| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.65 | 4.65 | 894,229 |
| 9th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 32,466 |
| 8th Apr 2026 (Wed) | 4.65 | 4.82 | 4.82 | 4.82 | 897,304 |
| 7th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 321,265 |
| 6th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 3rd Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 42,855 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 89,050 |
| 31st Mar 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 785,838 |
| 30th Mar 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 36,810 |
| 27th Mar 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 11,892 |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 25,967 |
| 25th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,366,541 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 4.80 | 4.90 | 580,346 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 49,762 |
| 20th Mar 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 143,473 |
| 19th Mar 2026 (Thu) | 5.25 | 5.45 | 5.45 | 5.45 | 666,783 |
| 18th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 39,934 |
| 17th Mar 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 129,369 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 105,589 |
| 13th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 170,797 |
| 12th Mar 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 55,263 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 250,588 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 5.75 | 5.75 | 183,532 |
| 9th Mar 2026 (Mon) | 6.75 | 6.75 | 6.00 | 6.25 | 1,004,552 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 57,448 |
| 5th Mar 2026 (Thu) | 7.75 | 7.75 | 7.50 | 7.50 | 251,079 |
| 4th Mar 2026 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 258,369 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 278,131 |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 342,073 |
| 27th Feb 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 168,668 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 272,837 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 381,149 |
| 24th Feb 2026 (Tue) | 4.50 | 5.25 | 4.50 | 5.25 | 223,195 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 51,504 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22,156 |
| 19th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 460,234 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 4.50 | 4.50 | 388,633 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 40,316 |
| 16th Feb 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 231,519 |
| 13th Feb 2026 (Fri) | 6.25 | 7.00 | 5.75 | 5.75 | 225,916 |