Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,500 0.906p Ordinary
15:10:09 - 28-Feb-25
Sell* 57,655 0.895p Ordinary
15:04:29 - 28-Feb-25
Buy* 500 0.95p SI Trade
14:31:16 - 28-Feb-25
Buy* 5,263 0.95p SI Trade
14:31:16 - 28-Feb-25
Sell* 1,258 0.85p SI Trade
14:31:16 - 28-Feb-25
Buy* 1,052 0.95p SI Trade
14:31:16 - 28-Feb-25
Sell* 7,318 0.895p Ordinary
14:29:30 - 28-Feb-25
Sell* 1,486 0.895p Ordinary
14:15:20 - 28-Feb-25
Sell* 32,814 0.899p Ordinary
12:34:33 - 28-Feb-25
Sell* 32,814 0.899p Ordinary
12:33:52 - 28-Feb-25
Sell* 184,449 0.888p Ordinary
12:05:02 - 28-Feb-25
Sell* 1,126 0.888p Ordinary
09:59:46 - 28-Feb-25
Sell* 142,125 0.8501p Ordinary
09:43:27 - 28-Feb-25
Sell* 808 0.899p Ordinary
08:25:27 - 28-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53