Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,812 0.86p Ordinary
 15:59:37 - 01-Apr-25
Sell* 100,000 0.808p Ordinary
 13:45:09 - 01-Apr-25
Sell* 100,000 0.808p Ordinary
 13:44:10 - 01-Apr-25
Buy* 1,744 0.86p Ordinary
 08:33:12 - 01-Apr-25
Buy* 1,166 0.86p Ordinary
 08:31:15 - 01-Apr-25
Buy* 1,162 0.86p Ordinary
 16:18:16 - 28-Mar-25
Buy* 1,162 0.86p Ordinary
 16:04:20 - 28-Mar-25
Sell* 6,400 0.808p Ordinary
 11:56:35 - 28-Mar-25
Buy* 29,412 0.90p Suspected BUY Trade
 11:00:27 - 28-Mar-25
Sell* 45,734 0.808p Ordinary
 10:46:58 - 28-Mar-25
Sell* 42,000 0.808p Ordinary
 09:36:22 - 28-Mar-25
Buy* 44 0.90p SI Trade
 09:18:01 - 28-Mar-25
Buy* 57,098 0.86p Ordinary
 09:11:54 - 28-Mar-25
Buy* 743 0.90p SI Trade
 14:01:53 - 27-Mar-25
Buy* 1,111 0.90p SI Trade
 14:01:53 - 27-Mar-25
Sell* 600 0.80p SI Trade
 14:01:53 - 27-Mar-25
Sell* 555 0.80p SI Trade
 14:01:53 - 27-Mar-25
Sell* 154,287 0.84p Ordinary
 13:09:20 - 27-Mar-25
Sell* 6,742 0.80p Ordinary
 11:24:04 - 27-Mar-25
Buy* 1,000 0.90p SI Trade
 08:16:26 - 27-Mar-25
Buy* 27,764 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 1,111 0.80p SI Trade
 08:16:26 - 27-Mar-25
Buy* 724 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 189 0.80p SI Trade
 08:16:26 - 27-Mar-25
Buy* 480 0.90p SI Trade
 08:16:26 - 27-Mar-25
Sell* 11,430 0.84p Ordinary
 16:10:17 - 26-Mar-25
Sell* 58,101 0.84p Ordinary
 15:37:30 - 26-Mar-25
Sell* 11,280 0.8333p Ordinary
 10:07:36 - 26-Mar-25
Sell* 29,412 0.80p Uncrossing Trade
 09:00:21 - 26-Mar-25
Buy* 826 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 555 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 285 0.90p SI Trade
 08:05:55 - 26-Mar-25
Sell* 1,667 0.80p SI Trade
 08:05:55 - 26-Mar-25
Buy* 14 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 22,222 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 555 0.90p SI Trade
 08:05:55 - 26-Mar-25
Buy* 1,111 0.90p SI Trade
 08:05:55 - 26-Mar-25
Sell* 36 0.8333p Ordinary
 08:05:04 - 26-Mar-25
Sell* 151,029 0.84p Ordinary
 13:27:02 - 25-Mar-25
Sell* 57,750 0.80p Ordinary
 12:46:26 - 25-Mar-25
Sell* 20,005 0.84p Ordinary
 08:03:53 - 24-Mar-25
Buy* 1,000 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 2,499 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 2,222 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 5,952 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 412 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 12,500 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 111 0.90p SI Trade
 15:48:31 - 21-Mar-25
Buy* 1,000 0.90p SI Trade
 15:48:31 - 21-Mar-25
Sell* 314 0.80p SI Trade
 15:48:31 - 21-Mar-25
Buy* 1,111 0.90p Ordinary
 11:41:03 - 21-Mar-25
Sell* 200,000 0.80p Ordinary
 10:40:56 - 21-Mar-25
Sell* 710 0.80p Ordinary
 09:28:44 - 21-Mar-25
Sell* 118,573 0.84p Ordinary
 12:32:38 - 20-Mar-25
Buy* 1,111 0.90p Ordinary
 09:54:24 - 20-Mar-25
Sell* 209 0.80p SI Trade
 09:33:50 - 20-Mar-25
Sell* 95,197 0.80p Ordinary
 09:33:48 - 20-Mar-25
Sell* 309,164 0.8125p Ordinary
 09:32:45 - 20-Mar-25
Sell* 32,505 0.84p Ordinary
 15:01:04 - 19-Mar-25
Buy* 2,222 0.90p SI Trade
 13:51:12 - 19-Mar-25
Sell* 670 0.80p SI Trade
 13:51:12 - 19-Mar-25
Buy* 555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 5,555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 5,555 0.90p SI Trade
 13:51:12 - 19-Mar-25
Buy* 2,222 0.90p Ordinary
 14:11:27 - 18-Mar-25
Sell* 118,573 0.84p Ordinary
 11:20:10 - 18-Mar-25
Buy* 1,111 0.90p SI Trade
 08:02:58 - 18-Mar-25
Sell* 8,916 0.8125p Ordinary
 15:36:50 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 14:43:44 - 17-Mar-25
Sell* 120,000 0.8125p Ordinary
 13:57:26 - 17-Mar-25
Buy* 12,500 0.898p Ordinary
 12:52:27 - 17-Mar-25
Sell* 14,519 0.8125p Ordinary
 12:46:58 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 12:38:03 - 17-Mar-25
Buy* 2,222 0.90p Ordinary
 12:37:22 - 17-Mar-25
Buy* 85,000 0.898p Ordinary
 08:11:56 - 17-Mar-25
Sell* 117,813 0.8488p Ordinary
 08:10:17 - 17-Mar-25
Sell* 1,449 0.8125p Ordinary
 08:04:29 - 17-Mar-25
Buy* 1,000 0.90p SI Trade
 16:15:13 - 14-Mar-25
Buy* 288 0.90p SI Trade
 16:15:13 - 14-Mar-25
Sell* 3,333 0.8488p Ordinary
 16:10:22 - 14-Mar-25
Buy* 215 0.90p SI Trade
 13:07:45 - 14-Mar-25
Buy* 1,111 0.90p SI Trade
 13:07:45 - 14-Mar-25
Sell* 667,832 0.8111p Ordinary
 13:07:28 - 14-Mar-25
Buy* 3,157 0.95p SI Trade
 10:58:51 - 14-Mar-25
Unknown* 0 0.80p SI Trade
 10:58:51 - 14-Mar-25
Sell* 4,000 0.8111p Ordinary
 09:13:18 - 14-Mar-25
Sell* 30 0.8111p Ordinary
 09:12:23 - 14-Mar-25
Sell* 1,933 0.8111p Ordinary
 08:41:30 - 14-Mar-25
Buy* 193 0.95p SI Trade
 16:15:13 - 13-Mar-25
Buy* 1,052 0.95p SI Trade
 15:31:45 - 13-Mar-25
Unknown* 2,000,000 0.90p OTC Trade
 13:32:04 - 13-Mar-25
Sell* 2,500 0.8511p Ordinary
 11:07:09 - 13-Mar-25
Sell* 89,431 0.852p Ordinary
 11:05:32 - 13-Mar-25
Sell* 6,000 0.8511p Ordinary
 09:11:38 - 13-Mar-25
Sell* 100 0.85p SI Trade
 08:59:33 - 13-Mar-25
Buy* 5,263 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 1,000 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 526 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 2,123 0.95p SI Trade
 08:59:33 - 13-Mar-25
Buy* 1,052 0.95p SI Trade
 08:59:33 - 13-Mar-25
Sell* 3,734 0.852p Ordinary
 08:02:21 - 13-Mar-25
Sell* 199,850 0.85p Ordinary
 14:32:47 - 12-Mar-25
Sell* 199,850 0.85p Negotiated Trade
 14:32:28 - 12-Mar-25
Sell* 11,251 0.8888p Ordinary
 12:18:41 - 12-Mar-25
Sell* 60,000 0.852p Ordinary
 09:18:36 - 12-Mar-25
Sell* 165 0.8501p Ordinary
 08:34:13 - 12-Mar-25
Sell* 120,000 0.8555p Ordinary
 08:20:12 - 12-Mar-25
Sell* 110,000 0.8555p Ordinary
 16:18:58 - 11-Mar-25
Sell* 5,000 0.8555p Ordinary
 16:18:33 - 11-Mar-25
Buy* 10,830 0.9233p Ordinary
 16:07:28 - 11-Mar-25
Sell* 318 0.8555p Ordinary
 11:22:22 - 11-Mar-25
Buy* 541 0.9233p Ordinary
 09:36:40 - 11-Mar-25
Sell* 6,266 0.8555p Ordinary
 09:36:34 - 11-Mar-25
Sell* 1,861 0.8555p Ordinary
 14:22:38 - 10-Mar-25
Sell* 31,983 0.885p Ordinary
 12:50:44 - 10-Mar-25
Buy* 2,105 0.95p SI Trade
 12:11:49 - 10-Mar-25
Buy* 250 0.95p SI Trade
 10:03:51 - 10-Mar-25
Buy* 410 0.95p SI Trade
 10:03:51 - 10-Mar-25
Sell* 323 0.85p SI Trade
 10:03:51 - 10-Mar-25
Buy* 2,707 0.9233p Ordinary
 08:24:39 - 10-Mar-25
Sell* 230,406 0.888p Ordinary
 13:57:35 - 07-Mar-25
Sell* 16,891 0.888p Ordinary
 12:30:12 - 07-Mar-25
Sell* 95,720 0.888p Ordinary
 12:29:32 - 07-Mar-25
Sell* 72,012 0.85p Ordinary
 12:12:29 - 07-Mar-25
Sell* 13 0.85p Ordinary
 14:18:47 - 06-Mar-25
Sell* 2,000 0.852p Ordinary
 13:57:01 - 06-Mar-25
Sell* 1,525 0.85p Ordinary
 09:00:46 - 06-Mar-25
Buy* 1,000 0.95p SI Trade
 08:56:37 - 06-Mar-25
Buy* 1,052 0.95p SI Trade
 08:56:37 - 06-Mar-25
Buy* 210 0.95p SI Trade
 08:56:37 - 06-Mar-25
Sell* 5,263 0.85p SI Trade
 08:56:37 - 06-Mar-25
Buy* 1,052 0.95p SI Trade
 08:56:37 - 06-Mar-25
Sell* 40,538 0.852p Ordinary
 08:46:22 - 06-Mar-25
Sell* 60,089 0.852p Ordinary
 08:02:37 - 06-Mar-25
Sell* 1,126 0.888p Ordinary
 16:11:12 - 05-Mar-25
Sell* 399,950 0.8555p Ordinary
 14:35:03 - 05-Mar-25
Buy* 21 0.95p Ordinary
 08:30:29 - 05-Mar-25
Buy* 740 0.95p Ordinary
 09:07:06 - 04-Mar-25
Buy* 884 0.95p SI Trade
 08:00:20 - 04-Mar-25
Buy* 947 0.95p SI Trade
 08:00:20 - 04-Mar-25
Sell* 10,488 0.85p SI Trade
 15:10:10 - 03-Mar-25
Sell* 77 0.85p SI Trade
 15:10:10 - 03-Mar-25
Sell* 123 0.85p SI Trade
 14:39:42 - 03-Mar-25
Buy* 109 0.95p SI Trade
 14:39:42 - 03-Mar-25
Sell* 20,012 0.85p SI Trade
 14:39:42 - 03-Mar-25
Buy* 118 0.95p SI Trade
 14:39:42 - 03-Mar-25
Buy* 1,456 0.95p SI Trade
 14:39:42 - 03-Mar-25
Buy* 1,052 0.95p SI Trade
 14:39:42 - 03-Mar-25
Sell* 40,000 0.85p Ordinary
 14:36:11 - 03-Mar-25
Sell* 67,000 0.852p Ordinary
 14:32:14 - 03-Mar-25
Sell* 35,275 0.852p Ordinary
 13:20:06 - 03-Mar-25
Sell* 12,000 0.852p Ordinary
 11:29:48 - 03-Mar-25
Sell* 16,084 0.852p Ordinary
 09:14:35 - 03-Mar-25
Buy* 640 0.95p Ordinary
 08:48:14 - 03-Mar-25
Buy* 10 0.95p Ordinary
 08:39:14 - 03-Mar-25
Buy* 4,842 0.95p Ordinary
 08:32:13 - 03-Mar-25
Sell* 1,538 0.85p Ordinary
 08:31:01 - 03-Mar-25
Sell* 8,805 0.85p Ordinary
 08:07:15 - 03-Mar-25
Buy* 35,500 0.906p Ordinary
 15:10:09 - 28-Feb-25
Sell* 57,655 0.895p Ordinary
 15:04:29 - 28-Feb-25
Buy* 500 0.95p SI Trade
 14:31:16 - 28-Feb-25
Buy* 5,263 0.95p SI Trade
 14:31:16 - 28-Feb-25
Sell* 1,258 0.85p SI Trade
 14:31:16 - 28-Feb-25
Buy* 1,052 0.95p SI Trade
 14:31:16 - 28-Feb-25
Sell* 7,318 0.895p Ordinary
 14:29:30 - 28-Feb-25
Sell* 1,486 0.895p Ordinary
 14:15:20 - 28-Feb-25
Sell* 32,814 0.899p Ordinary
 12:34:33 - 28-Feb-25
Sell* 32,814 0.899p Ordinary
 12:33:52 - 28-Feb-25
Sell* 184,449 0.888p Ordinary
 12:05:02 - 28-Feb-25
Sell* 1,126 0.888p Ordinary
 09:59:46 - 28-Feb-25
Sell* 142,125 0.8501p Ordinary
 09:43:27 - 28-Feb-25
Sell* 808 0.899p Ordinary
 08:25:27 - 28-Feb-25
FTSE 100 Latest
Value8,566.98
Change-67.82