Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,905 0.6914p Ordinary
 16:12:03 - 06-Feb-26
Sell* 85,280 0.575p Ordinary
 16:05:58 - 06-Feb-26
Buy* 730 0.6914p Ordinary
 15:57:01 - 06-Feb-26
Buy* 26 0.6914p Ordinary
 15:52:16 - 06-Feb-26
Sell* 46 0.575p Ordinary
 15:49:03 - 06-Feb-26
Buy* 43,390 0.6914p Ordinary
 15:41:06 - 06-Feb-26
Sell* 100,000 0.5877p Ordinary
 14:40:49 - 06-Feb-26
Buy* 1,446 0.6914p Ordinary
 10:18:01 - 06-Feb-26
Buy* 1,446 0.6914p Ordinary
 10:10:53 - 06-Feb-26
Buy* 1,446 0.6914p Ordinary
 10:09:06 - 06-Feb-26
Sell* 3,000 0.575p Ordinary
 09:20:41 - 06-Feb-26
Buy* 1,446 0.6914p Ordinary
 09:20:17 - 06-Feb-26
Sell* 85,000 0.5877p Ordinary
 09:01:19 - 06-Feb-26
Buy* 144 0.6914p Ordinary
 08:40:06 - 06-Feb-26
Sell* 424 0.575p Ordinary
 15:31:14 - 05-Feb-26
Buy* 144 0.6914p Ordinary
 14:35:32 - 05-Feb-26
Buy* 723 0.6914p Ordinary
 13:56:16 - 05-Feb-26
Sell* 10 0.55p Ordinary
 13:43:41 - 05-Feb-26
Buy* 1,446 0.6914p Ordinary
 10:25:41 - 05-Feb-26
Sell* 618 0.575p Ordinary
 09:54:38 - 05-Feb-26
Buy* 39 0.6914p Ordinary
 09:05:27 - 05-Feb-26
Buy* 277 0.6914p Ordinary
 08:58:04 - 05-Feb-26
Buy* 124,619 0.6914p Ordinary
 14:36:26 - 04-Feb-26
Buy* 50,000 0.6914p Ordinary
 14:34:48 - 04-Feb-26
Buy* 3,632 0.6914p Ordinary
 14:31:34 - 04-Feb-26
Buy* 1,446 0.6914p Ordinary
 12:19:05 - 04-Feb-26
Buy* 300 0.6914p Ordinary
 12:11:31 - 04-Feb-26
Sell* 4,739 0.585p Ordinary
 11:52:58 - 04-Feb-26
Buy* 36,193 0.6914p Ordinary
 11:04:17 - 04-Feb-26
Buy* 3,615 0.6914p Ordinary
 10:58:20 - 04-Feb-26
Buy* 59,294 0.6925p Ordinary
 10:53:36 - 04-Feb-26
Buy* 5,102 0.70p SI Trade
 10:44:43 - 04-Feb-26
Sell* 928 0.55p SI Trade
 10:44:43 - 04-Feb-26
Sell* 23,611 0.55p SI Trade
 10:44:43 - 04-Feb-26
Buy* 128,571 0.75p Ordinary
 10:43:43 - 04-Feb-26
Buy* 20,000 0.697p Ordinary
 10:27:07 - 04-Feb-26
Buy* 6,773 0.697p Ordinary
 10:16:57 - 04-Feb-26
Buy* 1,507 0.697p Ordinary
 09:51:45 - 04-Feb-26
Sell* 1,090 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,661 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 730 0.55p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,000 0.70p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,428 0.70p SI Trade
 09:35:19 - 04-Feb-26
Sell* 833 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 10,468 0.55p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,875 0.70p SI Trade
 09:35:19 - 04-Feb-26
Sell* 666 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 953 0.55p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,428 0.70p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,250 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 111 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 104 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 9,617 0.55p SI Trade
 09:35:19 - 04-Feb-26
Sell* 240 0.55p SI Trade
 09:35:19 - 04-Feb-26
Buy* 142 0.70p SI Trade
 09:35:19 - 04-Feb-26
Buy* 714 0.70p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,428 0.70p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,000 0.697p Ordinary
 15:43:34 - 03-Feb-26
Buy* 17 0.697p Ordinary
 14:16:32 - 03-Feb-26
Sell* 200,000 0.565p Ordinary
 14:08:59 - 03-Feb-26
Sell* 200,000 0.55p Ordinary
 14:08:40 - 03-Feb-26
Buy* 717 0.697p Ordinary
 13:20:37 - 03-Feb-26
Buy* 1,434 0.697p Ordinary
 13:17:06 - 03-Feb-26
Buy* 1,434 0.697p Ordinary
 13:08:37 - 03-Feb-26
Sell* 131,609 0.55p Ordinary
 11:53:33 - 03-Feb-26
Buy* 1,428 0.70p SI Trade
 11:53:31 - 03-Feb-26
Buy* 1,000 0.70p SI Trade
 11:53:31 - 03-Feb-26
Sell* 7,358 0.55p SI Trade
 11:53:31 - 03-Feb-26
Sell* 2,320 0.55p SI Trade
 11:53:31 - 03-Feb-26
Buy* 1,285 0.70p SI Trade
 11:53:31 - 03-Feb-26
Buy* 14,285 0.70p SI Trade
 11:53:31 - 03-Feb-26
Sell* 216 0.55p SI Trade
 11:53:31 - 03-Feb-26
Buy* 672 0.70p SI Trade
 11:53:31 - 03-Feb-26
Sell* 181 0.55p SI Trade
 11:53:31 - 03-Feb-26
Sell* 102,032 0.55p SI Trade
 11:53:31 - 03-Feb-26
Sell* 42,105 0.55p SI Trade
 11:53:31 - 03-Feb-26
Buy* 580 0.70p SI Trade
 11:53:31 - 03-Feb-26
Sell* 722 0.55p SI Trade
 11:53:31 - 03-Feb-26
Sell* 87,667 0.583p Ordinary
 11:53:29 - 03-Feb-26
Buy* 717 0.697p Ordinary
 11:36:08 - 03-Feb-26
Buy* 2,302 0.697p Ordinary
 10:32:44 - 03-Feb-26
Buy* 1,451 0.6888p Ordinary
 10:23:10 - 03-Feb-26
Buy* 580 0.6888p Ordinary
 09:54:26 - 03-Feb-26
Buy* 2,179 0.6888p Ordinary
 09:52:49 - 03-Feb-26
Sell* 6,987 0.575p Ordinary
 16:01:39 - 02-Feb-26
Buy* 1,451 0.6888p Ordinary
 15:32:27 - 02-Feb-26
Sell* 138,925 0.55p Ordinary
 14:48:40 - 02-Feb-26
Buy* 138,925 0.70p Ordinary
 14:41:24 - 02-Feb-26
Sell* 13,177 0.5626p Ordinary
 14:20:47 - 02-Feb-26
Buy* 145 0.6888p Ordinary
 12:46:42 - 02-Feb-26
Buy* 28,500 0.6888p Ordinary
 12:38:41 - 02-Feb-26
Buy* 767,769 0.65p Ordinary
 11:26:09 - 02-Feb-26
Buy* 290 0.6888p Ordinary
 11:21:57 - 02-Feb-26
Buy* 1,451 0.6888p Ordinary
 11:18:10 - 02-Feb-26
Sell* 15,000 0.5625p Ordinary
 11:16:40 - 02-Feb-26
Buy* 5,714 0.70p SI Trade
 11:11:45 - 02-Feb-26
Buy* 257 0.70p SI Trade
 11:11:45 - 02-Feb-26
Sell* 10,526 0.55p SI Trade
 11:11:45 - 02-Feb-26
Buy* 1,285 0.70p SI Trade
 11:11:45 - 02-Feb-26
Sell* 2,229 0.55p SI Trade
 11:11:45 - 02-Feb-26
Sell* 1,085 0.55p SI Trade
 11:11:45 - 02-Feb-26
Sell* 1 0.5515p Ordinary
 10:41:44 - 02-Feb-26
Buy* 2,863 0.6985p Ordinary
 10:16:59 - 02-Feb-26
Buy* 1,431 0.6985p Ordinary
 10:14:49 - 02-Feb-26
Buy* 2,863 0.6985p Ordinary
 10:13:54 - 02-Feb-26
Sell* 746,508 0.5625p Ordinary
 10:08:33 - 02-Feb-26
Sell* 70 0.5515p Ordinary
 09:56:07 - 02-Feb-26
Buy* 788 0.6985p Ordinary
 09:38:15 - 02-Feb-26
Buy* 1,431 0.6985p Ordinary
 09:37:33 - 02-Feb-26
Buy* 2,863 0.6985p Ordinary
 09:36:35 - 02-Feb-26
Buy* 1,431 0.6985p Ordinary
 09:35:43 - 02-Feb-26
Buy* 286 0.6985p Ordinary
 09:23:05 - 02-Feb-26
Sell* 2,000 0.55p SI Trade
 09:11:56 - 02-Feb-26
Buy* 1,428 0.70p SI Trade
 09:11:56 - 02-Feb-26
Buy* 21,428 0.70p SI Trade
 09:11:56 - 02-Feb-26
Buy* 14,285 0.70p SI Trade
 09:11:56 - 02-Feb-26
Sell* 190 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 298 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 133 0.55p SI Trade
 09:11:56 - 02-Feb-26
Buy* 3,571 0.70p SI Trade
 09:11:56 - 02-Feb-26
Buy* 142 0.70p SI Trade
 09:11:56 - 02-Feb-26
Buy* 142 0.70p SI Trade
 09:11:56 - 02-Feb-26
Sell* 10,000 0.55p SI Trade
 09:11:56 - 02-Feb-26
Buy* 7,142 0.70p SI Trade
 09:11:56 - 02-Feb-26
Sell* 1,177 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 3,000 0.55p SI Trade
 09:11:56 - 02-Feb-26
Buy* 14,285 0.70p SI Trade
 09:11:56 - 02-Feb-26
Sell* 218 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 111 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 272 0.55p SI Trade
 09:11:56 - 02-Feb-26
Sell* 139,137 0.5625p Ordinary
 09:11:50 - 02-Feb-26
Sell* 749,629 0.5625p Ordinary
 09:08:34 - 02-Feb-26
Buy* 6,809 0.70488p Ordinary
 09:04:10 - 02-Feb-26
Buy* 1,773 0.70488p Ordinary
 08:57:04 - 02-Feb-26
Buy* 995 0.70488p Ordinary
 08:52:36 - 02-Feb-26
Buy* 793 0.70488p Ordinary
 08:47:11 - 02-Feb-26
Buy* 1,418 0.70488p Ordinary
 08:42:57 - 02-Feb-26
Buy* 283 0.70488p Ordinary
 08:32:05 - 02-Feb-26
Buy* 1,418 0.70488p Ordinary
 08:29:55 - 02-Feb-26
Sell* 272,857 0.56p Ordinary
 08:11:36 - 02-Feb-26
Sell* 200,000 0.62p Ordinary
 08:06:24 - 02-Feb-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Buy* 4,000 0.75p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 16:03:28 - 30-Jan-26
Sell* 776,204 0.6025p Ordinary
 15:58:31 - 30-Jan-26
Sell* 74,351 0.60p Ordinary
 15:54:39 - 30-Jan-26
Buy* 1,878 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 1,515 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 50,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 2,533 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 7,500 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 3,921 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 2,500 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 166 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 260 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 2,089 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 5,555 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 117 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 1,333 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 250 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 2,857 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 2,142 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 4,233 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 1,333 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 12,505 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 2,345 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 2,000 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 2,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 302 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 3,325 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 972 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 988 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 181 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 157 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 5,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 199 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 615 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 6,666 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 1,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 1,000 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 3,000 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 5,300 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 10,000 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 536 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 160 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 346 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 1,934 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 13,333 0.75p SI Trade
 15:54:38 - 30-Jan-26
Buy* 666 0.75p SI Trade
 15:54:38 - 30-Jan-26
Sell* 153 0.60p SI Trade
 15:54:38 - 30-Jan-26
Sell* 140 0.60p SI Trade
 15:54:38 - 30-Jan-26
Buy* 13,333 0.75p SI Trade
 15:54:38 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53