| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,371 | 0.832p | Ordinary |
08:03:33 - 04-Jul-25 |
| Sell* | 289 | 0.77p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 2,778 | 0.77p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 555 | 0.77p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 200 | 0.90p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 10,000 | 0.90p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 13,333 | 0.90p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 5,000 | 0.77p | Ordinary |
12:45:27 - 03-Jul-25 |
| Buy* | 11,317 | 0.835p | Ordinary |
09:01:08 - 03-Jul-25 |
| Sell* | 1,407 | 0.77p | SI Trade |
14:15:06 - 02-Jul-25 |
| Sell* | 17,538 | 0.77p | SI Trade |
14:15:06 - 02-Jul-25 |
| Unknown* | 921,658 | 0.77p | Ordinary |
13:44:35 - 02-Jul-25 |
| Sell* | 66,334 | 0.771p | Ordinary |
11:05:59 - 02-Jul-25 |
| Sell* | 3,622 | 0.77p | SI Trade |
15:15:11 - 01-Jul-25 |
| Buy* | 205 | 0.87p | SI Trade |
15:15:11 - 01-Jul-25 |
| Sell* | 555 | 0.77p | SI Trade |
15:15:11 - 01-Jul-25 |
| Sell* | 10,000 | 0.77p | SI Trade |
15:15:11 - 01-Jul-25 |
| Sell* | 5,000 | 0.77p | SI Trade |
15:15:11 - 01-Jul-25 |
| Sell* | 200,000 | 0.77p | Ordinary |
12:08:20 - 01-Jul-25 |
| Buy* | 1,323 | 0.835p | Ordinary |
08:03:57 - 01-Jul-25 |
| Buy* | 5,747 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 205 | 0.77p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 142 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 574 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,149 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 303 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 114 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 250 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 5,000 | 0.77p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 978 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,873 | 0.87p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 23,952 | 0.835p | Ordinary |
15:30:42 - 30-Jun-25 |
| Sell* | 1,500 | 0.7888p | Ordinary |
15:04:54 - 30-Jun-25 |
| Buy* | 724 | 0.835p | Ordinary |
08:04:08 - 30-Jun-25 |
| Sell* | 101,240 | 0.7888p | Ordinary |
15:42:28 - 27-Jun-25 |
| Sell* | 14,000 | 0.7888p | Ordinary |
13:09:55 - 27-Jun-25 |
| Buy* | 2,500 | 0.855p | Ordinary |
10:30:57 - 27-Jun-25 |
| Buy* | 5,000 | 0.855p | Ordinary |
12:07:49 - 26-Jun-25 |
| Buy* | 1,149 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 2,922 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 252 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 163 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 574 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 11,494 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 574 | 0.87p | SI Trade |
08:34:09 - 26-Jun-25 |
| Sell* | 7,142 | 0.77p | SI Trade |
08:34:09 - 26-Jun-25 |
| Buy* | 25 | 0.87p | Ordinary |
08:25:24 - 26-Jun-25 |
| Buy* | 58,589 | 0.833p | Ordinary |
08:00:44 - 26-Jun-25 |
| Buy* | 30,000 | 0.885p | Suspected BUY Trade |
14:00:22 - 25-Jun-25 |
| Buy* | 173 | 0.87p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 173 | 0.77p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 409 | 0.87p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 22,988 | 0.87p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 5,000 | 0.87p | SI Trade |
08:15:20 - 25-Jun-25 |
| Buy* | 114 | 0.87p | SI Trade |
08:15:20 - 25-Jun-25 |
| Sell* | 225,198 | 0.7888p | Ordinary |
15:07:17 - 24-Jun-25 |
| Sell* | 2,000 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 62 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 2,000 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 2,000 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 12,016 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Buy* | 9,195 | 0.87p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 20 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Sell* | 2,000 | 0.77p | SI Trade |
10:54:44 - 24-Jun-25 |
| Unknown* | 921,658 | 0.868p | Ordinary |
10:21:11 - 24-Jun-25 |
| Sell* | 4,863 | 0.771p | Ordinary |
15:06:24 - 23-Jun-25 |
| Buy* | 50,000 | 0.833p | Ordinary |
09:46:36 - 23-Jun-25 |
| Buy* | 118 | 0.8444p | Ordinary |
08:37:11 - 23-Jun-25 |
| Buy* | 1,566 | 0.833p | Ordinary |
08:05:23 - 23-Jun-25 |
| Sell* | 150,000 | 0.775p | Ordinary |
15:19:48 - 20-Jun-25 |
| Buy* | 33,335 | 0.835p | Ordinary |
09:09:12 - 20-Jun-25 |
| Sell* | 10,776 | 0.77p | SI Trade |
14:55:16 - 19-Jun-25 |
| Buy* | 10,000 | 0.87p | SI Trade |
14:54:30 - 19-Jun-25 |
| Buy* | 124 | 0.87p | SI Trade |
14:54:30 - 19-Jun-25 |
| Buy* | 306 | 0.87p | SI Trade |
14:54:30 - 19-Jun-25 |
| Sell* | 862 | 0.77p | SI Trade |
14:54:30 - 19-Jun-25 |
| Sell* | 6,018 | 0.77p | SI Trade |
14:54:30 - 19-Jun-25 |
| Sell* | 323,096 | 0.775p | Ordinary |
12:42:23 - 19-Jun-25 |
| Buy* | 12,225 | 0.835p | Ordinary |
10:58:31 - 19-Jun-25 |
| Sell* | 123,603 | 0.788p | Ordinary |
10:16:31 - 19-Jun-25 |
| Buy* | 615,000 | 0.8284p | Ordinary |
14:45:34 - 18-Jun-25 |
| Buy* | 862 | 0.87p | SI Trade |
13:19:56 - 18-Jun-25 |
| Buy* | 10,744 | 0.8284p | Ordinary |
11:09:45 - 18-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:30:15 - 18-Jun-25 |
| Buy* | 28,735 | 0.87p | SI Trade |
08:30:15 - 18-Jun-25 |
| Sell* | 1,100 | 0.77p | SI Trade |
08:30:15 - 18-Jun-25 |
| Buy* | 5,747 | 0.87p | SI Trade |
08:30:15 - 18-Jun-25 |
| Buy* | 198 | 0.87p | SI Trade |
08:30:15 - 18-Jun-25 |
| Buy* | 24,142 | 0.8284p | Ordinary |
15:50:20 - 17-Jun-25 |
| Sell* | 105 | 0.788p | Ordinary |
15:46:03 - 17-Jun-25 |
| Sell* | 10,000 | 0.788p | Ordinary |
15:44:08 - 17-Jun-25 |
| Buy* | 8,932 | 0.8284p | Ordinary |
15:33:26 - 17-Jun-25 |
| Buy* | 229 | 0.87p | SI Trade |
08:35:02 - 17-Jun-25 |
| Sell* | 129 | 0.77p | SI Trade |
08:35:02 - 17-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
08:35:02 - 17-Jun-25 |
| Buy* | 4,597 | 0.87p | SI Trade |
08:35:02 - 17-Jun-25 |
| Sell* | 266 | 0.77p | SI Trade |
08:35:02 - 17-Jun-25 |
| Buy* | 22,225 | 0.8284p | Ordinary |
08:30:41 - 17-Jun-25 |
| Unknown* | 548,294 | 0.82p | Ordinary |
12:46:29 - 16-Jun-25 |
| Unknown* | 28,750 | 0.82p | Ordinary |
11:06:49 - 16-Jun-25 |
| Buy* | 100,000 | 0.8284p | Ordinary |
16:23:11 - 13-Jun-25 |
| Sell* | 5,000,000 | 0.81p | Negotiated Trade |
16:22:17 - 13-Jun-25 |
| Unknown* | 100,000 | 0.82p | Ordinary |
15:38:16 - 13-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
13:31:04 - 13-Jun-25 |
| Buy* | 173 | 0.87p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 1,000 | 0.77p | SI Trade |
13:31:04 - 13-Jun-25 |
| Buy* | 574 | 0.87p | SI Trade |
13:31:04 - 13-Jun-25 |
| Buy* | 344 | 0.87p | SI Trade |
13:31:04 - 13-Jun-25 |
| Buy* | 1,149 | 0.87p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 8,370 | 0.77p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 1,000 | 0.77p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 700 | 0.77p | SI Trade |
13:31:04 - 13-Jun-25 |
| Sell* | 3,376 | 0.77p | SI Trade |
13:31:04 - 13-Jun-25 |
| Unknown* | 25,000 | 0.82p | Ordinary |
13:22:46 - 13-Jun-25 |
| Sell* | 274,290 | 0.775p | Ordinary |
12:37:00 - 13-Jun-25 |
| Sell* | 101,500 | 0.788p | Ordinary |
08:05:21 - 13-Jun-25 |
| Sell* | 40,000 | 0.788p | Ordinary |
14:35:22 - 12-Jun-25 |
| Sell* | 51,016 | 0.775p | Ordinary |
09:02:28 - 12-Jun-25 |
| Buy* | 150,000 | 0.87p | Ordinary |
08:00:20 - 12-Jun-25 |
| Sell* | 2,123 | 0.77p | SI Trade |
15:15:39 - 11-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
15:15:39 - 11-Jun-25 |
| Sell* | 65,062 | 0.81888p | Ordinary |
14:49:11 - 11-Jun-25 |
| Sell* | 77,916 | 0.771p | Ordinary |
12:57:00 - 11-Jun-25 |
| Sell* | 79,371 | 0.771p | Ordinary |
12:56:33 - 11-Jun-25 |
| Sell* | 3,668 | 0.77p | Ordinary |
11:24:29 - 11-Jun-25 |
| Sell* | 3,500 | 0.77p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 1,000 | 0.87p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 245 | 0.87p | SI Trade |
09:48:57 - 11-Jun-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
09:27:22 - 11-Jun-25 |
| Sell* | 38,038 | 0.77p | Ordinary |
15:35:32 - 10-Jun-25 |
| Sell* | 35,431 | 0.771p | Ordinary |
15:01:30 - 10-Jun-25 |
| Sell* | 625 | 0.80p | Ordinary |
14:55:47 - 10-Jun-25 |
| Sell* | 45,715 | 0.771p | Ordinary |
14:32:33 - 10-Jun-25 |
| Sell* | 16,318 | 0.781p | Ordinary |
12:36:23 - 10-Jun-25 |
| Sell* | 188,679 | 0.775p | Ordinary |
11:32:09 - 10-Jun-25 |
| Sell* | 249 | 0.77p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 5,765 | 0.77p | SI Trade |
10:23:44 - 10-Jun-25 |
| Buy* | 919 | 0.87p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 1,264 | 0.77p | SI Trade |
10:23:44 - 10-Jun-25 |
| Buy* | 114 | 0.87p | SI Trade |
10:23:44 - 10-Jun-25 |
| Buy* | 13,793 | 0.87p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 40,497 | 0.781p | Ordinary |
08:20:43 - 10-Jun-25 |
| Sell* | 34,540 | 0.805p | Ordinary |
08:13:57 - 10-Jun-25 |
| Buy* | 356 | 0.83333p | Ordinary |
16:19:57 - 09-Jun-25 |
| Sell* | 2,276 | 0.781p | Ordinary |
15:19:07 - 09-Jun-25 |
| Buy* | 35,000 | 0.83333p | Ordinary |
10:04:38 - 09-Jun-25 |
| Sell* | 248,323 | 0.805p | Ordinary |
16:17:39 - 06-Jun-25 |
| Sell* | 25,073 | 0.775p | Ordinary |
14:24:14 - 06-Jun-25 |
| Sell* | 123,603 | 0.805p | Ordinary |
11:03:17 - 06-Jun-25 |
| Buy* | 249 | 0.87p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 114 | 0.87p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 573 | 0.87p | SI Trade |
10:42:02 - 06-Jun-25 |
| Sell* | 1,000 | 0.805p | Ordinary |
08:52:59 - 06-Jun-25 |
| Sell* | 10,000 | 0.77p | Ordinary |
08:27:15 - 06-Jun-25 |
| Buy* | 150,000 | 0.87p | Ordinary |
08:00:19 - 06-Jun-25 |
| Sell* | 1,883 | 0.775p | Ordinary |
14:53:41 - 05-Jun-25 |
| Sell* | 1,296 | 0.77p | SI Trade |
11:21:36 - 05-Jun-25 |
| Buy* | 264 | 0.87p | SI Trade |
11:21:36 - 05-Jun-25 |
| Sell* | 1,765 | 0.771p | Ordinary |
09:00:44 - 05-Jun-25 |
| Sell* | 15,185 | 0.7777p | Ordinary |
15:41:56 - 04-Jun-25 |
| Buy* | 1,682 | 0.8433p | Ordinary |
15:41:15 - 04-Jun-25 |
| Sell* | 38,054 | 0.7777p | Ordinary |
14:29:59 - 04-Jun-25 |
| Sell* | 1,000 | 0.7777p | Ordinary |
14:05:50 - 04-Jun-25 |
| Sell* | 33,503 | 0.7777p | Ordinary |
10:39:01 - 04-Jun-25 |
| Buy* | 11,000 | 0.835p | Ordinary |
09:18:54 - 04-Jun-25 |
| Buy* | 11,317 | 0.835p | Ordinary |
09:00:51 - 04-Jun-25 |
| Buy* | 30,000 | 0.87p | Suspected BUY Trade |
09:00:24 - 04-Jun-25 |
| Buy* | 20,000 | 0.835p | Ordinary |
08:46:13 - 04-Jun-25 |
| Sell* | 78,757 | 0.7777p | Ordinary |
08:44:14 - 04-Jun-25 |
| Buy* | 193 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 9,395 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 157 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 5,287 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 287 | 0.87p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 211 | 0.8383p | Ordinary |
12:27:46 - 03-Jun-25 |
| Sell* | 163,236 | 0.805p | Ordinary |
12:22:20 - 03-Jun-25 |
| Buy* | 12,222 | 0.8383p | Ordinary |
12:14:39 - 03-Jun-25 |
| Sell* | 50,000 | 0.7777p | Ordinary |
11:28:50 - 03-Jun-25 |
| Buy* | 32 | 0.8433p | Ordinary |
09:32:01 - 03-Jun-25 |
| Sell* | 15,000 | 0.7777p | Ordinary |
16:06:51 - 02-Jun-25 |
| Sell* | 156,751 | 0.805p | Ordinary |
12:05:08 - 02-Jun-25 |
| Buy* | 3,321 | 0.8433p | Ordinary |
08:00:22 - 02-Jun-25 |
| Buy* | 5,940 | 0.8433p | Ordinary |
16:21:45 - 30-May-25 |
| Sell* | 518,388 | 0.7771p | Ordinary |
14:19:09 - 30-May-25 |
| Sell* | 400,000 | 0.77p | Ordinary |
13:33:57 - 30-May-25 |
| Buy* | 172 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 1,091 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 144 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 287 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 750 | 0.77p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 114 | 0.87p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 1,298 | 0.77p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 112 | 0.8433p | Ordinary |
08:34:06 - 30-May-25 |
| Sell* | 643,931 | 0.7771p | Ordinary |
16:08:44 - 29-May-25 |
| Buy* | 59 | 0.8433p | Ordinary |
13:19:08 - 29-May-25 |
| Sell* | 11,336 | 0.805p | Ordinary |
12:32:41 - 29-May-25 |
| Sell* | 46,487 | 0.7777p | Ordinary |
09:59:48 - 29-May-25 |
| Buy* | 574 | 0.87p | SI Trade |
09:01:54 - 29-May-25 |