| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,488 | 0.27p | Ordinary |
16:23:50 - 24-Nov-25 |
| Sell* | 30,000 | 0.2175p | Ordinary |
15:48:08 - 24-Nov-25 |
| Buy* | 32,915 | 0.2675p | Ordinary |
14:40:43 - 24-Nov-25 |
| Sell* | 601 | 0.2255p | Ordinary |
14:18:45 - 24-Nov-25 |
| Buy* | 185,424 | 0.2675p | Ordinary |
13:01:23 - 24-Nov-25 |
| Buy* | 1,650,000 | 0.25p | Ordinary |
12:54:48 - 24-Nov-25 |
| Buy* | 798,003 | 0.25p | Ordinary |
11:58:42 - 24-Nov-25 |
| Buy* | 111,111 | 0.25p | Ordinary |
11:37:13 - 24-Nov-25 |
| Buy* | 30,727 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 200 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 344 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 404 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 7,196 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 3,248 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 672 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 836 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 40,680 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 404 | 0.25p | SI Trade |
11:37:13 - 24-Nov-25 |
| Buy* | 5,236 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 19,801 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 6,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 540 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 832 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 428 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 111,111 | 0.25p | Ordinary |
11:17:59 - 24-Nov-25 |
| Buy* | 840 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 375 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 15,916 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 896 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Sell* | 714 | 0.20p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 960 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
11:17:59 - 24-Nov-25 |
| Buy* | 100,000 | 0.2495p | Ordinary |
10:35:45 - 24-Nov-25 |
| Buy* | 5,000 | 0.22555p | Ordinary |
08:59:01 - 24-Nov-25 |
| Buy* | 33,300 | 0.2495p | Ordinary |
08:47:34 - 24-Nov-25 |
| Buy* | 4,268 | 0.25p | Ordinary |
08:43:10 - 24-Nov-25 |
| Buy* | 805,603 | 0.25p | Ordinary |
08:21:58 - 24-Nov-25 |
| Buy* | 70,000 | 0.25p | Ordinary |
08:02:10 - 24-Nov-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:00:28 - 24-Nov-25 |
| Buy* | 300,000 | 0.25p | Ordinary |
16:05:04 - 21-Nov-25 |
| Sell* | 3,012 | 0.212p | Ordinary |
15:24:53 - 21-Nov-25 |
| Sell* | 3,964 | 0.212p | Ordinary |
14:47:33 - 21-Nov-25 |
| Buy* | 200,042 | 0.2452p | Ordinary |
14:14:25 - 21-Nov-25 |
| Unknown* | 240,433 | 0.2456p | Ordinary |
12:33:02 - 21-Nov-25 |
| Unknown* | -240,433 | 0.24556p | Ordinary Correction |
12:33:01 - 21-Nov-25 |
| Buy* | 240,433 | 0.24556p | Ordinary |
12:33:01 - 21-Nov-25 |
| Buy* | 12,217 | 0.24556p | Ordinary |
11:05:59 - 21-Nov-25 |
| Buy* | 180,000 | 0.25p | Ordinary |
09:50:10 - 21-Nov-25 |
| Sell* | 500,000 | 0.2031p | Ordinary |
09:49:51 - 21-Nov-25 |
| Sell* | 500,000 | 0.2031p | Ordinary |
09:48:15 - 21-Nov-25 |
| Buy* | 81 | 0.24556p | Ordinary |
09:32:30 - 21-Nov-25 |
| Buy* | 10,181 | 0.24556p | Ordinary |
08:04:34 - 21-Nov-25 |
| Buy* | 106,383 | 0.25p | Ordinary |
16:21:21 - 20-Nov-25 |
| Buy* | 5,851 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 13,831 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 600 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 4,500 | 0.25p | SI Trade |
16:21:21 - 20-Nov-25 |
| Buy* | 202,453 | 0.245p | Ordinary |
16:20:18 - 20-Nov-25 |
| Buy* | 72,000 | 0.245p | Ordinary |
16:19:54 - 20-Nov-25 |
| Buy* | 6,226 | 0.24556p | Ordinary |
15:14:48 - 20-Nov-25 |
| Sell* | 10,000 | 0.2203p | Ordinary |
13:26:30 - 20-Nov-25 |
| Sell* | 200,000 | 0.231p | Ordinary |
12:37:28 - 20-Nov-25 |
| Buy* | 42,481 | 0.246p | Ordinary |
12:33:23 - 20-Nov-25 |
| Buy* | 132,113 | 0.246p | Ordinary |
11:55:43 - 20-Nov-25 |
| Buy* | 106,383 | 0.25p | Ordinary |
11:33:33 - 20-Nov-25 |
| Buy* | 1,040 | 0.25p | SI Trade |
11:33:32 - 20-Nov-25 |
| Sell* | 1,040 | 0.22p | SI Trade |
11:33:32 - 20-Nov-25 |
| Buy* | 24,215 | 0.25p | SI Trade |
11:33:32 - 20-Nov-25 |
| Buy* | 11,200 | 0.25p | SI Trade |
11:33:32 - 20-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:33:32 - 20-Nov-25 |
| Buy* | 584 | 0.25p | SI Trade |
11:33:32 - 20-Nov-25 |
| Sell* | 39,999 | 0.22p | SI Trade |
11:33:32 - 20-Nov-25 |
| Buy* | 100,000 | 0.246p | Ordinary |
11:33:30 - 20-Nov-25 |
| Sell* | 5,000 | 0.231p | Ordinary |
08:00:41 - 20-Nov-25 |
| Buy* | 522,700 | 0.235p | Ordinary |
16:22:03 - 19-Nov-25 |
| Buy* | 13,765 | 0.247p | Ordinary |
16:17:54 - 19-Nov-25 |
| Buy* | 45,000 | 0.25p | Ordinary |
16:13:45 - 19-Nov-25 |
| Buy* | 237,607 | 0.2355p | Ordinary |
15:56:27 - 19-Nov-25 |
| Buy* | 316,201 | 0.25p | Ordinary |
15:26:42 - 19-Nov-25 |
| Buy* | 200,000 | 0.2355p | Ordinary |
13:26:50 - 19-Nov-25 |
| Buy* | 118,403 | 0.25p | Ordinary |
11:49:36 - 19-Nov-25 |
| Buy* | 1,040 | 0.25p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 1,040 | 0.22p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 1,600 | 0.25p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 1,600 | 0.22p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
10:43:18 - 19-Nov-25 |
| Sell* | 800 | 0.22p | SI Trade |
10:43:18 - 19-Nov-25 |
| Buy* | 30,000 | 0.2355p | Ordinary |
08:36:00 - 19-Nov-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
08:34:08 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
16:30:54 - 18-Nov-25 |
| Buy* | 20,050 | 0.2494p | Ordinary |
16:00:36 - 18-Nov-25 |
| Buy* | 820 | 0.25p | Ordinary |
15:19:59 - 18-Nov-25 |
| Buy* | 22,700 | 0.2497p | Ordinary |
15:17:00 - 18-Nov-25 |
| Buy* | 200,000 | 0.2487p | Ordinary |
15:00:50 - 18-Nov-25 |
| Buy* | 1,000 | 0.2497p | Ordinary |
14:56:52 - 18-Nov-25 |
| Buy* | 20,000 | 0.2487p | Ordinary |
13:19:31 - 18-Nov-25 |
| Buy* | 80,418 | 0.2487p | Ordinary |
12:59:32 - 18-Nov-25 |
| Buy* | 500,000 | 0.244p | Ordinary |
11:52:44 - 18-Nov-25 |
| Buy* | 100,000 | 0.244p | Ordinary |
11:52:12 - 18-Nov-25 |
| Buy* | 237,607 | 0.242p | Ordinary |
11:22:41 - 18-Nov-25 |
| Buy* | 100,000 | 0.242p | Ordinary |
10:58:37 - 18-Nov-25 |
| Buy* | 201,673 | 0.242p | Ordinary |
10:56:42 - 18-Nov-25 |
| Buy* | 26,666 | 0.2355p | Ordinary |
10:55:38 - 18-Nov-25 |
| Buy* | 1,000,000 | 0.244p | Ordinary |
10:39:10 - 18-Nov-25 |
| Buy* | 1,872 | 0.25p | Ordinary |
09:35:35 - 18-Nov-25 |
| Sell* | 500,000 | 0.231p | Ordinary |
09:19:10 - 18-Nov-25 |
| Buy* | 1,495 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Sell* | 1,495 | 0.22p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 4,616 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 228 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 760 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 32,712 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 2,128 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 1,044 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 35,312 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
09:12:22 - 18-Nov-25 |
| Sell* | 40,000 | 0.24p | Ordinary |
09:04:14 - 18-Nov-25 |
| Buy* | 90,000 | 0.276p | Suspected BUY Trade |
09:00:28 - 18-Nov-25 |
| Sell* | 220,000 | 0.24p | Ordinary |
08:47:26 - 18-Nov-25 |
| Sell* | 3,157 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 987 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 7,407 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 4,881 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 1,591 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 18,518 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 1,310 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 1,310 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 29 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 400 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 4,180 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 16,818 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 20,999 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 250 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 250 | 0.22p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 4,340 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 750 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 1,655 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 3,266 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 925 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 1,666 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 1,111 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 300 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 5,640 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 1,296 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 12,962 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 255 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 4,681 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 24,594 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Buy* | 740 | 0.27p | SI Trade |
08:31:16 - 18-Nov-25 |
| Sell* | 250,000 | 0.25p | Ordinary |
08:05:49 - 18-Nov-25 |
| Sell* | 200,000 | 0.2505p | Ordinary |
08:03:53 - 18-Nov-25 |
| Sell* | 12,637 | 0.2505p | Ordinary |
08:03:34 - 18-Nov-25 |
| Buy* | 358 | 0.27888p | Ordinary |
14:47:05 - 17-Nov-25 |
| Buy* | 1,000 | 0.27888p | Ordinary |
13:37:58 - 17-Nov-25 |
| Sell* | 25,698 | 0.2505p | Ordinary |
13:18:23 - 17-Nov-25 |
| Sell* | 20,000 | 0.2505p | Ordinary |
13:13:49 - 17-Nov-25 |
| Buy* | 717 | 0.27888p | Ordinary |
11:57:25 - 17-Nov-25 |
| Buy* | 4,344 | 0.27888p | Ordinary |
11:03:55 - 17-Nov-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
10:17:51 - 17-Nov-25 |
| Sell* | 350,000 | 0.255p | Ordinary |
09:27:56 - 17-Nov-25 |
| Buy* | 5,000 | 0.28p | Ordinary |
08:51:14 - 17-Nov-25 |
| Buy* | 68,037 | 0.28p | Ordinary |
08:14:34 - 17-Nov-25 |
| Buy* | 100,000 | 0.28p | Ordinary |
16:29:57 - 14-Nov-25 |
| Buy* | 1,008 | 0.2975p | Ordinary |
16:25:56 - 14-Nov-25 |
| Buy* | 90,000 | 0.306p | Suspected BUY Trade |
14:00:28 - 14-Nov-25 |
| Sell* | 795 | 0.25p | SI Trade |
11:56:59 - 14-Nov-25 |
| Buy* | 33,333 | 0.30p | SI Trade |
11:56:59 - 14-Nov-25 |
| Buy* | 2,333 | 0.30p | SI Trade |
11:56:59 - 14-Nov-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:56:59 - 14-Nov-25 |