| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 9,395 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 157 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 5,287 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 287 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 211 | 0.8383p | Ordinary |
12:27:46 - 03-Jun-25 |
| Sell* | 163,236 | 0.805p | Ordinary |
12:22:20 - 03-Jun-25 |
| Buy* | 12,222 | 0.8383p | Ordinary |
12:14:39 - 03-Jun-25 |
| Sell* | 50,000 | 0.7777p | Ordinary |
11:28:50 - 03-Jun-25 |
| Buy* | 32 | 0.8433p | Ordinary |
09:32:01 - 03-Jun-25 |
| Sell* | 15,000 | 0.7777p | Ordinary |
16:06:51 - 02-Jun-25 |
| Sell* | 156,751 | 0.805p | Ordinary |
12:05:08 - 02-Jun-25 |
| Buy* | 3,321 | 0.8433p | Ordinary |
08:00:22 - 02-Jun-25 |
| Buy* | 5,940 | 0.8433p | Ordinary |
16:21:45 - 30-May-25 |
| Sell* | 518,388 | 0.7771p | Ordinary |
14:19:09 - 30-May-25 |
| Sell* | 400,000 | 0.77p | Ordinary |
13:33:57 - 30-May-25 |
| Buy* | 172 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 1,091 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 144 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 287 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 750 | 0.77p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 114 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 1,298 | 0.77p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 112 | 0.8433p | Ordinary |
08:34:06 - 30-May-25 |
| Sell* | 643,931 | 0.7771p | Ordinary |
16:08:44 - 29-May-25 |
| Buy* | 59 | 0.8433p | Ordinary |
13:19:08 - 29-May-25 |
| Sell* | 11,336 | 0.805p | Ordinary |
12:32:41 - 29-May-25 |
| Sell* | 46,487 | 0.7777p | Ordinary |
09:59:48 - 29-May-25 |
| Buy* | 574 | 0.87p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 1,142 | 0.805p | Ordinary |
08:55:16 - 29-May-25 |
| Sell* | 5,319 | 0.7777p | Ordinary |
16:06:57 - 28-May-25 |
| Sell* | 4,726 | 0.805p | Ordinary |
15:18:51 - 28-May-25 |
| Sell* | 4,135 | 0.77p | SI Trade |
14:15:07 - 28-May-25 |
| Buy* | 4,000 | 0.87p | SI Trade |
14:15:07 - 28-May-25 |
| Buy* | 114 | 0.87p | SI Trade |
14:15:07 - 28-May-25 |
| Unknown* | 0 | 0.77p | SI Trade |
14:15:07 - 28-May-25 |
| Sell* | 4,269 | 0.7777p | Ordinary |
11:57:13 - 28-May-25 |
| Buy* | 100,660 | 0.8433p | Ordinary |
15:54:47 - 27-May-25 |
| Sell* | 13,270 | 0.77p | SI Trade |
15:48:26 - 27-May-25 |
| Sell* | 4,236 | 0.77p | SI Trade |
15:48:26 - 27-May-25 |
| Buy* | 231 | 0.87p | SI Trade |
15:48:26 - 27-May-25 |
| Buy* | 3,500 | 0.87p | SI Trade |
15:48:26 - 27-May-25 |
| Unknown* | 1,250,000 | 0.845p | Ordinary |
12:37:15 - 27-May-25 |
| Unknown* | 1,250,000 | 0.8475p | Ordinary |
12:35:38 - 27-May-25 |
| Sell* | 3,858 | 0.775p | Ordinary |
12:25:29 - 27-May-25 |
| Sell* | 10,000 | 0.775p | Ordinary |
11:15:32 - 27-May-25 |
| Sell* | 19,662 | 0.77p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 289 | 0.87p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 344 | 0.87p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 55 | 0.81333p | Ordinary |
09:43:14 - 27-May-25 |
| Sell* | 120 | 0.77p | Ordinary |
08:44:08 - 27-May-25 |
| Sell* | 150,000 | 0.77p | Ordinary |
15:39:19 - 23-May-25 |
| Buy* | 141 | 0.87p | SI Trade |
14:24:48 - 23-May-25 |
| Buy* | 3,000 | 0.87p | SI Trade |
14:24:48 - 23-May-25 |
| Sell* | 22,284 | 0.81p | Ordinary |
14:11:42 - 23-May-25 |
| Sell* | 35,333 | 0.775p | Ordinary |
11:01:25 - 23-May-25 |
| Sell* | 35,333 | 0.77p | Uncrossing Trade |
11:00:29 - 23-May-25 |
| Sell* | 10,000 | 0.77p | Ordinary |
09:51:16 - 23-May-25 |
| Sell* | 3,519 | 0.775p | Ordinary |
08:02:59 - 23-May-25 |
| Sell* | 45,000 | 0.77p | Ordinary |
08:00:41 - 22-May-25 |
| Sell* | 60,000 | 0.775p | Ordinary |
16:11:01 - 21-May-25 |
| Sell* | 43,000 | 0.771p | Ordinary |
16:09:08 - 21-May-25 |
| Sell* | 25,000 | 0.81333p | Ordinary |
16:02:18 - 21-May-25 |
| Sell* | 230 | 0.77p | Ordinary |
13:29:26 - 21-May-25 |
| Sell* | 30,922 | 0.81333p | Ordinary |
12:49:45 - 21-May-25 |
| Sell* | 1,619 | 0.771p | Ordinary |
12:16:23 - 21-May-25 |
| Sell* | 56,991 | 0.775p | Ordinary |
12:10:50 - 21-May-25 |
| Sell* | 2,000 | 0.775p | Ordinary |
11:00:40 - 21-May-25 |
| Sell* | 3,801 | 0.75p | SI Trade |
10:13:39 - 21-May-25 |
| Sell* | 8,800 | 0.75p | SI Trade |
10:13:39 - 21-May-25 |
| Buy* | 612,515 | 0.815p | Ordinary |
10:06:07 - 21-May-25 |
| Buy* | 842 | 0.81777p | Ordinary |
09:44:17 - 21-May-25 |
| Buy* | 3,668 | 0.81777p | Ordinary |
09:44:15 - 21-May-25 |
| Sell* | 215,668 | 0.75666p | Ordinary |
09:42:58 - 21-May-25 |
| Unknown* | 215,668 | 0.7567p | Ordinary |
09:42:58 - 21-May-25 |
| Unknown* | -215,668 | 0.75666p | Ordinary Correction |
09:42:58 - 21-May-25 |
| Buy* | 823 | 0.85p | SI Trade |
08:01:29 - 21-May-25 |
| Buy* | 1,600 | 0.85p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 23,977 | 0.75p | SI Trade |
08:01:29 - 21-May-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
08:01:29 - 21-May-25 |
| Buy* | 263 | 0.85p | SI Trade |
08:01:29 - 21-May-25 |
| Sell* | 2,000 | 0.75666p | Ordinary |
14:34:29 - 20-May-25 |
| Buy* | 3,554 | 0.844p | Ordinary |
13:53:50 - 20-May-25 |
| Sell* | 118,573 | 0.75666p | Ordinary |
13:38:20 - 20-May-25 |
| Sell* | 1,333 | 0.75p | SI Trade |
12:37:14 - 20-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
12:37:14 - 20-May-25 |
| Sell* | 300,000 | 0.77p | Ordinary |
12:37:01 - 20-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:10:42 - 20-May-25 |
| Sell* | 3,019 | 0.80p | SI Trade |
08:10:42 - 20-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
08:10:42 - 20-May-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
08:10:42 - 20-May-25 |
| Sell* | 9,418 | 0.80p | SI Trade |
08:10:42 - 20-May-25 |
| Sell* | 3,000 | 0.80p | SI Trade |
08:10:42 - 20-May-25 |
| Sell* | 50 | 0.80p | SI Trade |
08:10:42 - 20-May-25 |
| Sell* | 376,050 | 0.80p | Ordinary |
08:06:19 - 20-May-25 |
| Sell* | 16,072 | 0.801p | Ordinary |
14:32:37 - 19-May-25 |
| Unknown* | 35,000 | 0.85p | Ordinary |
10:32:07 - 19-May-25 |
| Sell* | 3,500 | 0.801p | Ordinary |
10:31:23 - 19-May-25 |
| Unknown* | 250,000 | 0.85p | Ordinary |
16:08:57 - 16-May-25 |
| Sell* | 110,000 | 0.801p | Ordinary |
11:17:47 - 16-May-25 |
| Sell* | 58,699 | 0.801p | Ordinary |
16:16:10 - 15-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:36:57 - 15-May-25 |
| Sell* | 400 | 0.80p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 888 | 0.90p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 3,519 | 0.90p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 1,875 | 0.90p | SI Trade |
08:36:57 - 15-May-25 |
| Sell* | 100 | 0.80p | SI Trade |
08:36:57 - 15-May-25 |
| Sell* | 190 | 0.80p | SI Trade |
08:36:57 - 15-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:36:57 - 15-May-25 |
| Unknown* | 220,000 | 0.85p | Ordinary |
08:30:21 - 15-May-25 |
| Unknown* | 10,358 | 0.85p | Ordinary |
08:04:09 - 15-May-25 |
| Unknown* | 20,000 | 0.85p | Ordinary |
14:18:28 - 14-May-25 |
| Sell* | 58,967 | 0.801p | Ordinary |
09:04:25 - 14-May-25 |
| Unknown* | 10,730 | 0.85p | Ordinary |
12:10:43 - 13-May-25 |
| Buy* | 59 | 0.8675p | Ordinary |
09:08:52 - 13-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 2,888 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 146 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 4,412 | 0.80p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 5,000 | 0.80p | Ordinary |
14:56:39 - 12-May-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
13:21:49 - 12-May-25 |
| Buy* | 50,951 | 0.8675p | Ordinary |
11:51:39 - 12-May-25 |
| Buy* | 27,095 | 0.8675p | Ordinary |
11:45:04 - 12-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
11:22:50 - 12-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
09:19:29 - 12-May-25 |
| Buy* | 4,386 | 0.8675p | Ordinary |
14:38:34 - 09-May-25 |
| Sell* | 999 | 0.80p | Ordinary |
13:20:00 - 09-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:06:35 - 09-May-25 |
| Unknown* | 3,333 | 0.85p | Ordinary |
16:24:15 - 08-May-25 |
| Sell* | 4,905 | 0.802p | Ordinary |
13:34:44 - 08-May-25 |
| Unknown* | 292,824 | 0.85p | Ordinary |
09:59:22 - 08-May-25 |
| Buy* | 360 | 0.8675p | Ordinary |
09:39:03 - 08-May-25 |
| Sell* | 25,000 | 0.805p | Ordinary |
09:20:19 - 08-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
08:54:12 - 08-May-25 |
| Unknown* | 34,705 | 0.85p | Ordinary |
15:24:37 - 07-May-25 |
| Sell* | 20,000 | 0.805p | Ordinary |
12:46:18 - 07-May-25 |
| Sell* | 1,704 | 0.801p | Ordinary |
09:01:33 - 07-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 1,000 | 0.80p | Ordinary |
09:34:14 - 06-May-25 |
| Buy* | 11,527 | 0.8675p | Ordinary |
09:26:13 - 06-May-25 |
| Sell* | 7,680 | 0.801p | Ordinary |
09:00:53 - 06-May-25 |
| Sell* | 62,649 | 0.801p | Ordinary |
08:51:43 - 06-May-25 |
| Buy* | 1,717 | 0.8675p | Ordinary |
08:41:08 - 06-May-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 131 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 116 | 0.90p | SI Trade |
08:10:46 - 06-May-25 |
| Sell* | 9,716 | 0.80p | SI Trade |
08:10:46 - 06-May-25 |
| Buy* | 555 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 1,162 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 122 | 0.90p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 230 | 0.8675p | Ordinary |
08:57:09 - 02-May-25 |
| Buy* | 930 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 266 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,722 | 0.90p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,152 | 0.8675p | Ordinary |
08:48:00 - 01-May-25 |
| Buy* | 1,152 | 0.8675p | Ordinary |
08:47:15 - 01-May-25 |
| Sell* | 39 | 0.801p | Ordinary |
08:03:38 - 01-May-25 |
| Unknown* | 301,805 | 0.8011p | Ordinary |
15:51:08 - 30-Apr-25 |
| Unknown* | -301,805 | 0.80111p | Ordinary Correction |
15:51:08 - 30-Apr-25 |
| Sell* | 301,805 | 0.80111p | Ordinary |
15:51:08 - 30-Apr-25 |
| Unknown* | 20,864 | 0.85p | Ordinary |
13:51:31 - 30-Apr-25 |
| Sell* | 23,510 | 0.80111p | Ordinary |
13:51:12 - 30-Apr-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
13:41:50 - 30-Apr-25 |
| Sell* | 2,701 | 0.80111p | Ordinary |
14:20:37 - 29-Apr-25 |
| Unknown* | 1,636,468 | 0.803p | Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Unknown* | 1,636,468 | 0.83p | Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Unknown* | -1,636,468 | 0.83p | Correction Negotiated Trade |
10:37:02 - 29-Apr-25 |
| Sell* | 2,222 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 134 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 111 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 50 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 555 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Sell* | 112 | 0.80p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 3,000 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Buy* | 1,328 | 0.90p | SI Trade |
10:32:05 - 29-Apr-25 |
| Unknown* | 1,642,980 | 0.80p | Negotiated Trade |
10:32:02 - 29-Apr-25 |
| Buy* | 128 | 0.90p | Ordinary |
09:51:29 - 29-Apr-25 |
| Unknown* | 60,825 | 0.85p | Ordinary |
12:45:55 - 28-Apr-25 |
| Buy* | 615,000 | 0.85777p | Ordinary |
10:46:05 - 28-Apr-25 |
| Buy* | 938 | 0.85777p | Ordinary |
08:07:46 - 28-Apr-25 |
| Sell* | 130,000 | 0.80p | Ordinary |
08:06:45 - 28-Apr-25 |
| Buy* | 2,914 | 0.85777p | Ordinary |
14:04:38 - 25-Apr-25 |
| Buy* | 1,165 | 0.85777p | Ordinary |
13:52:35 - 25-Apr-25 |
| Sell* | 3,290 | 0.803p | Ordinary |
11:51:52 - 25-Apr-25 |
| Unknown* | 58,290 | 0.8577p | Ordinary |
10:43:00 - 25-Apr-25 |
| Unknown* | -58,290 | 0.85777p | Ordinary Correction |
10:43:00 - 25-Apr-25 |
| Buy* | 58,290 | 0.85777p | Ordinary |
10:43:00 - 25-Apr-25 |
| Buy* | 38,867 | 0.85777p | Ordinary |
09:30:59 - 25-Apr-25 |
| Buy* | 68 | 0.85777p | Ordinary |
08:13:36 - 25-Apr-25 |
| Buy* | 40,000 | 0.85777p | Ordinary |
15:11:22 - 24-Apr-25 |
| Unknown* | 40,000 | 0.8577p | Ordinary |
15:11:22 - 24-Apr-25 |
| Unknown* | -40,000 | 0.85777p | Ordinary Correction |
15:11:22 - 24-Apr-25 |
| Buy* | 1,165 | 0.85777p | Ordinary |
14:55:26 - 24-Apr-25 |
| Buy* | 444 | 0.90p | SI Trade |
10:28:57 - 24-Apr-25 |