Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,026 0.644p Ordinary
 16:04:31 - 15-Dec-25
Buy* 783 0.7375p Ordinary
 15:52:56 - 15-Dec-25
Buy* 67,255 0.7375p Ordinary
 15:41:45 - 15-Dec-25
Sell* 74,000 0.6525p Ordinary
 15:22:11 - 15-Dec-25
Sell* 335,434 0.6525p Ordinary
 15:06:49 - 15-Dec-25
Sell* 50,699 0.6525p Ordinary
 14:50:38 - 15-Dec-25
Buy* 1,207 0.7644p Ordinary
 14:14:00 - 15-Dec-25
Buy* 261 0.7644p Ordinary
 14:06:42 - 15-Dec-25
Buy* 247 0.7644p Ordinary
 13:53:37 - 15-Dec-25
Buy* 4,578 0.7644p Ordinary
 13:48:31 - 15-Dec-25
Buy* 6,555 0.7644p Ordinary
 13:47:51 - 15-Dec-25
Buy* 45,000 0.80p Ordinary
 13:44:58 - 15-Dec-25
Sell* 6,821 0.6366p Ordinary
 13:28:42 - 15-Dec-25
Sell* 74,750 0.6525p Ordinary
 13:14:38 - 15-Dec-25
Buy* 2,752 0.7644p Ordinary
 13:00:59 - 15-Dec-25
Buy* 24,106 0.7644p Ordinary
 12:55:34 - 15-Dec-25
Buy* 654 0.7644p Ordinary
 12:50:50 - 15-Dec-25
Buy* 400,000 0.7055p Ordinary
 12:26:52 - 15-Dec-25
Buy* 7,757 0.77345p Ordinary
 11:32:57 - 15-Dec-25
Buy* 1,810 0.77345p Ordinary
 11:28:13 - 15-Dec-25
Buy* 96,135 0.7055p Ordinary
 11:18:38 - 15-Dec-25
Buy* 129,290 0.77345p Ordinary
 11:06:55 - 15-Dec-25
Unknown* 31,093 0.7735p Ordinary
 11:01:51 - 15-Dec-25
Unknown* -31,093 0.77345p Ordinary
Correction
 11:01:51 - 15-Dec-25
Buy* 31,093 0.77345p Ordinary
 11:01:51 - 15-Dec-25
Unknown* 128,054 0.7735p Ordinary
 10:56:33 - 15-Dec-25
Unknown* -128,054 0.77345p Ordinary
Correction
 10:56:33 - 15-Dec-25
Buy* 128,054 0.77345p Ordinary
 10:56:33 - 15-Dec-25
Buy* 258 0.77345p Ordinary
 10:49:17 - 15-Dec-25
Buy* 389 0.77345p Ordinary
 10:48:21 - 15-Dec-25
Buy* 806 0.77345p Ordinary
 10:33:59 - 15-Dec-25
Buy* 1,428 0.70p SI Trade
 10:19:31 - 15-Dec-25
Buy* 25,003 0.80p SI Trade
 10:19:31 - 15-Dec-25
Buy* 418 0.70p SI Trade
 10:19:31 - 15-Dec-25
Buy* 1,172 0.70p SI Trade
 10:19:31 - 15-Dec-25
Buy* 8,750 0.80p SI Trade
 10:19:31 - 15-Dec-25
Sell* 227,401 0.722p Ordinary
 10:19:22 - 15-Dec-25
Sell* 173,087 0.7255p Ordinary
 10:13:30 - 15-Dec-25
Sell* 285,134 0.7255p Ordinary
 10:07:18 - 15-Dec-25
Buy* 1,325 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 3,058 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 2,222 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 250 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 3,144 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 3,750 0.80p SI Trade
 09:57:22 - 15-Dec-25
Buy* 168 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 749 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 555 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 12,500 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1,013 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 375 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 66 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 3,125 0.80p SI Trade
 09:57:22 - 15-Dec-25
Buy* 20,000 0.799p Ordinary
 09:57:22 - 15-Dec-25
Buy* 1,153 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 14,761 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1,411 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 86 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 9,000 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 312 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 319 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 128 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 222 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 337 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 2,500 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 1,250 0.80p SI Trade
 09:57:22 - 15-Dec-25
Buy* 1,250 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 333 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 156 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 315 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 7,450 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 4,000 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 31,257 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 6,435 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 780 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 2,500 0.80p SI Trade
 09:57:22 - 15-Dec-25
Buy* 743 0.80p SI Trade
 09:57:22 - 15-Dec-25
Buy* 6,250 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1,584 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 3,594 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1,000 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 11,830 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 625 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 11,600 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 848 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 2,875 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 606 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 1,000 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 173 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 296 0.70p SI Trade
 09:57:22 - 15-Dec-25
Buy* 6,250 0.80p SI Trade
 09:57:22 - 15-Dec-25
Sell* 152 0.70p SI Trade
 09:57:22 - 15-Dec-25
Sell* 100,000 0.73p Ordinary
 09:20:22 - 15-Dec-25
Buy* 28,872 0.8245p Ordinary
 09:14:36 - 15-Dec-25
Sell* 6,000 0.7255p Ordinary
 09:09:41 - 15-Dec-25
Buy* 2,412 0.82888p Ordinary
 09:00:16 - 15-Dec-25
Buy* 22,807 0.8245p Ordinary
 08:52:04 - 15-Dec-25
Sell* 1,428 0.7255p Ordinary
 08:42:24 - 15-Dec-25
Sell* 73,957 0.73p Ordinary
 08:31:10 - 15-Dec-25
Sell* 6,000 0.7255p Ordinary
 08:26:42 - 15-Dec-25
Sell* 25,507 0.7325p Ordinary
 08:14:15 - 15-Dec-25
Buy* 270 0.82888p Ordinary
 08:12:30 - 15-Dec-25
Sell* 20,005 0.73p Ordinary
 08:07:51 - 15-Dec-25
Buy* 53 0.82888p Ordinary
 08:03:34 - 15-Dec-25
Buy* 9,169 0.82888p Ordinary
 08:02:45 - 15-Dec-25
Sell* 240,062 0.75555p Ordinary
 08:02:41 - 15-Dec-25
Buy* 24,129 0.82888p Ordinary
 08:01:47 - 15-Dec-25
Buy* 18,096 0.82888p Ordinary
 16:28:24 - 12-Dec-25
Buy* 15,000 0.82888p Ordinary
 16:14:44 - 12-Dec-25
Sell* 285 0.75555p Ordinary
 15:54:23 - 12-Dec-25
Buy* 12,808 0.8475p Ordinary
 15:48:18 - 12-Dec-25
Buy* 350,000 0.7888p Ordinary
 15:47:27 - 12-Dec-25
Sell* 715 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 588 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 16,449 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,052 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 588 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 588 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 2,000 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 125 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,000 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 470 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 2,162 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 8,397 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 6,847 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 8,460 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,111 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,054 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 5,103 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 1,176 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 255 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 138 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,500 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 4,285 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 4,000 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 3,731 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 142 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 2,500 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 416 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 1,111 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 2,352 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 352 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 2,500 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 1,169 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 11,764 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 1,176 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 8,073 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 428 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 894 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 4,200 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 3,594 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 2,352 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 90 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 117 0.85p SI Trade
 15:47:16 - 12-Dec-25
Buy* 4,705 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 680 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 385 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 2,485 0.70p SI Trade
 15:47:16 - 12-Dec-25
Sell* 5,000 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 11,764 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 286 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 235 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 152 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 124 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 2,856 0.70p SI Trade
 15:47:16 - 12-Dec-25
Buy* 2,352 0.85p SI Trade
 15:47:16 - 12-Dec-25
Sell* 422,126 0.78p Ordinary
 15:47:06 - 12-Dec-25
Buy* 1,000 0.805p Ordinary
 15:45:46 - 12-Dec-25
Buy* 197,306 0.805p Ordinary
 15:45:31 - 12-Dec-25
Buy* 100,000 0.8475p Ordinary
 15:31:05 - 12-Dec-25
Unknown* 58,694 0.80p Ordinary
 14:59:30 - 12-Dec-25
Sell* 350,000 0.795p Ordinary
 14:58:03 - 12-Dec-25
Unknown* 62,753 0.80p Ordinary
 14:47:19 - 12-Dec-25
Unknown* 13,389 0.80p Ordinary
 14:46:38 - 12-Dec-25
Buy* 1,179 0.8475p Ordinary
 14:19:17 - 12-Dec-25
Unknown* 10,000 0.80p Ordinary
 14:01:07 - 12-Dec-25
Sell* 10,000 0.745p Uncrossing Trade
 14:00:12 - 12-Dec-25
Buy* 1,769 0.8475p Ordinary
 13:28:34 - 12-Dec-25
Buy* 23,128 0.8475p Ordinary
 13:15:03 - 12-Dec-25
Unknown* 12,295 0.80p Ordinary
 12:55:34 - 12-Dec-25
Sell* 50,000 0.75p Ordinary
 12:46:08 - 12-Dec-25
Buy* 4,779 0.8475p Ordinary
 12:26:44 - 12-Dec-25
Unknown* 33,444 0.80p Ordinary
 12:11:27 - 12-Dec-25
Buy* 2,736 0.8475p Ordinary
 11:53:06 - 12-Dec-25
Buy* 527 0.8475p Ordinary
 11:50:47 - 12-Dec-25
Buy* 101 0.8475p Ordinary
 11:48:55 - 12-Dec-25
Buy* 4,129 0.8475p Ordinary
 11:47:07 - 12-Dec-25
Unknown* 194,218 0.80p Ordinary
 11:38:58 - 12-Dec-25
Buy* 58,823 0.85p Ordinary
 10:52:42 - 12-Dec-25
Buy* 510 0.85p Ordinary
 10:41:47 - 12-Dec-25
Unknown* 5,461 0.80p Ordinary
 10:40:05 - 12-Dec-25
Sell* 54,000 0.75p Ordinary
 10:35:17 - 12-Dec-25
Buy* 117,178 0.85p Ordinary
 10:29:55 - 12-Dec-25
Buy* 117 0.85p Ordinary
 10:26:00 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28