| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.25p | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Sell* | 320,000 | 0.21p | Ordinary |
16:19:28 - 04-Nov-25 |
| Buy* | 160,000 | 0.23745p | Ordinary |
15:19:19 - 04-Nov-25 |
| Buy* | 43,425 | 0.238p | Ordinary |
14:49:12 - 04-Nov-25 |
| Buy* | 55,311 | 0.238p | Ordinary |
14:42:51 - 04-Nov-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
14:33:26 - 04-Nov-25 |
| Buy* | 30,000 | 0.2375p | Ordinary |
14:15:27 - 04-Nov-25 |
| Buy* | 206,528 | 0.2375p | Ordinary |
11:43:59 - 04-Nov-25 |
| Buy* | 99,999 | 0.2375p | Ordinary |
10:16:34 - 04-Nov-25 |
| Buy* | 2,041 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 757 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 8,476 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 19,760 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 1,216 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Sell* | 500 | 0.20p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 19,712 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 393 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 4,004 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 1,740 | 0.25p | SI Trade |
10:11:51 - 04-Nov-25 |
| Buy* | 20,000 | 0.238p | Ordinary |
10:11:49 - 04-Nov-25 |
| Buy* | 110,000 | 0.25p | Suspected BUY Trade |
09:11:08 - 04-Nov-25 |
| Buy* | 526 | 0.2375p | Ordinary |
08:37:12 - 04-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 200 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 416 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 5,488 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Sell* | 42,510 | 0.20p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 783 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 616 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 14,364 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 3,780 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 1,212 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 149 | 0.25p | SI Trade |
08:14:38 - 04-Nov-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 2,261 | 0.25p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 2,261 | 0.20p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 1,000 | 0.2375p | Ordinary |
16:29:56 - 03-Nov-25 |
| Buy* | 208,845 | 0.2375p | Ordinary |
16:00:48 - 03-Nov-25 |
| Buy* | 3,712 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,500 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 53 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 3,333 | 0.20p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 2,332 | 0.20p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 285 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 285 | 0.20p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 41,510 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 990 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 5,400 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 800 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 3,200 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,800 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 458 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,027 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 448 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,204 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 400 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,480 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 532 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 1,603 | 0.20p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 337 | 0.20p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 2,400 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 4,800 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Buy* | 6,000 | 0.25p | SI Trade |
15:17:06 - 03-Nov-25 |
| Sell* | 302,314 | 0.206p | Ordinary |
15:16:48 - 03-Nov-25 |
| Sell* | 24,390 | 0.2085p | Ordinary |
15:15:33 - 03-Nov-25 |
| Sell* | 1,597,723 | 0.205p | Ordinary |
14:47:08 - 03-Nov-25 |
| Sell* | 428,799 | 0.227p | Ordinary |
14:43:36 - 03-Nov-25 |
| Sell* | 15,000 | 0.227p | Ordinary |
14:29:36 - 03-Nov-25 |
| Buy* | 175,746 | 0.2845p | Ordinary |
14:21:18 - 03-Nov-25 |
| Buy* | 175,746 | 0.2845p | Ordinary |
14:20:37 - 03-Nov-25 |
| Sell* | 200,000 | 0.22p | Ordinary |
13:55:36 - 03-Nov-25 |
| Buy* | 10,544 | 0.2845p | Ordinary |
13:15:22 - 03-Nov-25 |
| Buy* | 104,045 | 0.2845p | Ordinary |
10:58:37 - 03-Nov-25 |
| Buy* | 171,881 | 0.295p | Ordinary |
10:14:53 - 03-Nov-25 |
| Sell* | 100,000 | 0.2125p | Ordinary |
09:37:33 - 03-Nov-25 |
| Sell* | 1,000,000 | 0.2125p | Ordinary |
08:52:45 - 03-Nov-25 |
| Buy* | 4,000 | 0.2975p | Ordinary |
08:50:52 - 03-Nov-25 |
| Buy* | 71,479 | 0.2798p | Ordinary |
08:40:08 - 03-Nov-25 |
| Buy* | 672 | 0.2975p | Ordinary |
08:38:09 - 03-Nov-25 |
| Buy* | 336 | 0.2975p | Ordinary |
08:35:11 - 03-Nov-25 |
| Buy* | 16,806 | 0.2975p | Ordinary |
08:33:11 - 03-Nov-25 |
| Buy* | 93,457 | 0.2675p | Ordinary |
08:20:26 - 03-Nov-25 |
| Buy* | 1,917 | 0.2675p | Ordinary |
08:07:11 - 03-Nov-25 |
| Sell* | 110,267 | 0.21p | Ordinary |
08:06:58 - 03-Nov-25 |
| Buy* | 71,479 | 0.2798p | Ordinary |
08:00:42 - 03-Nov-25 |
| Buy* | 105,075 | 0.2798p | Ordinary |
08:00:35 - 03-Nov-25 |
| Sell* | 418 | 0.21p | Ordinary |
08:00:10 - 03-Nov-25 |
| Unknown* | 3,000 | 0.25p | Uncrossing Trade |
16:40:42 - 31-Oct-25 |
| Buy* | 17,600 | 0.2798p | Ordinary |
16:16:09 - 31-Oct-25 |
| Buy* | 2,000 | 0.299p | Ordinary |
16:09:13 - 31-Oct-25 |
| Unknown* | 323,406 | 0.25p | Ordinary |
15:38:33 - 31-Oct-25 |
| Unknown* | -323,406 | 0.25p | Ordinary Correction |
15:38:33 - 31-Oct-25 |
| Sell* | 323,406 | 0.25p | Ordinary |
15:38:33 - 31-Oct-25 |
| Buy* | 159,402 | 0.2798p | Ordinary |
14:24:07 - 31-Oct-25 |
| Sell* | 20,000 | 0.25p | Ordinary |
14:21:50 - 31-Oct-25 |
| Buy* | 2,943 | 0.30p | Ordinary |
14:13:10 - 31-Oct-25 |
| Buy* | 8,456 | 0.30p | Ordinary |
13:42:25 - 31-Oct-25 |
| Sell* | 12,164 | 0.25p | Ordinary |
13:41:06 - 31-Oct-25 |
| Sell* | 2,000 | 0.2505p | Ordinary |
13:39:50 - 31-Oct-25 |
| Sell* | 5,000 | 0.2505p | Ordinary |
13:24:38 - 31-Oct-25 |
| Buy* | 52,183 | 0.2798p | Ordinary |
12:48:56 - 31-Oct-25 |
| Sell* | 39,799 | 0.25p | Ordinary |
12:28:12 - 31-Oct-25 |
| Sell* | 2,338 | 0.25p | Ordinary |
11:31:43 - 31-Oct-25 |
| Sell* | 20,000 | 0.2505p | Ordinary |
11:19:57 - 31-Oct-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
10:43:13 - 31-Oct-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
10:38:38 - 31-Oct-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
10:37:32 - 31-Oct-25 |
| Buy* | 6,666 | 0.30p | Ordinary |
10:36:51 - 31-Oct-25 |
| Sell* | 5,000 | 0.2505p | Ordinary |
09:55:55 - 31-Oct-25 |
| Buy* | 250,000 | 0.2798p | Ordinary |
09:47:45 - 31-Oct-25 |
| Sell* | 50,000 | 0.25p | Ordinary |
09:46:34 - 31-Oct-25 |
| Sell* | 17,366 | 0.2505p | Ordinary |
09:42:33 - 31-Oct-25 |
| Buy* | 16,619 | 0.2798p | Ordinary |
09:27:04 - 31-Oct-25 |
| Buy* | 250,000 | 0.2798p | Ordinary |
09:16:20 - 31-Oct-25 |
| Sell* | 20,000 | 0.2505p | Ordinary |
08:45:36 - 31-Oct-25 |
| Sell* | 20,000 | 0.2505p | Ordinary |
08:43:11 - 31-Oct-25 |
| Sell* | 10,000 | 0.2505p | Ordinary |
08:38:59 - 31-Oct-25 |
| Sell* | 30,629 | 0.2575p | Ordinary |
08:34:09 - 31-Oct-25 |
| Sell* | 20,000 | 0.2575p | Ordinary |
08:31:44 - 31-Oct-25 |
| Sell* | 84,033 | 0.2575p | Ordinary |
08:23:40 - 31-Oct-25 |
| Buy* | 5,000 | 0.2995p | Ordinary |
08:00:41 - 31-Oct-25 |
| Buy* | 300,000 | 0.30p | Suspected BUY Trade |
16:46:05 - 30-Oct-25 |
| Unknown* | 5,141,666 | 0.25p | Negotiated Trade |
16:24:14 - 30-Oct-25 |
| Buy* | 1,014,915 | 0.295p | Ordinary |
16:18:04 - 30-Oct-25 |
| Sell* | 72,721 | 0.2505p | Ordinary |
15:13:14 - 30-Oct-25 |
| Buy* | 50,000 | 0.295p | Ordinary |
14:44:32 - 30-Oct-25 |
| Buy* | 3,453 | 0.30p | Ordinary |
14:16:25 - 30-Oct-25 |
| Buy* | 3,383 | 0.30p | Ordinary |
14:12:37 - 30-Oct-25 |
| Buy* | 250,000 | 0.295p | Ordinary |
13:27:34 - 30-Oct-25 |
| Sell* | 144,000 | 0.2585p | Ordinary |
13:22:31 - 30-Oct-25 |
| Buy* | 323,406 | 0.295p | Ordinary |
13:19:31 - 30-Oct-25 |
| Buy* | 50,000 | 0.295p | Ordinary |
13:17:36 - 30-Oct-25 |
| Buy* | 33,871 | 0.295p | Ordinary |
13:02:03 - 30-Oct-25 |
| Buy* | 100,000 | 0.295p | Ordinary |
12:37:31 - 30-Oct-25 |
| Buy* | 10,674 | 0.295p | Ordinary |
12:32:01 - 30-Oct-25 |
| Buy* | 1,227 | 0.30p | SI Trade |
12:31:37 - 30-Oct-25 |
| Buy* | 550 | 0.30p | SI Trade |
12:31:37 - 30-Oct-25 |
| Sell* | 1,777 | 0.25p | SI Trade |
12:31:37 - 30-Oct-25 |
| Buy* | 165,440 | 0.295p | Ordinary |
12:30:19 - 30-Oct-25 |
| Buy* | 1,000 | 0.30p | Ordinary |
12:18:46 - 30-Oct-25 |
| Buy* | 500 | 0.30p | Ordinary |
12:05:21 - 30-Oct-25 |
| Buy* | 2,000 | 0.30p | Ordinary |
12:04:24 - 30-Oct-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
12:02:12 - 30-Oct-25 |
| Sell* | 1,000 | 0.30p | Ordinary |
11:34:30 - 30-Oct-25 |
| Sell* | 1,500 | 0.30p | Ordinary |
11:33:44 - 30-Oct-25 |
| Buy* | 240 | 0.3444p | Ordinary |
11:32:23 - 30-Oct-25 |
| Buy* | 20,000 | 0.40p | Ordinary |
11:28:12 - 30-Oct-25 |
| Buy* | 1,432 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,458 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 103 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 122 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Sell* | 345 | 0.40p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 445 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 666 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Sell* | 200 | 0.40p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 55 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 254 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 2,041 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 275 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 444 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 7,709 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 326 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 11,111 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 250 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,004 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 6,888 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,111 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 2,000 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 2,222 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 1,777 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 444 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 10,000 | 0.45p | SI Trade |
11:26:52 - 30-Oct-25 |
| Buy* | 21,117 | 0.43333p | Ordinary |
09:14:55 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
07:59:13 - 30-Oct-25 |
| Unknown* | -1,000,000 | 0.40p | Ordinary Correction |
07:59:13 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
07:59:13 - 30-Oct-25 |
| Sell* | 279,795 | 0.40p | Ordinary |
16:22:09 - 29-Oct-25 |