Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.64255p Ordinary
 16:16:07 - 28-Jan-26
Buy* 2,727 0.7333p Ordinary
 16:10:16 - 28-Jan-26
Sell* 70 0.64255p Ordinary
 14:46:40 - 28-Jan-26
Buy* 75,000 0.73p Ordinary
 14:11:40 - 28-Jan-26
Buy* 51 0.7333p Ordinary
 13:54:17 - 28-Jan-26
Sell* 168,815 0.64255p Ordinary
 13:40:50 - 28-Jan-26
Sell* 15,000 0.64255p Ordinary
 13:01:12 - 28-Jan-26
Sell* 1,156 0.64255p Ordinary
 12:37:01 - 28-Jan-26
Buy* 121 0.7333p Ordinary
 11:55:55 - 28-Jan-26
Buy* 121 0.7333p Ordinary
 11:54:44 - 28-Jan-26
Buy* 122 0.7333p Ordinary
 11:53:25 - 28-Jan-26
Buy* 136 0.7333p Ordinary
 11:51:46 - 28-Jan-26
Sell* 501 0.64255p Ordinary
 11:18:00 - 28-Jan-26
Buy* 3,409 0.7333p Ordinary
 11:12:05 - 28-Jan-26
Buy* 50 0.7333p Ordinary
 11:00:34 - 28-Jan-26
Buy* 20 0.7333p Ordinary
 10:59:32 - 28-Jan-26
Buy* 20 0.7333p Ordinary
 10:59:07 - 28-Jan-26
Sell* 184,621 0.65p Ordinary
 10:57:21 - 28-Jan-26
Sell* 155,307 0.65p Ordinary
 10:42:57 - 28-Jan-26
Buy* 134,740 0.7333p Ordinary
 10:38:45 - 28-Jan-26
Buy* 785 0.7333p Ordinary
 10:05:05 - 28-Jan-26
Buy* 785 0.7333p Ordinary
 10:04:28 - 28-Jan-26
Sell* 157,734 0.64p Ordinary
 09:42:59 - 28-Jan-26
Sell* 100,000 0.64p Ordinary
 09:42:17 - 28-Jan-26
Sell* 51,441 0.63855p Ordinary
 08:49:04 - 28-Jan-26
Sell* 25 0.63855p Ordinary
 08:47:04 - 28-Jan-26
Sell* 100,000 0.63855p Ordinary
 08:37:02 - 28-Jan-26
Sell* 6,000 0.63855p Ordinary
 08:36:04 - 28-Jan-26
Buy* 268 0.7444p Ordinary
 08:35:04 - 28-Jan-26
Buy* 1,343 0.7444p Ordinary
 15:35:13 - 27-Jan-26
Sell* 100,000 0.63855p Ordinary
 14:11:20 - 27-Jan-26
Sell* 53 0.63855p Ordinary
 14:02:07 - 27-Jan-26
Buy* 49 0.7444p Ordinary
 13:39:07 - 27-Jan-26
Sell* 27,877 0.63855p Ordinary
 13:05:51 - 27-Jan-26
Buy* 671 0.7444p Ordinary
 12:29:00 - 27-Jan-26
Buy* 671 0.7444p Ordinary
 11:29:51 - 27-Jan-26
Sell* 7,772 0.63855p Ordinary
 10:46:28 - 27-Jan-26
Buy* 268,137 0.7444p Ordinary
 10:32:40 - 27-Jan-26
Buy* 7,772 0.7444p Ordinary
 10:04:50 - 27-Jan-26
Buy* 200 0.7144p Ordinary
 09:03:20 - 27-Jan-26
Buy* 68 0.7144p Ordinary
 08:56:06 - 27-Jan-26
Sell* 253,598 0.6375p Ordinary
 08:27:56 - 27-Jan-26
Buy* 349,944 0.7144p Ordinary
 08:14:06 - 27-Jan-26
Sell* 158,353 0.6375p Ordinary
 16:28:57 - 26-Jan-26
Buy* 20 0.7144p Ordinary
 15:52:02 - 26-Jan-26
Buy* 981 0.7144p Ordinary
 15:49:52 - 26-Jan-26
Buy* 158 0.7144p Ordinary
 15:49:09 - 26-Jan-26
Sell* 631,417 0.635p Ordinary
 15:48:22 - 26-Jan-26
Buy* 489 0.7144p Ordinary
 15:47:52 - 26-Jan-26
Buy* 141,500 0.70p Ordinary
 15:28:51 - 26-Jan-26
Unknown* 1,248,107 0.79p Ordinary
 14:57:26 - 26-Jan-26
Unknown* 1,332,140 0.75p Ordinary
 14:56:39 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 12:45:54 - 26-Jan-26
Buy* 16,714 0.70p Ordinary
 12:45:42 - 26-Jan-26
Sell* 139,667 0.615p Ordinary
 12:21:18 - 26-Jan-26
Buy* 16 0.7144p Ordinary
 12:05:12 - 26-Jan-26
Buy* 5,898 0.7144p Ordinary
 11:46:23 - 26-Jan-26
Buy* 10,000 0.7125p Ordinary
 11:39:38 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 11:35:32 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 11:23:27 - 26-Jan-26
Sell* 1,995 0.611p Ordinary
 11:07:50 - 26-Jan-26
Buy* 7,001 0.7144p Ordinary
 10:15:11 - 26-Jan-26
Buy* 6,998 0.7144p Ordinary
 10:14:16 - 26-Jan-26
Buy* 13,999 0.7144p Ordinary
 10:12:47 - 26-Jan-26
Buy* 13,997 0.7144p Ordinary
 10:11:56 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 10:09:21 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 10:05:58 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 10:04:48 - 26-Jan-26
Sell* 52,692 0.611p Ordinary
 09:44:46 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 09:43:37 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 09:35:26 - 26-Jan-26
Sell* 2,579 0.611p Ordinary
 08:56:00 - 26-Jan-26
Buy* 55 0.7144p Ordinary
 08:49:08 - 26-Jan-26
Buy* 279 0.7144p Ordinary
 08:46:11 - 26-Jan-26
Buy* 38,571 0.70p Ordinary
 08:40:42 - 26-Jan-26
Buy* 312 0.7144p Ordinary
 08:40:12 - 26-Jan-26
Buy* 1,399 0.7144p Ordinary
 08:36:32 - 26-Jan-26
Buy* 4,899 0.7144p Ordinary
 08:36:13 - 26-Jan-26
Buy* 1,539 0.7144p Ordinary
 08:36:13 - 26-Jan-26
Buy* 358 0.7144p Ordinary
 08:35:09 - 26-Jan-26
Buy* 3,499 0.7144p Ordinary
 08:34:09 - 26-Jan-26
Buy* 902 0.7144p Ordinary
 08:34:05 - 26-Jan-26
Sell* 254,022 0.6196p Ordinary
 08:33:03 - 26-Jan-26
Buy* 139,791 0.7125p Ordinary
 08:24:28 - 26-Jan-26
Sell* 203,478 0.621p Ordinary
 08:20:53 - 26-Jan-26
Buy* 449 0.7144p Ordinary
 08:18:48 - 26-Jan-26
Sell* 7,530 0.611p Ordinary
 08:14:03 - 26-Jan-26
Buy* 27,995 0.7144p Ordinary
 08:08:00 - 26-Jan-26
Buy* 18,110 0.7144p Ordinary
 08:06:59 - 26-Jan-26
Buy* 139,137 0.7144p Ordinary
 08:01:18 - 26-Jan-26
Sell* 7,421 0.611p Ordinary
 15:04:40 - 23-Jan-26
Buy* 1,392 0.71845p Ordinary
 13:59:23 - 23-Jan-26
Buy* 1,624 0.71845p Ordinary
 13:37:19 - 23-Jan-26
Sell* 82,782 0.60p Ordinary
 13:31:00 - 23-Jan-26
Buy* 82,963 0.71845p Ordinary
 13:10:50 - 23-Jan-26
Sell* 114,869 0.60p Ordinary
 12:22:49 - 23-Jan-26
Buy* 175,000 0.80p Ordinary
 12:22:25 - 23-Jan-26
Sell* 45,546 0.611p Ordinary
 12:05:52 - 23-Jan-26
Sell* 41,250 0.60p Ordinary
 10:51:54 - 23-Jan-26
Buy* 13,918 0.71845p Ordinary
 10:20:16 - 23-Jan-26
Buy* 200 0.71845p Ordinary
 09:52:50 - 23-Jan-26
Sell* 47,239 0.611p Ordinary
 09:48:09 - 23-Jan-26
Buy* 10 0.71845p Ordinary
 09:41:38 - 23-Jan-26
Sell* 25,000 0.611p Ordinary
 09:34:33 - 23-Jan-26
Buy* 68,363 0.7175p Ordinary
 08:47:45 - 23-Jan-26
Buy* 324 0.71845p Ordinary
 08:44:01 - 23-Jan-26
Buy* 13 0.71845p Ordinary
 08:35:07 - 23-Jan-26
Buy* 349 0.71845p Ordinary
 08:34:10 - 23-Jan-26
Buy* 278 0.71845p Ordinary
 08:33:06 - 23-Jan-26
Buy* 190 0.71845p Ordinary
 08:31:33 - 23-Jan-26
Buy* 3,961 0.71845p Ordinary
 08:31:31 - 23-Jan-26
Buy* 208,229 0.7175p Ordinary
 08:04:56 - 23-Jan-26
Sell* 15 0.611p Ordinary
 16:26:07 - 22-Jan-26
Buy* 5,000 0.71845p Ordinary
 16:07:21 - 22-Jan-26
Sell* 60,000 0.611p Ordinary
 15:32:22 - 22-Jan-26
Sell* 4,415 0.611p Ordinary
 15:23:39 - 22-Jan-26
Buy* 9,467 0.71845p Ordinary
 15:20:23 - 22-Jan-26
Buy* 48,057 0.72p Ordinary
 15:05:41 - 22-Jan-26
Sell* 216,667 0.60p Ordinary
 14:39:19 - 22-Jan-26
Buy* 6,820 0.73333p Ordinary
 14:37:57 - 22-Jan-26
Buy* 30 0.73333p Ordinary
 14:36:59 - 22-Jan-26
Sell* 70,000 0.60p Ordinary
 14:31:19 - 22-Jan-26
Sell* 5,649 0.611p Ordinary
 14:19:12 - 22-Jan-26
Sell* 58,385 0.60p Ordinary
 14:13:31 - 22-Jan-26
Buy* 2,045 0.73333p Ordinary
 13:52:27 - 22-Jan-26
Buy* 69,444 0.72p Ordinary
 13:44:43 - 22-Jan-26
Sell* 600,000 0.625p Ordinary
 13:41:02 - 22-Jan-26
Sell* 250,000 0.625p Ordinary
 13:35:19 - 22-Jan-26
Sell* 700,000 0.63p Ordinary
 13:25:21 - 22-Jan-26
Buy* 134 0.745p Ordinary
 13:11:17 - 22-Jan-26
Buy* 939 0.745p Ordinary
 13:02:59 - 22-Jan-26
Sell* 7,658 0.627p Ordinary
 12:34:02 - 22-Jan-26
Buy* 2,013 0.745p Ordinary
 12:10:53 - 22-Jan-26
Buy* 49,968 0.745p Ordinary
 12:07:50 - 22-Jan-26
Buy* 3,997 0.745p Ordinary
 12:02:20 - 22-Jan-26
Buy* 62,710 0.745p Ordinary
 12:01:47 - 22-Jan-26
Buy* 70,000 0.75p Ordinary
 11:59:26 - 22-Jan-26
Buy* 14 0.75p SI Trade
 11:59:26 - 22-Jan-26
Buy* 32 0.75p SI Trade
 11:59:26 - 22-Jan-26
Buy* 2 0.75p SI Trade
 11:59:26 - 22-Jan-26
Buy* 300 0.75p SI Trade
 11:59:26 - 22-Jan-26
Sell* 1,176 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 230 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 5,880 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 14,700 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 5,333 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 3,466 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 1,567 0.60p SI Trade
 11:59:19 - 22-Jan-26
Unknown* 0 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 728 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 2,832 0.75p SI Trade
 11:59:19 - 22-Jan-26
Unknown* 0 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 1,666 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 56 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 453 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 98 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 12,921 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 666 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 560 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 938 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 555 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 4,444 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 1,568 0.75p SI Trade
 11:59:19 - 22-Jan-26
Buy* 2,666 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 96 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 266 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 5,633 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 1,325 0.60p SI Trade
 11:59:19 - 22-Jan-26
Buy* 3,999 0.75p SI Trade
 11:59:19 - 22-Jan-26
Sell* 625 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 166 0.60p SI Trade
 11:59:19 - 22-Jan-26
Sell* 555 0.60p SI Trade
 11:59:19 - 22-Jan-26
Unknown* 1,000,000 0.70p Ordinary
 11:59:07 - 22-Jan-26
Buy* 7,142 0.70p Ordinary
 11:58:26 - 22-Jan-26
Buy* 15,000 0.6975p Ordinary
 11:56:05 - 22-Jan-26
Buy* 20,000 0.6975p Ordinary
 11:55:23 - 22-Jan-26
Buy* 1,076 0.6975p Ordinary
 11:42:06 - 22-Jan-26
Buy* 38,571 0.70p Ordinary
 11:32:56 - 22-Jan-26
Sell* 48,076 0.60p Ordinary
 11:28:13 - 22-Jan-26
Sell* 157,845 0.60p Ordinary
 11:28:10 - 22-Jan-26
Buy* 7,181 0.70p Ordinary
 11:21:57 - 22-Jan-26
Sell* 18,992 0.615p Ordinary
 11:14:42 - 22-Jan-26
Sell* 75,000 0.60p Ordinary
 11:06:34 - 22-Jan-26
Buy* 15 0.70p Ordinary
 11:06:10 - 22-Jan-26
Buy* 184,621 0.699p Ordinary
 10:17:35 - 22-Jan-26
Sell* 1,541 0.6155p Ordinary
 09:28:31 - 22-Jan-26
Sell* 199,999 0.60p Ordinary
 09:26:34 - 22-Jan-26
Buy* 50,000 0.697p Ordinary
 09:25:53 - 22-Jan-26
Sell* 350,000 0.6155p Ordinary
 08:56:56 - 22-Jan-26
Sell* 158,398 0.6155p Ordinary
 08:46:04 - 22-Jan-26
Sell* 89,552 0.61p Ordinary
 08:40:09 - 22-Jan-26
Sell* 5,832 0.60p SI Trade
 08:40:08 - 22-Jan-26
Sell* 7,878 0.60p SI Trade
 08:40:08 - 22-Jan-26
Buy* 1,428 0.70p SI Trade
 08:40:08 - 22-Jan-26
Sell* 10,000 0.60p SI Trade
 08:40:08 - 22-Jan-26
Buy* 122 0.70p SI Trade
 08:40:08 - 22-Jan-26
Sell* 1,166 0.60p SI Trade
 08:40:08 - 22-Jan-26
Buy* 2,857 0.70p SI Trade
 08:40:08 - 22-Jan-26
Sell* 12,666 0.60p SI Trade
 08:40:08 - 22-Jan-26
Buy* 28,571 0.70p SI Trade
 08:40:08 - 22-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37