Trade
 16:15:13 - 13-Mar-25
Buy* 1,052 0.95p SI Trade
 15:31:45 - 13-Mar-25
Unknown* 2,000,000 0.90p OTC Trade
 13:32:04 - 13-Mar-25
Sell* 2,500 0.8511p Ordinary
 11:07:09 - 13-Mar-25
Sell* 89,431 0.852p Ordinary
 11:05:32 - 13-Mar-25
Sell* 6,000 0.8511p Ordinary
 09:11:38 - 13-Mar-25
Sell* 100 0.85p SI Trade
 08:59:33 - 13-Mar-25
Buy* 5,263 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 1,000 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 526 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 2,123 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 1,052 0.95p SI Trade
 08:59:33 - 13-Mar-25
Sell* 3,734 0.852p Ordinary
 08:02:21 - 13-Mar-25
Sell* 199,850 0.85p Ordinary
 14:32:47 - 12-Mar-25
Sell* 199,850 0.85p Negotiated Trade
 14:32:28 - 12-Mar-25
Sell* 11,251 0.8888p Ordinary
 12:18:41 - 12-Mar-25
Sell* 60,000 0.852p Ordinary
 09:18:36 - 12-Mar-25
Sell* 165 0.8501p Ordinary
 08:34:13 - 12-Mar-25
Sell* 120,000 0.8555p Ordinary
 08:20:12 - 12-Mar-25
Sell* 110,000 0.8555p Ordinary
 16:18:58 - 11-Mar-25
FTSE 100 Latest
Value8,328.60
Change52.94