| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.94p | Ordinary |
16:21:21 - 02-Mar-26 |
| Sell* | 981 | 6.811p | Ordinary |
16:11:13 - 02-Mar-26 |
| Sell* | 2,395 | 6.811p | Ordinary |
16:04:25 - 02-Mar-26 |
| Buy* | 32,027 | 7.78p | Ordinary |
15:41:19 - 02-Mar-26 |
| Sell* | 65,381 | 6.6925p | Ordinary |
15:40:13 - 02-Mar-26 |
| Sell* | 30 | 6.80p | Ordinary |
15:16:33 - 02-Mar-26 |
| Buy* | 4,922 | 7.985p | Ordinary |
14:59:21 - 02-Mar-26 |
| Sell* | 4,890 | 6.6925p | Ordinary |
14:09:13 - 02-Mar-26 |
| Sell* | 3,811 | 6.6925p | Ordinary |
13:30:27 - 02-Mar-26 |
| Sell* | 4,257 | 6.50p | Ordinary |
13:26:45 - 02-Mar-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
13:18:42 - 02-Mar-26 |
| Buy* | 12,000 | 7.94p | Ordinary |
12:30:28 - 02-Mar-26 |
| Buy* | 62 | 7.94p | Ordinary |
12:24:55 - 02-Mar-26 |
| Sell* | 800 | 6.6666p | Ordinary |
11:38:02 - 02-Mar-26 |
| Sell* | 10,785 | 6.6925p | Ordinary |
11:29:12 - 02-Mar-26 |
| Buy* | 4,000 | 7.94p | Ordinary |
11:13:50 - 02-Mar-26 |
| Sell* | 2,832 | 6.6925p | Ordinary |
10:55:29 - 02-Mar-26 |
| Sell* | 4,034 | 6.6666p | Ordinary |
10:23:38 - 02-Mar-26 |
| Buy* | 333 | 7.83p | Ordinary |
10:18:50 - 02-Mar-26 |
| Sell* | 391 | 6.555p | Ordinary |
09:57:25 - 02-Mar-26 |
| Buy* | 165 | 7.83p | Ordinary |
09:27:10 - 02-Mar-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
09:27:06 - 02-Mar-26 |
| Buy* | 845 | 7.83p | Ordinary |
09:25:35 - 02-Mar-26 |
| Unknown* | 125,272 | 7.975p | Ordinary |
09:12:15 - 02-Mar-26 |
| Sell* | 27 | 6.555p | Ordinary |
08:51:05 - 02-Mar-26 |
| Buy* | 1,185 | 7.85p | Ordinary |
08:40:10 - 02-Mar-26 |
| Buy* | 662 | 7.888p | Ordinary |
08:40:07 - 02-Mar-26 |
| Buy* | 633 | 7.888p | Ordinary |
08:32:08 - 02-Mar-26 |
| Sell* | 242 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 75 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 500 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 23 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 142 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 57 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 14 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 125 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 23 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 36 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 26 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 61 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 3,728 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 20 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 48 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 342 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 171 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 208 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 577 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 417 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 250 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 495 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 703 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 81 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 146 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 20 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 81 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 14 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 20 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 500 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 16 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 1,112 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 62 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 696 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 31 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 93 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 77 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 1,039 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 206 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Sell* | 207 | 6.50p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:23:28 - 02-Mar-26 |
| Buy* | 7,988 | 7.85p | Ordinary |
08:10:45 - 02-Mar-26 |
| Sell* | 1,800 | 6.555p | Ordinary |
08:09:05 - 02-Mar-26 |
| Sell* | 127 | 6.555p | Ordinary |
15:43:06 - 27-Feb-26 |
| Buy* | 4,456 | 8.00p | Ordinary |
15:12:05 - 27-Feb-26 |
| Buy* | 317 | 7.888p | Ordinary |
15:03:35 - 27-Feb-26 |
| Sell* | 792 | 6.555p | Ordinary |
14:40:36 - 27-Feb-26 |
| Sell* | 1,050 | 6.555p | Ordinary |
14:34:13 - 27-Feb-26 |
| Sell* | 2,939 | 6.555p | Ordinary |
13:59:53 - 27-Feb-26 |
| Buy* | 5,654 | 7.888p | Ordinary |
13:16:23 - 27-Feb-26 |
| Buy* | 443 | 7.888p | Ordinary |
12:26:34 - 27-Feb-26 |
| Buy* | 75 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Sell* | 5,999 | 6.50p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 84 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 500 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 138 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 505 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 69 | 7.888p | Ordinary |
11:49:59 - 27-Feb-26 |
| Buy* | 110 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 492 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 50 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 225 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 53 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 250 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 324 | 8.00p | SI Trade |
11:49:59 - 27-Feb-26 |
| Buy* | 1,652 | 8.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 19 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 19 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,111 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 679 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 133 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 20 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,692 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 50 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 14 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 20 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 287 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 55 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,642 | 6.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 52 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 250 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 43 | 7.888p | Ordinary |
11:17:27 - 27-Feb-26 |
| Sell* | 50,000 | 6.8555p | Ordinary |
10:33:08 - 27-Feb-26 |
| Buy* | 1,007 | 7.94p | Ordinary |
09:55:51 - 27-Feb-26 |
| Sell* | 2,099 | 6.8555p | Ordinary |
09:50:47 - 27-Feb-26 |
| Buy* | 1,652 | 8.00p | Ordinary |
09:17:22 - 27-Feb-26 |
| Buy* | 49 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 76 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 65 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 39 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 87 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 250 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 250 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 627 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 57 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 476 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 128 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 21 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 76 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 2,000 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 207 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 77 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 57 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 10 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 1,250 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 81 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 619 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 625 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 79 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 252 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 250 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 6 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Sell* | 1,240 | 6.50p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 139 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 721 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 5 | 8.00p | SI Trade |
09:17:22 - 27-Feb-26 |
| Buy* | 16,000 | 7.625p | Ordinary |
09:15:04 - 27-Feb-26 |
| Sell* | 162 | 6.8555p | Ordinary |
09:14:57 - 27-Feb-26 |
| Buy* | 7,461 | 7.78p | Ordinary |
08:51:48 - 27-Feb-26 |
| Buy* | 2,276 | 7.78p | Ordinary |
08:43:00 - 27-Feb-26 |
| Buy* | 1,285 | 7.78p | Ordinary |
08:37:05 - 27-Feb-26 |
| Buy* | 128 | 7.78p | Ordinary |
08:32:02 - 27-Feb-26 |
| Buy* | 68 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 336 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 1,652 | 8.00p | Ordinary |
08:28:25 - 27-Feb-26 |
| Sell* | 71 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 15 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 46 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 162 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 9 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Sell* | 43 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 43 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Sell* | 320 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 1,067 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 22 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Sell* | 22 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 64 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 319 | 8.00p | SI Trade |
08:28:25 - 27-Feb-26 |
| Sell* | 114 | 6.50p | SI Trade |
08:28:25 - 27-Feb-26 |
| Buy* | 15,000 | 7.375p | Ordinary |
08:28:09 - 27-Feb-26 |
| Buy* | 1,186 | 7.375p | Ordinary |
08:14:22 - 27-Feb-26 |
| Buy* | 96 | 7.375p | Ordinary |
08:05:26 - 27-Feb-26 |
| Buy* | 11,125 | 7.375p | Ordinary |
08:04:16 - 27-Feb-26 |
| Buy* | 962 | 7.375p | Ordinary |
08:03:46 - 27-Feb-26 |
| Sell* | 2,775 | 6.99p | Ordinary |
15:57:10 - 26-Feb-26 |
| Sell* | 13,013 | 6.70p | Ordinary |
14:59:14 - 26-Feb-26 |
| Sell* | 28 | 6.70p | Ordinary |
14:58:30 - 26-Feb-26 |
| Sell* | 1,987 | 6.70p | Ordinary |
14:45:55 - 26-Feb-26 |