| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,379 | 0.4475p | Ordinary |
16:13:10 - 08-Oct-25 |
| Sell* | 4,919 | 0.351p | Ordinary |
15:07:47 - 08-Oct-25 |
| Buy* | 10,281 | 0.4475p | Ordinary |
15:03:30 - 08-Oct-25 |
| Buy* | 42,570 | 0.4475p | Ordinary |
14:56:09 - 08-Oct-25 |
| Buy* | 33,007 | 0.4475p | Ordinary |
13:14:13 - 08-Oct-25 |
| Buy* | 42,000 | 0.4375p | Ordinary |
12:25:25 - 08-Oct-25 |
| Buy* | 23,077 | 0.4375p | Ordinary |
11:32:03 - 08-Oct-25 |
| Buy* | 45 | 0.4375p | Ordinary |
10:33:50 - 08-Oct-25 |
| Buy* | 65,172 | 0.4375p | Ordinary |
10:23:06 - 08-Oct-25 |
| Sell* | 105 | 0.30p | SI Trade |
10:01:51 - 08-Oct-25 |
| Buy* | 1,213 | 0.45p | SI Trade |
10:01:51 - 08-Oct-25 |
| Buy* | 400 | 0.45p | SI Trade |
10:01:51 - 08-Oct-25 |
| Sell* | 1,613 | 0.30p | SI Trade |
10:01:51 - 08-Oct-25 |
| Buy* | 105 | 0.45p | SI Trade |
10:01:51 - 08-Oct-25 |
| Buy* | 56,342 | 0.4375p | Ordinary |
09:21:26 - 08-Oct-25 |
| Buy* | 65,840 | 0.4375p | Ordinary |
09:07:27 - 08-Oct-25 |
| Buy* | 20,045 | 0.4375p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 91,428 | 0.4375p | Ordinary |
08:22:48 - 08-Oct-25 |
| Buy* | 228 | 0.4375p | Ordinary |
08:21:59 - 08-Oct-25 |
| Buy* | 54,857 | 0.4375p | Ordinary |
08:17:15 - 08-Oct-25 |
| Buy* | 228 | 0.4375p | Ordinary |
08:16:49 - 08-Oct-25 |
| Buy* | 36,571 | 0.4375p | Ordinary |
08:00:29 - 08-Oct-25 |
| Buy* | 368 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 1,600 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 888 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 2,857 | 0.30p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 812 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 666 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 326 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 583 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 3,500 | 0.30p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 735 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
15:22:13 - 07-Oct-25 |
| Sell* | 957 | 0.30p | SI Trade |
15:22:13 - 07-Oct-25 |
| Buy* | 33,300 | 0.4375p | Ordinary |
15:12:34 - 07-Oct-25 |
| Buy* | 45,714 | 0.4375p | Ordinary |
13:12:57 - 07-Oct-25 |
| Sell* | 400,000 | 0.3675p | Ordinary |
12:27:43 - 07-Oct-25 |
| Sell* | 16,256 | 0.3675p | Ordinary |
12:26:31 - 07-Oct-25 |
| Sell* | 12,500 | 0.3675p | Ordinary |
12:20:21 - 07-Oct-25 |
| Buy* | 500,000 | 0.4245p | Ordinary |
12:17:23 - 07-Oct-25 |
| Buy* | 22,500 | 0.4245p | Ordinary |
12:16:48 - 07-Oct-25 |
| Sell* | 14,989 | 0.344p | Ordinary |
12:15:35 - 07-Oct-25 |
| Buy* | 232,756 | 0.4245p | Ordinary |
12:00:58 - 07-Oct-25 |
| Sell* | 500,000 | 0.3375p | Ordinary |
11:41:53 - 07-Oct-25 |
| Sell* | 576,839 | 0.3675p | Ordinary |
11:41:12 - 07-Oct-25 |
| Sell* | 12,380 | 0.3675p | Ordinary |
10:35:09 - 07-Oct-25 |
| Sell* | 117,000 | 0.3675p | Ordinary |
10:14:34 - 07-Oct-25 |
| Buy* | 16,000 | 0.4485p | Ordinary |
09:54:04 - 07-Oct-25 |
| Buy* | 25,050 | 0.4485p | Ordinary |
09:31:45 - 07-Oct-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
09:15:55 - 07-Oct-25 |
| Sell* | 3,289 | 0.30p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 2,857 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Sell* | 2,857 | 0.30p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 1,428 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Sell* | 1,428 | 0.30p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 333 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Sell* | 333 | 0.30p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 842 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 700 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 328 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 918 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 500 | 0.40p | SI Trade |
09:13:47 - 07-Oct-25 |
| Buy* | 308,745 | 0.44p | Ordinary |
09:13:33 - 07-Oct-25 |
| Buy* | 25,000 | 0.3945p | Ordinary |
09:04:00 - 07-Oct-25 |
| Sell* | 2,743 | 0.3275p | Ordinary |
09:03:50 - 07-Oct-25 |
| Sell* | 300,000 | 0.3275p | Ordinary |
08:56:30 - 07-Oct-25 |
| Buy* | 50,000 | 0.3985p | Ordinary |
08:14:07 - 07-Oct-25 |
| Buy* | 5,000 | 0.3985p | Ordinary |
08:04:58 - 07-Oct-25 |
| Buy* | 37,961 | 0.3925p | Ordinary |
15:03:37 - 06-Oct-25 |
| Sell* | 1,122 | 0.2911p | Ordinary |
14:55:21 - 06-Oct-25 |
| Buy* | 1,363 | 0.3985p | Ordinary |
13:48:16 - 06-Oct-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
12:50:16 - 06-Oct-25 |
| Buy* | 2,090 | 0.40p | Ordinary |
11:33:41 - 06-Oct-25 |
| Buy* | 16,700 | 0.3985p | Ordinary |
10:52:09 - 06-Oct-25 |
| Buy* | 86,502 | 0.40p | Ordinary |
10:33:35 - 06-Oct-25 |
| Buy* | 393,686 | 0.38p | Ordinary |
09:32:36 - 06-Oct-25 |
| Buy* | 10,871 | 0.35p | Ordinary |
09:21:27 - 06-Oct-25 |
| Buy* | 51 | 0.35p | Ordinary |
08:50:09 - 06-Oct-25 |
| Buy* | 60 | 0.35p | Ordinary |
08:32:08 - 06-Oct-25 |
| Buy* | 1,142 | 0.35p | Ordinary |
08:31:08 - 06-Oct-25 |
| Buy* | 284,740 | 0.347p | Ordinary |
08:11:15 - 06-Oct-25 |
| Buy* | 27,510 | 0.349p | Ordinary |
08:00:21 - 06-Oct-25 |
| Buy* | 26,077 | 0.349p | Ordinary |
08:00:21 - 06-Oct-25 |
| Buy* | 142,857 | 0.35p | Ordinary |
16:24:07 - 03-Oct-25 |
| Buy* | 57,306 | 0.349p | Ordinary |
16:17:48 - 03-Oct-25 |
| Sell* | 11,501 | 0.285p | Ordinary |
15:13:20 - 03-Oct-25 |
| Sell* | 17,000 | 0.285p | Ordinary |
15:04:34 - 03-Oct-25 |
| Buy* | 972 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Sell* | 1 | 0.25p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 600 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Sell* | 5,000 | 0.25p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
14:57:27 - 03-Oct-25 |
| Sell* | 2,000 | 0.25p | SI Trade |
14:57:27 - 03-Oct-25 |
| Buy* | 4,280 | 0.35p | Ordinary |
10:13:50 - 03-Oct-25 |
| Buy* | 94 | 0.35p | Ordinary |
09:58:09 - 03-Oct-25 |
| Buy* | 1,285 | 0.35p | Ordinary |
09:53:15 - 03-Oct-25 |
| Buy* | 56,163 | 0.349p | Ordinary |
09:51:12 - 03-Oct-25 |
| Buy* | 4,285 | 0.35p | Ordinary |
09:50:50 - 03-Oct-25 |
| Sell* | 5,500 | 0.285p | Ordinary |
09:46:21 - 03-Oct-25 |
| Buy* | 26,011 | 0.349p | Ordinary |
09:01:19 - 03-Oct-25 |
| Buy* | 1,122 | 0.35p | Ordinary |
08:32:12 - 03-Oct-25 |
| Buy* | 40,115 | 0.349p | Ordinary |
08:21:50 - 03-Oct-25 |
| Sell* | 980 | 0.285p | Ordinary |
08:15:11 - 03-Oct-25 |
| Buy* | 465 | 0.35p | Ordinary |
08:04:10 - 03-Oct-25 |
| Sell* | 72,702 | 0.285p | Ordinary |
14:09:42 - 02-Oct-25 |
| Buy* | 17,000 | 0.3345p | Ordinary |
12:13:21 - 02-Oct-25 |
| Buy* | 30,000 | 0.3345p | Ordinary |
12:12:24 - 02-Oct-25 |
| Buy* | 51,000 | 0.3345p | Ordinary |
12:02:00 - 02-Oct-25 |
| Buy* | 150,000 | 0.3345p | Ordinary |
11:46:17 - 02-Oct-25 |
| Sell* | 171,704 | 0.2825p | Ordinary |
11:17:06 - 02-Oct-25 |
| Unknown* | 650,000 | 0.30p | Ordinary |
10:52:37 - 02-Oct-25 |
| Unknown* | 16,667 | 0.30p | Ordinary |
10:52:15 - 02-Oct-25 |
| Buy* | 3,314 | 0.35p | Ordinary |
10:50:06 - 02-Oct-25 |
| Unknown* | 58,000 | 0.30p | Ordinary |
10:10:11 - 02-Oct-25 |
| Buy* | 30,000 | 0.315p | Ordinary |
09:40:26 - 02-Oct-25 |
| Unknown* | 5,500 | 0.30p | Ordinary |
09:36:30 - 02-Oct-25 |
| Buy* | 2,865 | 0.35p | Ordinary |
09:01:14 - 02-Oct-25 |
| Unknown* | 98,669 | 0.30p | Ordinary |
08:58:20 - 02-Oct-25 |
| Buy* | 120 | 0.35p | Ordinary |
08:35:06 - 02-Oct-25 |
| Buy* | 11,428 | 0.35p | Ordinary |
08:33:10 - 02-Oct-25 |
| Unknown* | 64,702 | 0.30p | Ordinary |
08:28:45 - 02-Oct-25 |
| Unknown* | 210,000 | 0.30p | Ordinary |
08:06:27 - 02-Oct-25 |
| Buy* | 200,000 | 0.315p | Ordinary |
08:06:14 - 02-Oct-25 |
| Unknown* | 125,000 | 0.30p | Ordinary |
08:04:13 - 02-Oct-25 |
| Buy* | 120,000 | 0.315p | Ordinary |
08:03:54 - 02-Oct-25 |
| Unknown* | 84,000 | 0.30p | Ordinary |
15:49:26 - 01-Oct-25 |
| Buy* | 80,000 | 0.315p | Ordinary |
15:49:10 - 01-Oct-25 |
| Buy* | 24,527 | 0.315p | Ordinary |
15:39:33 - 01-Oct-25 |
| Buy* | 43,571 | 0.35p | Ordinary |
14:51:05 - 01-Oct-25 |
| Buy* | 102 | 0.35p | Ordinary |
14:15:22 - 01-Oct-25 |
| Buy* | 2,645 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 714 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Sell* | 3,360 | 0.25p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 400 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 9,600 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Sell* | 9,600 | 0.25p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 23,141 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 1,500 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 337 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 662 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 571 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 1,362 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 30,000 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 425 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 534 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 2,250 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 8,571 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 13,500 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
14:09:39 - 01-Oct-25 |
| Unknown* | 125,000 | 0.30p | Ordinary |
12:48:36 - 01-Oct-25 |
| Buy* | 120,000 | 0.315p | Ordinary |
12:48:22 - 01-Oct-25 |
| Unknown* | 125,000 | 0.30p | Ordinary |
12:47:03 - 01-Oct-25 |
| Buy* | 120,000 | 0.315p | Ordinary |
12:46:46 - 01-Oct-25 |
| Buy* | 2,136 | 0.315p | Ordinary |
12:27:56 - 01-Oct-25 |
| Unknown* | 525,000 | 0.30p | Negotiated Trade |
12:15:52 - 01-Oct-25 |
| Unknown* | 521,016 | 0.30p | Negotiated Trade |
12:15:52 - 01-Oct-25 |
| Buy* | 333 | 0.315p | Ordinary |
11:37:17 - 01-Oct-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
10:23:27 - 01-Oct-25 |
| Buy* | 125,000 | 0.349p | Ordinary |
10:21:07 - 01-Oct-25 |
| Buy* | 139,442 | 0.35p | Ordinary |
09:01:37 - 01-Oct-25 |
| Buy* | 10,902 | 0.349p | Ordinary |
16:03:18 - 30-Sep-25 |
| Buy* | 997 | 0.35p | Ordinary |
15:50:34 - 30-Sep-25 |
| Buy* | 26,401 | 0.349p | Ordinary |
15:12:20 - 30-Sep-25 |
| Buy* | 9,841 | 0.315p | Ordinary |
14:18:25 - 30-Sep-25 |
| Buy* | 70,000 | 0.349p | Ordinary |
12:50:29 - 30-Sep-25 |
| Buy* | 76,839 | 0.349p | Ordinary |
10:42:18 - 30-Sep-25 |
| Buy* | 2,857 | 0.35p | Ordinary |
09:59:57 - 30-Sep-25 |
| Buy* | 84,816 | 0.349p | Ordinary |
09:32:23 - 30-Sep-25 |
| Buy* | 23,500 | 0.349p | Ordinary |
09:04:08 - 30-Sep-25 |
| Buy* | 56,163 | 0.349p | Ordinary |
08:12:48 - 30-Sep-25 |
| Buy* | 7,562 | 0.35p | Ordinary |
16:24:17 - 29-Sep-25 |
| Buy* | 140,975 | 0.349p | Ordinary |
14:24:07 - 29-Sep-25 |
| Sell* | 2,203 | 0.28p | Ordinary |
14:19:41 - 29-Sep-25 |
| Buy* | 9,000 | 0.349p | Ordinary |
14:19:10 - 29-Sep-25 |
| Sell* | 734,634 | 0.256p | Ordinary |
13:49:20 - 29-Sep-25 |
| Buy* | 4,585 | 0.35p | Ordinary |
13:00:40 - 29-Sep-25 |
| Buy* | 19,715 | 0.35p | Ordinary |
12:43:20 - 29-Sep-25 |
| Sell* | 20,000 | 0.28p | Ordinary |
12:42:53 - 29-Sep-25 |
| Buy* | 70,000 | 0.349p | Ordinary |
12:38:43 - 29-Sep-25 |
| Buy* | 30,000 | 0.349p | Ordinary |
12:37:56 - 29-Sep-25 |
| Unknown* | 197,500 | 0.30p | Ordinary |
11:46:22 - 29-Sep-25 |
| Sell* | 2,433 | 0.252p | Ordinary |
11:45:20 - 29-Sep-25 |
| Buy* | 163,501 | 0.30p | Ordinary |
11:14:29 - 29-Sep-25 |
| Buy* | 163,501 | 0.30p | Ordinary |
11:11:49 - 29-Sep-25 |
| Buy* | 25,000 | 0.28p | Ordinary |
10:45:18 - 29-Sep-25 |