| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,305 | 0.773p | Ordinary |
10:37:01 - 08-Aug-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
14:27:52 - 07-Aug-25 |
| Sell* | 7,918 | 0.75p | SI Trade |
14:27:52 - 07-Aug-25 |
| Unknown* | 62,974 | 0.775p | Ordinary |
11:59:29 - 07-Aug-25 |
| Sell* | 200,000 | 0.757p | Ordinary |
10:47:57 - 07-Aug-25 |
| Buy* | 100,000 | 0.778p | Ordinary |
08:27:44 - 07-Aug-25 |
| Sell* | 11,490 | 0.757p | Ordinary |
08:16:12 - 07-Aug-25 |
| Buy* | 641 | 0.78p | Ordinary |
16:01:54 - 06-Aug-25 |
| Buy* | 2,564 | 0.78p | Ordinary |
15:02:14 - 06-Aug-25 |
| Buy* | 255,533 | 0.778p | Ordinary |
14:44:35 - 06-Aug-25 |
| Sell* | 4,000 | 0.757p | Ordinary |
09:32:21 - 06-Aug-25 |
| Sell* | 1,849 | 0.757p | Ordinary |
09:00:46 - 06-Aug-25 |
| Buy* | 11,367 | 0.80p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 10,000 | 0.80p | SI Trade |
09:00:37 - 06-Aug-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
08:00:14 - 06-Aug-25 |
| Buy* | 25,000 | 0.78p | Ordinary |
14:44:35 - 05-Aug-25 |
| Buy* | 37,936 | 0.78p | Ordinary |
10:35:03 - 05-Aug-25 |
| Buy* | 12,115 | 0.78p | Ordinary |
09:00:50 - 05-Aug-25 |
| Buy* | 11,180 | 0.80p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 18,820 | 0.80p | SI Trade |
08:12:00 - 05-Aug-25 |
| Buy* | 30,000 | 0.815p | Suspected BUY Trade |
16:35:28 - 04-Aug-25 |
| Buy* | 8,430 | 0.80p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 1,903 | 0.80p | SI Trade |
15:40:31 - 04-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 583 | 0.75p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 290,000 | 0.755p | Ordinary |
15:20:16 - 04-Aug-25 |
| Sell* | 20,000 | 0.755p | Ordinary |
12:40:29 - 04-Aug-25 |
| Buy* | 62,330 | 0.783p | Ordinary |
12:06:30 - 04-Aug-25 |
| Buy* | 2,871 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 12,500 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 133 | 0.75p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 798 | 0.75p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 900 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 160 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 4,982 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 10,000 | 0.75p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 2,476 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 149 | 0.75p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 2,143 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 125 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Buy* | 900 | 0.80p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 1,102 | 0.75p | SI Trade |
11:36:07 - 04-Aug-25 |
| Sell* | 400,000 | 0.756p | Ordinary |
11:35:48 - 04-Aug-25 |
| Sell* | 26,115 | 0.755p | Ordinary |
10:57:06 - 04-Aug-25 |
| Sell* | 5,730 | 0.755p | Ordinary |
09:41:24 - 31-Jul-25 |
| Buy* | 11,760 | 0.788p | Ordinary |
09:10:59 - 31-Jul-25 |
| Sell* | 150,000 | 0.755p | Ordinary |
08:50:00 - 31-Jul-25 |
| Sell* | 550,000 | 0.755p | Ordinary |
08:49:40 - 31-Jul-25 |
| Unknown* | 900,000 | 0.7525p | Ordinary |
08:48:56 - 31-Jul-25 |
| Buy* | 61,899 | 0.79p | Ordinary |
08:06:33 - 31-Jul-25 |
| Buy* | 30,000 | 0.815p | Suspected BUY Trade |
14:00:13 - 30-Jul-25 |
| Sell* | 10,000 | 0.7505p | Ordinary |
13:54:40 - 30-Jul-25 |
| Buy* | 63,291 | 0.79p | Ordinary |
10:55:07 - 30-Jul-25 |
| Buy* | 24,114 | 0.79p | Ordinary |
10:32:51 - 30-Jul-25 |
| Sell* | 3,000 | 0.7505p | Ordinary |
10:16:16 - 30-Jul-25 |
| Buy* | 44,303 | 0.79p | Ordinary |
10:05:47 - 30-Jul-25 |
| Buy* | 10,000 | 0.79p | Ordinary |
09:48:25 - 30-Jul-25 |
| Buy* | 62,089 | 0.79p | Ordinary |
09:03:07 - 30-Jul-25 |
| Buy* | 49,500 | 0.79p | Ordinary |
08:04:58 - 30-Jul-25 |
| Buy* | 6,250 | 0.80p | Ordinary |
08:01:18 - 30-Jul-25 |
| Buy* | 5,994 | 0.7875p | Ordinary |
16:09:11 - 29-Jul-25 |
| Buy* | 5,981 | 0.80p | SI Trade |
15:15:12 - 29-Jul-25 |
| Buy* | 4,197 | 0.80p | SI Trade |
15:15:12 - 29-Jul-25 |
| Buy* | 250 | 0.80p | SI Trade |
15:15:12 - 29-Jul-25 |
| Sell* | 10,428 | 0.75p | SI Trade |
15:15:12 - 29-Jul-25 |
| Sell* | 350,000 | 0.7666p | Ordinary |
14:48:13 - 29-Jul-25 |
| Buy* | 150,000 | 0.79p | Ordinary |
12:21:54 - 29-Jul-25 |
| Buy* | 63,291 | 0.79p | Ordinary |
12:06:22 - 29-Jul-25 |
| Buy* | 37,974 | 0.79p | Ordinary |
11:59:26 - 29-Jul-25 |
| Buy* | 660 | 0.80p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 412 | 0.75p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 114 | 0.75p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 133 | 0.75p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 8,302 | 0.80p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
08:22:48 - 29-Jul-25 |
| Buy* | 50,000 | 0.79p | Ordinary |
16:29:17 - 28-Jul-25 |
| Buy* | 70,608 | 0.79p | Ordinary |
16:28:25 - 28-Jul-25 |
| Sell* | 2,000 | 0.755p | Ordinary |
11:30:24 - 28-Jul-25 |
| Buy* | 250,000 | 0.79p | Ordinary |
10:24:06 - 28-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
10:23:30 - 28-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
10:21:09 - 28-Jul-25 |
| Buy* | 20,000 | 0.79p | Ordinary |
09:36:32 - 28-Jul-25 |
| Buy* | 249,044 | 0.7875p | Ordinary |
08:48:42 - 28-Jul-25 |
| Buy* | 63,492 | 0.7875p | Ordinary |
08:14:37 - 28-Jul-25 |
| Buy* | 24,531 | 0.799p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 31,239 | 0.7875p | Ordinary |
15:05:45 - 25-Jul-25 |
| Buy* | 10,001 | 0.79p | Ordinary |
13:59:05 - 25-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
13:33:30 - 25-Jul-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
13:32:42 - 25-Jul-25 |
| Buy* | 79,000 | 0.79p | Ordinary |
11:05:29 - 25-Jul-25 |
| Buy* | 29,000 | 0.79p | Ordinary |
11:04:55 - 25-Jul-25 |
| Buy* | 276,468 | 0.79p | Ordinary |
08:10:26 - 25-Jul-25 |
| Buy* | 276,179 | 0.79p | Ordinary |
08:10:26 - 25-Jul-25 |
| Buy* | 44,303 | 0.79p | Ordinary |
08:10:24 - 25-Jul-25 |
| Buy* | 96,354 | 0.79p | Ordinary |
16:04:03 - 24-Jul-25 |
| Sell* | 53,561 | 0.7507p | Ordinary |
15:48:10 - 24-Jul-25 |
| Buy* | 144,821 | 0.79p | Ordinary |
15:40:23 - 24-Jul-25 |
| Buy* | 96,078 | 0.79p | Ordinary |
15:39:33 - 24-Jul-25 |
| Sell* | 210 | 0.75p | Ordinary |
15:34:53 - 24-Jul-25 |
| Buy* | 287 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Sell* | 333 | 0.75p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 1,724 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 172 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 114 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 201 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 3,000 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 459 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 72 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Buy* | 1,725 | 0.87p | SI Trade |
14:59:42 - 24-Jul-25 |
| Sell* | 222,222 | 0.77p | Ordinary |
14:59:29 - 24-Jul-25 |
| Sell* | 333,333 | 0.77p | Ordinary |
14:09:02 - 24-Jul-25 |
| Sell* | 15,401 | 0.771p | Ordinary |
11:16:45 - 24-Jul-25 |
| Unknown* | 60,975 | 0.82p | Ordinary |
09:06:21 - 24-Jul-25 |
| Buy* | 120,800 | 0.8204p | Ordinary |
15:13:35 - 23-Jul-25 |
| Buy* | 5,747 | 0.87p | SI Trade |
15:00:00 - 23-Jul-25 |
| Buy* | 2,298 | 0.87p | SI Trade |
15:00:00 - 23-Jul-25 |
| Buy* | 100,000 | 0.8204p | Ordinary |
14:53:54 - 23-Jul-25 |
| Buy* | 59,727 | 0.8204p | Ordinary |
10:56:05 - 23-Jul-25 |
| Sell* | 1,855 | 0.77p | Ordinary |
08:34:11 - 23-Jul-25 |
| Buy* | 4,637 | 0.8204p | Ordinary |
08:04:21 - 23-Jul-25 |
| Buy* | 59,301 | 0.823p | Ordinary |
12:06:11 - 22-Jul-25 |
| Buy* | 71,250 | 0.823p | Ordinary |
11:23:27 - 22-Jul-25 |
| Buy* | 2,100 | 0.823p | Ordinary |
09:29:22 - 22-Jul-25 |
| Buy* | 363,366 | 0.823p | Ordinary |
09:15:12 - 22-Jul-25 |
| Sell* | 279 | 0.77p | SI Trade |
08:19:30 - 22-Jul-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:19:30 - 22-Jul-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:19:30 - 22-Jul-25 |
| Sell* | 62 | 0.77p | SI Trade |
08:19:30 - 22-Jul-25 |
| Buy* | 5,747 | 0.87p | SI Trade |
08:19:30 - 22-Jul-25 |
| Buy* | 13,000 | 0.87p | SI Trade |
08:19:30 - 22-Jul-25 |
| Buy* | 302,314 | 0.823p | Ordinary |
16:15:58 - 21-Jul-25 |
| Buy* | 10,195 | 0.87p | Ordinary |
15:13:36 - 21-Jul-25 |
| Buy* | 35,298 | 0.823p | Ordinary |
12:52:20 - 21-Jul-25 |
| Buy* | 250,000 | 0.823p | Ordinary |
12:21:37 - 21-Jul-25 |
| Unknown* | 250,000 | 0.82p | Ordinary |
12:21:04 - 21-Jul-25 |
| Buy* | 1,264 | 0.87p | Ordinary |
12:05:17 - 21-Jul-25 |
| Unknown* | 555,555 | 0.82p | Ordinary |
10:05:34 - 21-Jul-25 |
| Sell* | 13,101 | 0.775p | Ordinary |
09:35:15 - 21-Jul-25 |
| Buy* | 229 | 0.87p | SI Trade |
09:18:31 - 21-Jul-25 |
| Sell* | 626 | 0.77p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 119 | 0.87p | SI Trade |
09:18:31 - 21-Jul-25 |
| Unknown* | 4,640 | 0.82p | Ordinary |
08:05:43 - 21-Jul-25 |
| Unknown* | 30,488 | 0.82p | Ordinary |
14:20:53 - 18-Jul-25 |
| Sell* | 5,747 | 0.77p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 666 | 0.87p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 14,480 | 0.771p | Ordinary |
10:08:31 - 18-Jul-25 |
| Sell* | 593 | 0.77p | SI Trade |
16:07:29 - 17-Jul-25 |
| Buy* | 1,149 | 0.87p | SI Trade |
16:07:29 - 17-Jul-25 |
| Sell* | 100,000 | 0.77p | Ordinary |
12:01:24 - 17-Jul-25 |
| Sell* | 4,473 | 0.771p | Ordinary |
09:52:35 - 17-Jul-25 |
| Sell* | 82 | 0.77p | SI Trade |
08:51:40 - 17-Jul-25 |
| Sell* | 279 | 0.77p | SI Trade |
08:51:40 - 17-Jul-25 |
| Unknown* | 1,096,991 | 0.77p | Ordinary |
08:53:47 - 16-Jul-25 |
| Buy* | 2,000 | 0.87p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 1,149 | 0.87p | SI Trade |
08:41:38 - 16-Jul-25 |
| Buy* | 3,448 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Sell* | 11,515 | 0.77p | SI Trade |
09:15:03 - 15-Jul-25 |
| Sell* | 1,471 | 0.77p | SI Trade |
09:15:03 - 15-Jul-25 |
| Buy* | 2,000 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Sell* | 574 | 0.77p | SI Trade |
09:15:03 - 15-Jul-25 |
| Buy* | 2,298 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Buy* | 8,620 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Buy* | 3,333 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Buy* | 331 | 0.87p | SI Trade |
09:15:03 - 15-Jul-25 |
| Sell* | 22,988 | 0.77p | SI Trade |
09:15:03 - 15-Jul-25 |
| Sell* | 7,500 | 0.771p | Ordinary |
08:45:01 - 15-Jul-25 |
| Sell* | 7,258 | 0.775p | Ordinary |
15:58:06 - 14-Jul-25 |
| Sell* | 10,000 | 0.775p | Ordinary |
09:11:46 - 14-Jul-25 |
| Buy* | 10,698 | 0.823p | Ordinary |
08:05:10 - 14-Jul-25 |
| Buy* | 10,698 | 0.823p | Ordinary |
08:03:41 - 14-Jul-25 |
| Buy* | 241,859 | 0.823p | Ordinary |
14:37:02 - 11-Jul-25 |
| Sell* | 36,092 | 0.775p | Ordinary |
11:13:28 - 11-Jul-25 |
| Buy* | 2,500 | 0.87p | SI Trade |
10:07:41 - 11-Jul-25 |
| Buy* | 1,278 | 0.87p | SI Trade |
10:07:41 - 11-Jul-25 |
| Buy* | 574 | 0.87p | SI Trade |
10:07:41 - 11-Jul-25 |
| Sell* | 11,198 | 0.77p | Ordinary |
09:53:28 - 11-Jul-25 |
| Buy* | 11,198 | 0.87p | Ordinary |
09:50:18 - 11-Jul-25 |
| Buy* | 22,255 | 0.83p | Ordinary |
09:46:50 - 11-Jul-25 |
| Buy* | 10,000 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 191 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 139 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 798 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 6,896 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 555 | 0.77p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 424 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 574 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 10,237 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 574 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 193 | 0.77p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 57,675 | 0.86p | Ordinary |
08:00:15 - 11-Jul-25 |
| Sell* | 45,604 | 0.775p | Ordinary |
14:16:25 - 10-Jul-25 |
| Sell* | 568 | 0.775p | Ordinary |
11:35:16 - 10-Jul-25 |
| Buy* | 200,000 | 0.82333p | Ordinary |
09:08:44 - 10-Jul-25 |
| Buy* | 22,255 | 0.82333p | Ordinary |
08:33:27 - 10-Jul-25 |