| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 49,762 |
| 20th Mar 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 143,473 |
| 19th Mar 2026 (Thu) | 5.25 | 5.45 | 5.45 | 5.45 | 666,783 |
| 18th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 39,934 |
| 17th Mar 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 129,369 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 105,589 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 170,797 |
| 12th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 55,263 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 250,588 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 183,532 |
| 9th Mar 2026 (Mon) | 6.75 | 6.75 | 6.00 | 6.25 | 1,004,552 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 57,448 |
| 5th Mar 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 251,079 |
| 4th Mar 2026 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 258,369 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 278,131 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 342,073 |
| 27th Feb 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 168,668 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 272,837 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 381,149 |
| 24th Feb 2026 (Tue) | 4.50 | 5.25 | 4.50 | 5.25 | 223,195 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 51,504 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22,156 |
| 19th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 460,234 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 4.50 | 4.50 | 388,633 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 40,316 |
| 16th Feb 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 231,519 |
| 13th Feb 2026 (Fri) | 6.25 | 7.00 | 5.75 | 5.75 | 225,916 |
| 12th Feb 2026 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | 928,491 |
| 11th Feb 2026 (Wed) | 0.725 | 0.76 | 0.70 | 0.70 | 1,393,474 |
| 10th Feb 2026 (Tue) | 0.725 | 0.76 | 0.76 | 0.76 | 2,560,640 |
| 9th Feb 2026 (Mon) | 0.625 | 0.775 | 0.625 | 0.725 | 4,718,418 |
| 6th Feb 2026 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 466,325 |
| 5th Feb 2026 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 210,382 |
| 4th Feb 2026 (Wed) | 0.625 | 0.65 | 0.625 | 0.625 | 513,068 |
| 3rd Feb 2026 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 808,291 |
| 2nd Feb 2026 (Mon) | 0.675 | 0.675 | 0.625 | 0.625 | 3,581,817 |
| 30th Jan 2026 (Fri) | 0.70 | 0.70 | 0.675 | 0.675 | 1,945,481 |
| 29th Jan 2026 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,214,712 |
| 28th Jan 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 1,511,056 |
| 27th Jan 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 1,059,098 |
| 26th Jan 2026 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 4,866,238 |
| 23rd Jan 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 921,061 |