| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.494p | Suspected BUY Trade |
14:00:15 - 29-Aug-25 |
| Buy* | 59,754 | 0.475p | Ordinary |
10:20:21 - 29-Aug-25 |
| Buy* | 21,052 | 0.475p | Ordinary |
10:03:15 - 29-Aug-25 |
| Buy* | 30,000 | 0.475p | Ordinary |
10:00:30 - 29-Aug-25 |
| Buy* | 922 | 0.475p | Ordinary |
08:36:06 - 29-Aug-25 |
| Buy* | 90 | 0.50p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 90 | 0.40p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 380 | 0.50p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 380 | 0.40p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 633 | 0.50p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 833 | 0.40p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,203 | 0.50p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 200,000 | 0.4275p | Ordinary |
09:02:43 - 28-Aug-25 |
| Sell* | 57,108 | 0.4275p | Ordinary |
08:16:24 - 28-Aug-25 |
| Sell* | 50,000 | 0.4275p | Ordinary |
08:00:14 - 28-Aug-25 |
| Buy* | 165,119 | 0.4845p | Ordinary |
16:24:32 - 27-Aug-25 |
| Sell* | 1,024,353 | 0.4375p | Ordinary |
14:16:29 - 27-Aug-25 |
| Buy* | 201,215 | 0.495p | Ordinary |
11:49:31 - 27-Aug-25 |
| Buy* | 144 | 0.50p | Ordinary |
11:17:34 - 27-Aug-25 |
| Buy* | 50,000 | 0.495p | Ordinary |
10:12:14 - 27-Aug-25 |
| Buy* | 64,252 | 0.495p | Ordinary |
09:48:56 - 27-Aug-25 |
| Buy* | 600 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Sell* | 2,750 | 0.40p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 860 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Sell* | 418 | 0.40p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 2,250 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 2,469 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,414 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Sell* | 24,086 | 0.40p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,724 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Sell* | 1,724 | 0.40p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,350 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Sell* | 6,350 | 0.40p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 857 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 201 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 660 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 600 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 422 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 27,740 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 500 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 432 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 3,000 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 1,700 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
09:15:04 - 27-Aug-25 |
| Buy* | 20,000 | 0.495p | Ordinary |
08:27:16 - 27-Aug-25 |
| Buy* | 408,348 | 0.48888p | Ordinary |
08:02:11 - 27-Aug-25 |
| Buy* | 2,802 | 0.48888p | Ordinary |
08:00:24 - 27-Aug-25 |
| Buy* | 202,020 | 0.495p | Ordinary |
16:24:06 - 26-Aug-25 |
| Buy* | 916 | 0.50p | Ordinary |
15:13:56 - 26-Aug-25 |
| Sell* | 33,187 | 0.4375p | Ordinary |
13:44:05 - 26-Aug-25 |
| Sell* | 36,252 | 0.4375p | Ordinary |
12:52:28 - 26-Aug-25 |
| Sell* | 3,500 | 0.405p | Ordinary |
10:01:05 - 26-Aug-25 |
| Sell* | 16,906 | 0.4375p | Ordinary |
09:31:33 - 26-Aug-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
16:30:00 - 22-Aug-25 |
| Unknown* | 40,000 | 0.50p | Ordinary |
12:09:56 - 22-Aug-25 |
| Buy* | 196,078 | 0.51p | Ordinary |
09:38:25 - 22-Aug-25 |
| Buy* | 980 | 0.51p | Ordinary |
09:28:57 - 22-Aug-25 |
| Sell* | 128,750 | 0.4638p | Ordinary |
08:38:10 - 22-Aug-25 |
| Sell* | 3,000 | 0.40p | Ordinary |
08:03:17 - 22-Aug-25 |
| Sell* | 100,000 | 0.4638p | Ordinary |
16:27:27 - 21-Aug-25 |
| Buy* | 10,000 | 0.5144p | Ordinary |
16:11:42 - 21-Aug-25 |
| Buy* | 8,000 | 0.52p | Ordinary |
15:34:54 - 21-Aug-25 |
| Buy* | 8,544 | 0.52p | Ordinary |
15:25:09 - 21-Aug-25 |
| Buy* | 45,455 | 0.58p | Suspected BUY Trade |
14:00:17 - 21-Aug-25 |
| Buy* | 15,254 | 0.52444p | Ordinary |
13:30:18 - 21-Aug-25 |
| Buy* | 20,000 | 0.53p | Ordinary |
13:13:58 - 21-Aug-25 |
| Sell* | 1,133,657 | 0.40p | Ordinary |
12:49:33 - 21-Aug-25 |
| Sell* | 78,897 | 0.4638p | Ordinary |
12:43:12 - 21-Aug-25 |
| Sell* | 91,325 | 0.4638p | Ordinary |
12:27:05 - 21-Aug-25 |
| Buy* | 9,797 | 0.535p | Ordinary |
11:55:30 - 21-Aug-25 |
| Buy* | 44,495 | 0.535p | Ordinary |
11:37:22 - 21-Aug-25 |
| Buy* | 18,519 | 0.54p | Ordinary |
11:18:22 - 21-Aug-25 |
| Sell* | 104,779 | 0.4638p | Ordinary |
10:44:13 - 21-Aug-25 |
| Sell* | 10,135 | 0.4175p | Ordinary |
10:06:07 - 21-Aug-25 |
| Buy* | 25,000 | 0.5475p | Ordinary |
10:00:54 - 21-Aug-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 18 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Sell* | 166 | 0.50p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 1,139 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 463 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Sell* | 4,269 | 0.50p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 2,639 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 15,750 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 250 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 5,000 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Buy* | 1,630 | 0.60p | SI Trade |
09:56:02 - 21-Aug-25 |
| Sell* | 300,000 | 0.527p | Ordinary |
09:55:56 - 21-Aug-25 |
| Sell* | 500,000 | 0.5075p | Ordinary |
09:55:35 - 21-Aug-25 |
| Buy* | 18,485 | 0.5845p | Ordinary |
08:03:18 - 21-Aug-25 |
| Buy* | 17,108 | 0.5845p | Ordinary |
08:03:15 - 21-Aug-25 |
| Sell* | 2,795 | 0.527p | Ordinary |
08:01:40 - 21-Aug-25 |
| Buy* | 45,455 | 0.60p | Suspected BUY Trade |
16:35:25 - 20-Aug-25 |
| Unknown* | 1,250,000 | 0.555p | Ordinary |
16:06:50 - 20-Aug-25 |
| Buy* | 150,000 | 0.593p | Ordinary |
15:35:38 - 20-Aug-25 |
| Buy* | 41,346 | 0.595p | Ordinary |
14:44:57 - 20-Aug-25 |
| Buy* | 55,715 | 0.595p | Ordinary |
14:24:17 - 20-Aug-25 |
| Buy* | 2,030 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Sell* | 3,030 | 0.50p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 178 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 418 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 300 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Sell* | 896 | 0.50p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 250 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 833 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 166 | 0.60p | SI Trade |
13:35:09 - 20-Aug-25 |
| Sell* | 1,250 | 0.50p | SI Trade |
13:35:09 - 20-Aug-25 |
| Buy* | 250,000 | 0.598p | Ordinary |
13:34:53 - 20-Aug-25 |
| Buy* | 400,000 | 0.58444p | Ordinary |
13:31:45 - 20-Aug-25 |
| Buy* | 155,000 | 0.58444p | Ordinary |
13:16:18 - 20-Aug-25 |
| Sell* | 200,000 | 0.55p | Ordinary |
12:39:45 - 20-Aug-25 |
| Sell* | 21,852 | 0.5505p | Ordinary |
12:37:08 - 20-Aug-25 |
| Buy* | 1,141 | 0.58444p | Ordinary |
11:39:10 - 20-Aug-25 |
| Sell* | 411,799 | 0.5511p | Ordinary |
10:10:19 - 20-Aug-25 |
| Sell* | 380,447 | 0.56889p | Ordinary |
08:22:38 - 20-Aug-25 |
| Sell* | 208,081 | 0.5625p | Ordinary |
08:21:44 - 20-Aug-25 |
| Buy* | 4,220 | 0.60p | Ordinary |
08:20:47 - 20-Aug-25 |
| Buy* | 15,846 | 0.5995p | Ordinary |
08:01:11 - 20-Aug-25 |
| Buy* | 1,000 | 0.5995p | Ordinary |
16:22:54 - 19-Aug-25 |
| Buy* | 11,111 | 0.5995p | Ordinary |
16:16:08 - 19-Aug-25 |
| Buy* | 61,852 | 0.60p | Ordinary |
16:14:08 - 19-Aug-25 |
| Buy* | 91,325 | 0.5995p | Ordinary |
15:54:10 - 19-Aug-25 |
| Buy* | 1,000,000 | 0.59p | Ordinary |
15:40:46 - 19-Aug-25 |
| Sell* | 250,000 | 0.55p | Ordinary |
15:26:12 - 19-Aug-25 |
| Buy* | 896 | 0.60p | SI Trade |
15:26:03 - 19-Aug-25 |
| Buy* | 767 | 0.60p | SI Trade |
15:26:03 - 19-Aug-25 |
| Buy* | 481 | 0.60p | SI Trade |
15:26:03 - 19-Aug-25 |
| Buy* | 8,355 | 0.60p | SI Trade |
15:26:03 - 19-Aug-25 |
| Sell* | 10,500 | 0.50p | SI Trade |
15:25:57 - 19-Aug-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
15:25:41 - 19-Aug-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
15:25:35 - 19-Aug-25 |
| Buy* | 100,000 | 0.5495p | Ordinary |
15:24:31 - 19-Aug-25 |
| Buy* | 250,000 | 0.545p | Ordinary |
15:23:53 - 19-Aug-25 |
| Buy* | 363 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Sell* | 363 | 0.50p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 3,030 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 3,636 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Sell* | 6,666 | 0.50p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 128 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Sell* | 128 | 0.50p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 3,502 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 10,500 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 200 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 1,820 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 545 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 909 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 1,909 | 0.55p | SI Trade |
15:09:40 - 19-Aug-25 |
| Buy* | 551,751 | 0.543p | Ordinary |
15:09:25 - 19-Aug-25 |
| Buy* | 14,220 | 0.545p | Ordinary |
14:52:02 - 19-Aug-25 |
| Buy* | 444,729 | 0.55p | Ordinary |
14:15:03 - 19-Aug-25 |
| Buy* | 184,446 | 0.54p | Ordinary |
12:36:24 - 19-Aug-25 |
| Buy* | 91,112 | 0.54p | Ordinary |
12:22:34 - 19-Aug-25 |
| Buy* | 42,000 | 0.54p | Ordinary |
11:16:28 - 19-Aug-25 |
| Sell* | 250,000 | 0.51111p | Ordinary |
10:13:31 - 19-Aug-25 |
| Buy* | 78,897 | 0.54p | Ordinary |
10:02:53 - 19-Aug-25 |
| Buy* | 918,609 | 0.543p | Ordinary |
09:25:31 - 19-Aug-25 |
| Sell* | 7,575 | 0.4711p | Ordinary |
09:09:57 - 19-Aug-25 |
| Buy* | 54,766 | 0.5277p | Ordinary |
09:07:06 - 19-Aug-25 |
| Buy* | 36,005 | 0.5277p | Ordinary |
08:24:29 - 19-Aug-25 |
| Buy* | 191,983 | 0.5188p | Ordinary |
08:04:56 - 19-Aug-25 |
| Buy* | 143,224 | 0.5188p | Ordinary |
08:02:50 - 19-Aug-25 |
| Sell* | 534,068 | 0.4666p | Ordinary |
08:01:28 - 19-Aug-25 |
| Buy* | 208,081 | 0.495p | Ordinary |
16:27:36 - 18-Aug-25 |
| Buy* | 26,256 | 0.495p | Ordinary |
15:50:19 - 18-Aug-25 |
| Buy* | 148 | 0.50p | Ordinary |
15:44:19 - 18-Aug-25 |
| Buy* | 399,202 | 0.50p | Ordinary |
15:43:24 - 18-Aug-25 |
| Buy* | 200,281 | 0.49333p | Ordinary |
15:31:04 - 18-Aug-25 |
| Buy* | 83,316 | 0.4933p | Ordinary |
15:28:36 - 18-Aug-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
15:10:41 - 18-Aug-25 |
| Buy* | 10,135 | 0.49333p | Ordinary |
14:44:25 - 18-Aug-25 |
| Buy* | 100,000 | 0.495p | Ordinary |
14:21:36 - 18-Aug-25 |
| Buy* | 50,000 | 0.495p | Ordinary |
14:08:42 - 18-Aug-25 |
| Buy* | 200,000 | 0.495p | Ordinary |
14:07:14 - 18-Aug-25 |
| Buy* | 200,000 | 0.48333p | Ordinary |
13:40:21 - 18-Aug-25 |