| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,869 | 4.73p | Ordinary |
11:20:53 - 13-Apr-26 |
| Buy* | 6,338 | 4.7333p | Ordinary |
10:27:44 - 13-Apr-26 |
| Buy* | 20,979 | 4.7333p | Ordinary |
09:03:46 - 13-Apr-26 |
| Buy* | 211 | 4.7333p | Ordinary |
08:42:04 - 13-Apr-26 |
| Sell* | 405 | 4.503p | Ordinary |
08:04:03 - 13-Apr-26 |
| Sell* | 1,903 | 4.503p | Ordinary |
08:01:09 - 13-Apr-26 |
| Buy* | 633 | 4.7333p | Ordinary |
08:01:05 - 13-Apr-26 |
| Unknown* | 150,000 | 4.715p | Ordinary |
16:23:06 - 10-Apr-26 |
| Sell* | 214 | 4.503p | Ordinary |
15:25:35 - 10-Apr-26 |
| Sell* | 147 | 4.50p | Ordinary |
15:10:29 - 10-Apr-26 |
| Sell* | 4,382 | 4.503p | Ordinary |
11:55:39 - 10-Apr-26 |
| Buy* | 3,983 | 4.75p | Ordinary |
10:49:11 - 10-Apr-26 |
| Buy* | 1,580 | 4.80p | Ordinary |
10:18:33 - 10-Apr-26 |
| Buy* | 1 | 4.75p | Ordinary |
10:18:33 - 10-Apr-26 |
| Buy* | 820 | 5.00p | SI Trade |
10:18:32 - 10-Apr-26 |
| Buy* | 675 | 5.00p | SI Trade |
10:18:32 - 10-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:18:32 - 10-Apr-26 |
| Buy* | 838 | 5.00p | SI Trade |
10:18:32 - 10-Apr-26 |
| Sell* | 150,000 | 4.35p | Ordinary |
10:17:54 - 10-Apr-26 |
| Buy* | 228 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 500 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 60 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 24 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 741 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 548 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 41 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 25 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 10 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 21 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 420 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 1,000 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 117 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 347 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 3,749 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 45 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 272 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 93 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 1,182 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Sell* | 1,434 | 4.50p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 347 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 161 | 5.00p | SI Trade |
10:15:22 - 10-Apr-26 |
| Buy* | 11 | 4.7888p | Ordinary |
09:38:42 - 10-Apr-26 |
| Sell* | 100,000 | 4.6138p | Ordinary |
09:14:09 - 10-Apr-26 |
| Unknown* | 45,000 | 4.75p | Ordinary |
08:48:49 - 10-Apr-26 |
| Unknown* | 44,853 | 4.75p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 3,749 | 5.00p | Ordinary |
08:37:32 - 10-Apr-26 |
| Buy* | 5,188 | 4.8188p | Ordinary |
08:32:07 - 10-Apr-26 |
| Sell* | 100,000 | 4.6138p | Ordinary |
08:31:47 - 10-Apr-26 |
| Buy* | 10,230 | 4.84888p | Ordinary |
08:24:32 - 10-Apr-26 |
| Unknown* | 250,000 | 4.6111p | Ordinary |
08:20:10 - 10-Apr-26 |
| Buy* | 62 | 4.875p | Ordinary |
08:06:03 - 10-Apr-26 |
| Buy* | 10,113 | 4.875p | Ordinary |
08:03:01 - 10-Apr-26 |
| Buy* | 1,128 | 4.875p | Ordinary |
16:25:37 - 09-Apr-26 |
| Buy* | 2,524 | 4.875p | Ordinary |
15:22:46 - 09-Apr-26 |
| Sell* | 1,323 | 4.6138p | Ordinary |
15:03:48 - 09-Apr-26 |
| Buy* | 2,061 | 4.875p | Ordinary |
14:09:54 - 09-Apr-26 |
| Buy* | 16 | 4.888p | Ordinary |
13:41:06 - 09-Apr-26 |
| Sell* | 9 | 4.6111p | Ordinary |
13:40:40 - 09-Apr-26 |
| Buy* | 512 | 4.875p | Ordinary |
13:04:41 - 09-Apr-26 |
| Buy* | 409 | 4.888p | Ordinary |
12:36:51 - 09-Apr-26 |
| Buy* | 16,366 | 4.888p | Ordinary |
10:11:18 - 09-Apr-26 |
| Sell* | 6,891 | 4.6111p | Ordinary |
10:03:25 - 09-Apr-26 |
| Buy* | 1,227 | 4.888p | Ordinary |
08:32:07 - 09-Apr-26 |
| Buy* | 300 | 4.82p | Suspected BUY Trade |
16:35:26 - 08-Apr-26 |
| Sell* | 2,479 | 4.6111p | Ordinary |
16:17:47 - 08-Apr-26 |
| Buy* | 219 | 4.788p | Ordinary |
15:38:48 - 08-Apr-26 |
| Buy* | 576 | 4.788p | Ordinary |
15:38:21 - 08-Apr-26 |
| Buy* | 208 | 4.788p | Ordinary |
14:48:25 - 08-Apr-26 |
| Buy* | 3,749 | 4.80p | Ordinary |
14:02:46 - 08-Apr-26 |
| Buy* | 63 | 4.788p | Ordinary |
11:53:19 - 08-Apr-26 |
| Buy* | 1,000 | 4.788p | Ordinary |
09:37:04 - 08-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 41 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Sell* | 161 | 4.50p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 86 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Sell* | 520 | 4.50p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 62 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 5 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 184 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 520 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Sell* | 18 | 4.50p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 23 | 4.80p | SI Trade |
09:02:55 - 08-Apr-26 |
| Buy* | 25 | 4.788p | Ordinary |
08:59:49 - 08-Apr-26 |
| Buy* | 109,092 | 4.7188p | Ordinary |
08:54:25 - 08-Apr-26 |
| Sell* | 109,092 | 4.5888p | Ordinary |
08:50:35 - 08-Apr-26 |
| Buy* | 109,421 | 4.77p | Ordinary |
08:49:03 - 08-Apr-26 |
| Sell* | 109,421 | 4.575p | Ordinary |
08:45:37 - 08-Apr-26 |
| Buy* | 109,902 | 4.7888p | Ordinary |
08:43:48 - 08-Apr-26 |
| Sell* | 109,902 | 4.555p | Ordinary |
08:41:36 - 08-Apr-26 |
| Buy* | 109,902 | 4.7888p | Ordinary |
08:39:18 - 08-Apr-26 |
| Sell* | 61 | 4.503p | Ordinary |
08:35:05 - 08-Apr-26 |
| Buy* | 83 | 4.7888p | Ordinary |
08:33:04 - 08-Apr-26 |
| Sell* | 109,902 | 4.555p | Ordinary |
08:31:19 - 08-Apr-26 |
| Buy* | 4,479 | 4.80p | Ordinary |
08:29:48 - 08-Apr-26 |
| Buy* | 16,583 | 4.788p | Ordinary |
15:25:20 - 07-Apr-26 |
| Sell* | 100,000 | 4.60p | Ordinary |
14:14:04 - 07-Apr-26 |
| Buy* | 26,000 | 4.7444p | Ordinary |
14:09:33 - 07-Apr-26 |
| Buy* | 3,000 | 4.7444p | Ordinary |
13:48:02 - 07-Apr-26 |
| Sell* | 10,000 | 4.55p | Ordinary |
12:21:11 - 07-Apr-26 |
| Sell* | 93 | 4.503p | Ordinary |
12:20:39 - 07-Apr-26 |
| Sell* | 100 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 28 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 25 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 445 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 20 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 942 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 42 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 661 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 28 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 23 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 171 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 23 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 42 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 171 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 34 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 416 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 111 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 54 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 502 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 42 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 111 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Unknown* | 0 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 35 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 857 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Unknown* | 0 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 181 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 208 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Sell* | 50 | 4.50p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 1,297 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 41 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 520 | 4.80p | SI Trade |
10:15:25 - 07-Apr-26 |
| Buy* | 100,000 | 4.6777p | Ordinary |
10:13:11 - 07-Apr-26 |
| Buy* | 100 | 4.6777p | Ordinary |
09:04:07 - 07-Apr-26 |
| Buy* | 1,661 | 4.6777p | Ordinary |
09:02:09 - 07-Apr-26 |
| Buy* | 18 | 4.6777p | Ordinary |
08:59:52 - 07-Apr-26 |
| Sell* | 729 | 4.503p | Ordinary |
08:57:04 - 07-Apr-26 |
| Sell* | 119 | 4.503p | Ordinary |
08:54:10 - 07-Apr-26 |
| Buy* | 10,689 | 4.6777p | Ordinary |
08:53:02 - 07-Apr-26 |
| Buy* | 53 | 4.6777p | Ordinary |
08:47:07 - 07-Apr-26 |
| Buy* | 213 | 4.6777p | Ordinary |
08:39:10 - 07-Apr-26 |
| Buy* | 213 | 4.6777p | Ordinary |
08:39:08 - 07-Apr-26 |
| Buy* | 314 | 4.6777p | Ordinary |
08:36:04 - 07-Apr-26 |
| Buy* | 95 | 4.6777p | Ordinary |
08:35:00 - 07-Apr-26 |
| Buy* | 10,689 | 4.6777p | Ordinary |
08:32:21 - 07-Apr-26 |
| Sell* | 6,048 | 4.50p | Ordinary |
08:06:53 - 07-Apr-26 |
| Buy* | 21,292 | 4.6777p | Ordinary |
08:03:29 - 07-Apr-26 |
| Buy* | 427 | 4.6777p | Ordinary |
08:03:20 - 07-Apr-26 |
| Buy* | 10,603 | 4.6777p | Ordinary |
16:10:32 - 02-Apr-26 |
| Buy* | 1 | 4.6777p | Ordinary |
13:05:54 - 02-Apr-26 |
| Buy* | 21,292 | 4.6777p | Ordinary |
12:05:35 - 02-Apr-26 |
| Buy* | 500 | 4.6777p | Ordinary |
10:41:56 - 02-Apr-26 |
| Buy* | 207 | 4.6777p | Ordinary |
09:53:46 - 02-Apr-26 |
| Sell* | 669 | 4.503p | Ordinary |
09:34:08 - 02-Apr-26 |
| Buy* | 25 | 4.6777p | Ordinary |
09:19:44 - 02-Apr-26 |
| Sell* | 287 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 148 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 21 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 62 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 52 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 1,976 | 4.80p | Ordinary |
09:15:21 - 02-Apr-26 |
| Buy* | 21 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 21 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 55 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 241 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 13 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 159 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 13 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 729 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 50 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 38 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 29 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 21 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 20 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 104 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 87 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Sell* | 97 | 4.50p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 33 | 4.80p | SI Trade |
09:15:21 - 02-Apr-26 |
| Buy* | 442 | 4.6777p | Ordinary |
08:35:07 - 02-Apr-26 |
| Buy* | 2,299 | 4.6777p | Ordinary |
08:30:33 - 02-Apr-26 |
| Sell* | 2,500 | 4.503p | Ordinary |
08:27:35 - 02-Apr-26 |
| Sell* | 1,100 | 4.503p | Ordinary |
16:17:01 - 01-Apr-26 |
| Sell* | 96 | 4.503p | Ordinary |
14:41:38 - 01-Apr-26 |
| Buy* | 96 | 4.6777p | Ordinary |
14:40:19 - 01-Apr-26 |
| Sell* | 182 | 4.503p | Ordinary |
14:21:18 - 01-Apr-26 |
| Sell* | 4,250 | 4.503p | Ordinary |
09:34:03 - 01-Apr-26 |
| Sell* | 56,362 | 4.5525p | Ordinary |
09:08:56 - 01-Apr-26 |
| Sell* | 22,053 | 4.5525p | Ordinary |
09:07:45 - 01-Apr-26 |