Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.225 0.25 0.225 0.25 1,848,328
3rd Nov 2025 (Mon) 0.25 0.25 0.225 0.225 5,098,628
31st Oct 2025 (Fri) 0.275 0.25 0.25 0.25 1,475,602
30th Oct 2025 (Thu) 0.425 0.30 0.30 0.30 8,974,343
29th Oct 2025 (Wed) 0.425 0.43 0.40 0.425 1,475,698
28th Oct 2025 (Tue) 0.45 0.40 0.40 0.40 1,834,113
27th Oct 2025 (Mon) 0.45 0.50 0.50 0.50 64,487
24th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 1,228,120
23rd Oct 2025 (Thu) 0.45 0.50 0.50 0.50 709,641
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 162,505
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 393,977
20th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 531,815
17th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 425,300
16th Oct 2025 (Thu) 0.45 0.45 0.45 0.45 340,296
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 481,630
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 1,026,731
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 1,161,353
10th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 826,649
9th Oct 2025 (Thu) 0.40 0.45 0.40 0.45 3,329,027
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 614,996
7th Oct 2025 (Tue) 0.325 0.375 0.325 0.375 3,447,210
6th Oct 2025 (Mon) 0.30 0.325 0.30 0.325 989,875
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 382,964
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 2,088,671
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 2,621,838
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 362,316
29th Sep 2025 (Mon) 0.25 0.30 0.25 0.30 3,497,016
26th Sep 2025 (Fri) 0.30 0.256 0.225 0.25 10,286,807
25th Sep 2025 (Thu) 0.34 0.34 0.34 0.34 1,238,646
24th Sep 2025 (Wed) 0.34 0.382 0.382 0.382 1,186,542
23rd Sep 2025 (Tue) 0.35 0.38 0.34 0.34 1,608,044
22nd Sep 2025 (Mon) 0.425 0.412 0.36 0.36 11,147,737
19th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 274,564
18th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 415,624
17th Sep 2025 (Wed) 0.425 0.425 0.425 0.425 122,896
16th Sep 2025 (Tue) 0.425 0.46 0.425 0.425 969,994
15th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 146,403
12th Sep 2025 (Fri) 0.425 0.45 0.425 0.425 207,897
11th Sep 2025 (Thu) 0.425 0.425 0.425 0.425 462,366
10th Sep 2025 (Wed) 0.425 0.425 0.425 0.425 129,057
9th Sep 2025 (Tue) 0.425 0.46 0.425 0.425 149,667
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 124,763
5th Sep 2025 (Fri) 0.425 0.425 0.425 0.425 335,480
FTSE 100 Latest
Value9,714.96
Change13.59