| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,830 | 5.00p | Ordinary |
12:51:42 - 23-Mar-26 |
| Sell* | 103 | 5.00p | Ordinary |
12:46:37 - 23-Mar-26 |
| Buy* | 46 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 92 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 30 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 254 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 500 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 55 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 454 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 13 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 43 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 363 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 670 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 62 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 35 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 62 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 107 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 72 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 290 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 44 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 139 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 689 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 1,993 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 24 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 363 | 5.50p | SI Trade |
12:16:56 - 23-Mar-26 |
| Buy* | 103 | 5.30p | Ordinary |
11:41:36 - 23-Mar-26 |
| Buy* | 6,000 | 5.275p | Ordinary |
11:27:43 - 23-Mar-26 |
| Buy* | 109 | 5.30p | Ordinary |
09:53:26 - 23-Mar-26 |
| Sell* | 5,419 | 5.00p | Ordinary |
09:25:52 - 23-Mar-26 |
| Buy* | 3,651 | 5.2875p | Ordinary |
08:44:53 - 23-Mar-26 |
| Buy* | 943 | 5.30p | Ordinary |
08:40:05 - 23-Mar-26 |
| Buy* | 2,830 | 5.30p | Ordinary |
08:38:07 - 23-Mar-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
08:34:21 - 23-Mar-26 |
| Buy* | 6,545 | 5.50p | Ordinary |
14:59:56 - 20-Mar-26 |
| Sell* | 6,000 | 5.00p | Ordinary |
14:58:42 - 20-Mar-26 |
| Buy* | 6,000 | 5.50p | Ordinary |
14:52:59 - 20-Mar-26 |
| Buy* | 870 | 5.2875p | Ordinary |
14:43:16 - 20-Mar-26 |
| Buy* | 1,891 | 5.2875p | Ordinary |
13:29:29 - 20-Mar-26 |
| Sell* | 4,635 | 5.00p | Ordinary |
13:18:21 - 20-Mar-26 |
| Buy* | 146 | 5.30p | Ordinary |
12:49:24 - 20-Mar-26 |
| Buy* | 6,603 | 5.30p | Ordinary |
12:32:43 - 20-Mar-26 |
| Sell* | 387 | 5.00p | Ordinary |
12:24:08 - 20-Mar-26 |
| Buy* | 18 | 5.30p | Ordinary |
11:25:28 - 20-Mar-26 |
| Sell* | 8,942 | 5.00p | Ordinary |
11:12:20 - 20-Mar-26 |
| Buy* | 10,100 | 5.50p | Suspected BUY Trade |
11:00:24 - 20-Mar-26 |
| Sell* | 35,221 | 5.00p | Ordinary |
10:30:39 - 20-Mar-26 |
| Buy* | 6,700 | 5.2875p | Ordinary |
10:25:14 - 20-Mar-26 |
| Sell* | 17,500 | 5.00p | Ordinary |
10:04:08 - 20-Mar-26 |
| Sell* | 3,448 | 5.00p | Ordinary |
09:15:20 - 20-Mar-26 |
| Sell* | 2,054 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 20 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 778 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 1,176 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 60 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 363 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 100 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 416 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 274 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 42 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 1,663 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 150 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Buy* | 618 | 5.50p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 28 | 5.00p | SI Trade |
09:15:19 - 20-Mar-26 |
| Sell* | 11,011 | 5.00p | Ordinary |
08:29:44 - 20-Mar-26 |
| Sell* | 7,070 | 5.00p | Ordinary |
08:29:12 - 20-Mar-26 |
| Buy* | 1,031 | 5.30p | Ordinary |
08:20:16 - 20-Mar-26 |
| Buy* | 472 | 5.2875p | Ordinary |
08:03:49 - 20-Mar-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
16:36:58 - 19-Mar-26 |
| Buy* | 5,000 | 5.45p | Suspected BUY Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 349 | 5.30p | Ordinary |
15:03:30 - 19-Mar-26 |
| Sell* | 309 | 5.00p | Ordinary |
14:53:48 - 19-Mar-26 |
| Buy* | 94 | 5.2875p | Ordinary |
14:16:45 - 19-Mar-26 |
| Buy* | 100 | 5.30p | Ordinary |
12:27:45 - 19-Mar-26 |
| Sell* | 1,000 | 5.00p | Ordinary |
11:36:24 - 19-Mar-26 |
| Buy* | 7 | 5.30p | Ordinary |
11:03:47 - 19-Mar-26 |
| Sell* | 221 | 5.00p | Ordinary |
10:29:18 - 19-Mar-26 |
| Sell* | 229 | 5.00p | Ordinary |
10:26:50 - 19-Mar-26 |
| Buy* | 2,411 | 5.50p | Ordinary |
10:15:24 - 19-Mar-26 |
| Buy* | 250 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 72 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 26 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 200 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Sell* | 21 | 5.00p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 333 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 47 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 614 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 9 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 272 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 204 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 360 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 41 | 5.50p | SI Trade |
10:15:23 - 19-Mar-26 |
| Buy* | 742 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 171 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 291 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 2,411 | 5.50p | Ordinary |
09:16:32 - 19-Mar-26 |
| Buy* | 34 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 791 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Buy* | 70 | 5.50p | SI Trade |
09:16:32 - 19-Mar-26 |
| Sell* | 34 | 5.00p | SI Trade |
09:16:32 - 19-Mar-26 |
| Sell* | 16,071 | 5.005p | Ordinary |
09:16:23 - 19-Mar-26 |
| Unknown* | 291,728 | 5.25p | Ordinary |
08:37:31 - 19-Mar-26 |
| Unknown* | 291,728 | 5.25p | Ordinary |
08:37:08 - 19-Mar-26 |
| Buy* | 37 | 5.4888p | Ordinary |
08:35:06 - 19-Mar-26 |
| Buy* | 2,577 | 5.50p | Ordinary |
14:15:28 - 18-Mar-26 |
| Buy* | 511 | 5.50p | SI Trade |
14:15:27 - 18-Mar-26 |
| Buy* | 2,000 | 5.50p | SI Trade |
14:15:27 - 18-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
14:15:27 - 18-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
14:15:27 - 18-Mar-26 |
| Buy* | 91 | 5.4888p | Ordinary |
13:29:59 - 18-Mar-26 |
| Sell* | 590 | 5.005p | Ordinary |
12:54:07 - 18-Mar-26 |
| Buy* | 5,000 | 5.45p | Ordinary |
12:48:15 - 18-Mar-26 |
| Buy* | 2,577 | 5.50p | Ordinary |
12:31:57 - 18-Mar-26 |
| Sell* | 125 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 208 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 160 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 332 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 20 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 35 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 275 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 105 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 40 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 41 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 1,708 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 68 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 200 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 1,666 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 891 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 35 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 1,473 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Sell* | 787 | 5.00p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 500 | 5.50p | SI Trade |
12:31:57 - 18-Mar-26 |
| Buy* | 5,156 | 5.45p | Ordinary |
12:31:37 - 18-Mar-26 |
| Buy* | 300 | 5.4888p | Ordinary |
12:30:33 - 18-Mar-26 |
| Sell* | 79 | 5.005p | Ordinary |
11:41:44 - 18-Mar-26 |
| Buy* | 2 | 5.4888p | Ordinary |
11:02:13 - 18-Mar-26 |
| Buy* | 169 | 5.4888p | Ordinary |
10:51:56 - 18-Mar-26 |
| Buy* | 250 | 5.45p | Ordinary |
10:45:57 - 18-Mar-26 |
| Buy* | 1,002 | 5.4888p | Ordinary |
10:44:18 - 18-Mar-26 |
| Buy* | 947 | 5.4888p | Ordinary |
10:41:30 - 18-Mar-26 |
| Buy* | 912 | 5.4888p | Ordinary |
10:40:19 - 18-Mar-26 |
| Sell* | 3,400 | 5.005p | Ordinary |
10:34:43 - 18-Mar-26 |
| Sell* | 576 | 5.005p | Ordinary |
09:07:52 - 18-Mar-26 |
| Sell* | 4,389 | 5.01p | Ordinary |
08:37:59 - 18-Mar-26 |
| Buy* | 275 | 5.45p | Ordinary |
14:48:59 - 17-Mar-26 |
| Buy* | 36 | 5.4888p | Ordinary |
13:52:17 - 17-Mar-26 |
| Buy* | 9,051 | 5.48p | Ordinary |
11:41:19 - 17-Mar-26 |
| Buy* | 2,362 | 5.50p | Ordinary |
11:41:18 - 17-Mar-26 |
| Buy* | 729 | 5.4888p | Ordinary |
11:41:18 - 17-Mar-26 |
| Sell* | 3,584 | 5.00p | SI Trade |
11:41:18 - 17-Mar-26 |
| Buy* | 142 | 6.00p | SI Trade |
11:41:18 - 17-Mar-26 |
| Buy* | 5,829 | 6.00p | SI Trade |
11:41:18 - 17-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
11:41:18 - 17-Mar-26 |
| Sell* | 50,000 | 5.15p | Ordinary |
11:40:54 - 17-Mar-26 |
| Buy* | 2,362 | 6.00p | Ordinary |
11:35:55 - 17-Mar-26 |
| Buy* | 17 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 53 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 62 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 1,040 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 4,149 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 8,932 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 18 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 115 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 2,500 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 1,416 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 333 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 25 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 40 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 1,076 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 53 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 138 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 199 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 149 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 235 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 26 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 159 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 80 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Buy* | 24 | 6.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 67 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |
| Sell* | 238 | 5.00p | SI Trade |
11:35:55 - 17-Mar-26 |