Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 0.5755p Ordinary
 12:29:40 - 08-Jan-26
Buy* 58 0.70p Ordinary
 12:28:41 - 08-Jan-26
Sell* 100,024 0.50p Ordinary
 12:21:49 - 08-Jan-26
Buy* 10 0.69p Ordinary
 12:21:37 - 08-Jan-26
Buy* 10 0.69p Ordinary
 12:20:59 - 08-Jan-26
Buy* 100,024 0.70p Ordinary
 11:59:08 - 08-Jan-26
Buy* 1,754 0.70p Ordinary
 11:34:21 - 08-Jan-26
Sell* 444,729 0.5825p Ordinary
 11:18:53 - 08-Jan-26
Buy* 18,115 0.69p Ordinary
 11:17:09 - 08-Jan-26
Sell* 52,631 0.50p Ordinary
 11:05:11 - 08-Jan-26
Sell* 30,000 0.5825p Ordinary
 10:10:10 - 08-Jan-26
Buy* 42,608 0.69p Ordinary
 09:52:50 - 08-Jan-26
Buy* 2,857 0.70p Ordinary
 09:44:36 - 08-Jan-26
Sell* 588 0.5755p Ordinary
 09:42:04 - 08-Jan-26
Sell* 138,461 0.50p Ordinary
 09:16:52 - 08-Jan-26
Buy* 50,000 0.69p Ordinary
 09:13:44 - 08-Jan-26
Buy* 138,461 0.70p Ordinary
 09:13:31 - 08-Jan-26
Sell* 138,461 0.50p Ordinary
 09:12:38 - 08-Jan-26
Buy* 138,461 0.70p Ordinary
 09:12:28 - 08-Jan-26
Sell* 44,941 0.50p Ordinary
 09:12:14 - 08-Jan-26
Buy* 44,941 0.70p Ordinary
 09:11:37 - 08-Jan-26
Sell* 61,363 0.50p Ordinary
 09:10:57 - 08-Jan-26
Buy* 1,428 0.70p Ordinary
 09:06:23 - 08-Jan-26
Sell* 34 0.5755p Ordinary
 08:31:13 - 08-Jan-26
Buy* 230,769 0.65p Ordinary
 08:30:09 - 08-Jan-26
Buy* 43,546 0.65p Ordinary
 08:26:52 - 08-Jan-26
Sell* 1,126 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 5,096 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 1,000 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 769 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 244 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 346 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 923 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 1,606 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 1,538 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 1,449 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 1,250 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 7,256 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 202 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 769 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 31,411 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 209 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 500 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 2,696 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 8,333 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 1,000 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 461 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 184 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 118 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 526 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 279 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 10,865 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 972 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 23,076 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 11,538 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:16:58 - 08-Jan-26
Sell* 290 0.50p SI Trade
 08:16:58 - 08-Jan-26
Sell* 142 0.50p SI Trade
 08:16:58 - 08-Jan-26
Buy* 497 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 769 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 1,000 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 500 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 7,515 0.65p SI Trade
 08:16:58 - 08-Jan-26
Buy* 76,923 0.65p Ordinary
 08:16:56 - 08-Jan-26
Buy* 152,007 0.65p Ordinary
 08:13:53 - 08-Jan-26
Buy* 1,030 0.65p Ordinary
 08:02:25 - 08-Jan-26
Buy* 154,440 0.6475p Ordinary
 08:01:12 - 08-Jan-26
Buy* 30,769 0.65p Ordinary
 16:27:15 - 07-Jan-26
Buy* 1,544 0.6475p Ordinary
 15:42:49 - 07-Jan-26
Sell* 75,408 0.5711p Ordinary
 15:24:18 - 07-Jan-26
Buy* 15,384 0.65p Ordinary
 15:17:43 - 07-Jan-26
Buy* 75,084 0.65p Ordinary
 14:56:43 - 07-Jan-26
Buy* 30,615 0.65p Ordinary
 14:41:50 - 07-Jan-26
Sell* 50,000 0.50p Ordinary
 14:39:54 - 07-Jan-26
Buy* 50,000 0.65p Ordinary
 14:12:59 - 07-Jan-26
Sell* 173,982 0.5713p Ordinary
 14:09:24 - 07-Jan-26
Buy* 3,088 0.6475p Ordinary
 13:53:50 - 07-Jan-26
Sell* 100,000 0.5713p Ordinary
 13:36:35 - 07-Jan-26
Buy* 30,000 0.65p Ordinary
 13:04:19 - 07-Jan-26
Buy* 105 0.6475p Ordinary
 13:03:24 - 07-Jan-26
Buy* 65,767 0.65p Ordinary
 12:35:29 - 07-Jan-26
Buy* 75,084 0.65p Ordinary
 12:34:44 - 07-Jan-26
Unknown* 1,315,105 0.5713p Ordinary
 12:01:16 - 07-Jan-26
Buy* 1,000 0.6475p Ordinary
 12:00:46 - 07-Jan-26
Buy* 3,088 0.6475p Ordinary
 11:46:20 - 07-Jan-26
Buy* 3,088 0.6475p Ordinary
 11:34:03 - 07-Jan-26
Buy* 3,088 0.6475p Ordinary
 11:32:50 - 07-Jan-26
Sell* 97,594 0.5713p Ordinary
 11:16:10 - 07-Jan-26
Buy* 43,478 0.65p Ordinary
 10:30:12 - 07-Jan-26
Buy* 6 0.65p SI Trade
 10:30:12 - 07-Jan-26
Buy* 153 0.65p SI Trade
 10:30:12 - 07-Jan-26
Buy* 951 0.65p SI Trade
 10:30:12 - 07-Jan-26
Sell* 1,111 0.50p SI Trade
 10:30:12 - 07-Jan-26
Buy* 332 0.65p SI Trade
 10:30:12 - 07-Jan-26
Buy* 59,294 0.65p Ordinary
 10:30:09 - 07-Jan-26
Buy* 150 0.6475p Ordinary
 09:49:43 - 07-Jan-26
Sell* 130 0.5711p Ordinary
 09:46:36 - 07-Jan-26
Sell* 19,601 0.5675p Ordinary
 09:36:57 - 07-Jan-26
Sell* 20,995 0.557p Ordinary
 09:25:35 - 07-Jan-26
Buy* 50,000 0.6475p Ordinary
 09:04:14 - 07-Jan-26
Sell* 1,483 0.5675p Ordinary
 09:02:45 - 07-Jan-26
Buy* 153,668 0.6475p Ordinary
 09:02:28 - 07-Jan-26
Buy* 8,268 0.6475p Ordinary
 09:00:36 - 07-Jan-26
Buy* 10,100 0.6475p Ordinary
 08:45:10 - 07-Jan-26
Buy* 15,500 0.6475p Ordinary
 08:39:03 - 07-Jan-26
Buy* 3,977 0.6288p Ordinary
 08:37:14 - 07-Jan-26
Sell* 1,308 0.52666p Ordinary
 08:37:08 - 07-Jan-26
Buy* 173,982 0.6288p Ordinary
 08:37:07 - 07-Jan-26
Buy* 21,100 0.6288p Ordinary
 08:33:32 - 07-Jan-26
Buy* 158,398 0.6288p Ordinary
 08:29:05 - 07-Jan-26
Sell* 295,515 0.565p Ordinary
 08:23:53 - 07-Jan-26
Buy* 200,000 0.60p Ordinary
 08:20:00 - 07-Jan-26
Buy* 10,000 0.60p Ordinary
 08:18:41 - 07-Jan-26
Buy* 100,000 0.599p Ordinary
 08:13:11 - 07-Jan-26
Buy* 218,729 0.59p Ordinary
 08:12:48 - 07-Jan-26
Buy* 1,666 0.60p Ordinary
 08:07:30 - 07-Jan-26
Buy* 1,666 0.60p Ordinary
 08:05:35 - 07-Jan-26
Buy* 1,666 0.60p Ordinary
 08:04:46 - 07-Jan-26
Buy* 1,666 0.60p Ordinary
 08:04:01 - 07-Jan-26
Buy* 2,000 0.599p Ordinary
 16:20:22 - 06-Jan-26
Buy* 200 0.60p SI Trade
 16:17:35 - 06-Jan-26
Buy* 2,236 0.60p SI Trade
 16:17:35 - 06-Jan-26
Buy* 25,063 0.60p SI Trade
 16:17:35 - 06-Jan-26
Sell* 500 0.50p SI Trade
 16:17:35 - 06-Jan-26
Sell* 27,000 0.50p SI Trade
 16:17:35 - 06-Jan-26
Sell* 250,000 0.55p Ordinary
 16:17:27 - 06-Jan-26
Buy* 50,000 0.5995p Ordinary
 16:14:42 - 06-Jan-26
Buy* 334,728 0.5975p Ordinary
 16:13:25 - 06-Jan-26
Sell* 13,085 0.55p SI Trade
 16:13:25 - 06-Jan-26
Buy* 20,000 0.60p SI Trade
 16:13:25 - 06-Jan-26
Buy* 4,936 0.60p SI Trade
 16:13:25 - 06-Jan-26
Buy* 250 0.60p SI Trade
 16:13:25 - 06-Jan-26
Buy* 8,000 0.60p SI Trade
 16:13:25 - 06-Jan-26
Sell* 12,000 0.55p SI Trade
 16:13:25 - 06-Jan-26
Sell* 836 0.55p SI Trade
 16:13:25 - 06-Jan-26
Sell* 78 0.55p SI Trade
 16:13:25 - 06-Jan-26
Buy* 20,000 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 3,800 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 30,000 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 250 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 8,000 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 1,143 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 8,000 0.65p SI Trade
 16:11:14 - 06-Jan-26
Buy* 1,667 0.70p SI Trade
 16:11:14 - 06-Jan-26
Buy* 2,000 0.70p SI Trade
 16:11:14 - 06-Jan-26
Sell* 13,148 0.55p SI Trade
 16:11:14 - 06-Jan-26
Sell* 132 0.55p SI Trade
 16:11:14 - 06-Jan-26
Sell* 6,576 0.55p SI Trade
 16:11:14 - 06-Jan-26
Sell* 7,065 0.55p SI Trade
 16:11:14 - 06-Jan-26
Sell* 500,000 0.555p Ordinary
 16:10:51 - 06-Jan-26
Sell* 1,000,000 0.555p Ordinary
 16:01:10 - 06-Jan-26
Buy* 7,587 0.70p SI Trade
 16:00:42 - 06-Jan-26
Sell* 22,995 0.55p SI Trade
 16:00:42 - 06-Jan-26
Sell* 2,025 0.55p SI Trade
 16:00:42 - 06-Jan-26
Buy* 250 0.70p SI Trade
 16:00:42 - 06-Jan-26
Sell* 454 0.55p SI Trade
 16:00:42 - 06-Jan-26
Sell* 450 0.55p SI Trade
 16:00:42 - 06-Jan-26
Sell* 1,544 0.6475p Ordinary
 15:44:14 - 06-Jan-26
Buy* 2,000 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 909 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 1,193 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 25,000 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 2,142 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 428 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 166 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 142 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 142 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 363 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 1,428 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 2,378 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 5,714 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 2,000 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 591 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 182 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 355 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 285 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 2,352 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 803 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 166 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 771 0.70p SI Trade
 15:34:40 - 06-Jan-26
Unknown* 0 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 833 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 90 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 142 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 11,594 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 317 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 2,500 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 375 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 347 0.60p SI Trade
 15:34:40 - 06-Jan-26
Buy* 285 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 22,412 0.70p SI Trade
 15:34:40 - 06-Jan-26
Buy* 14,282 0.70p SI Trade
 15:34:40 - 06-Jan-26
Sell* 166 0.60p SI Trade
 15:34:40 - 06-Jan-26
Sell* 833 0.60p SI Trade
 15:34:40 - 06-Jan-26
FTSE 100 Latest
Value10,020.23
Change-27.98