Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.82 0.82 0.82 0.82 241,020
2nd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 175,072
30th May 2025 (Fri) 0.82 0.82 0.82 0.82 928,296
29th May 2025 (Thu) 0.82 0.82 0.82 0.82 723,529
28th May 2025 (Wed) 0.82 0.82 0.82 0.82 22,563
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 2,656,225
26th May 2025 (Mon) 0.77 0.77 0.77 0.77 0
23rd May 2025 (Fri) 0.82 0.82 0.77 0.82 259,610
22nd May 2025 (Thu) 0.825 0.835 0.82 0.82 45,244
21st May 2025 (Wed) 0.80 0.82 0.77 0.82 1,127,667
20th May 2025 (Tue) 0.85 0.85 0.80 0.80 822,662
19th May 2025 (Mon) 0.85 0.85 0.85 0.85 55,943
16th May 2025 (Fri) 0.85 0.85 0.85 0.85 360,000
15th May 2025 (Thu) 0.85 0.85 0.85 0.85 297,695
14th May 2025 (Wed) 0.85 0.85 0.80 0.85 220,011
13th May 2025 (Tue) 0.85 0.85 0.85 0.85 20,901
12th May 2025 (Mon) 0.85 0.85 0.85 0.85 283,506
9th May 2025 (Fri) 0.85 0.85 0.85 0.85 6,496
8th May 2025 (Thu) 0.85 0.85 0.85 0.85 339,199
7th May 2025 (Wed) 0.85 0.85 0.85 0.85 56,964
6th May 2025 (Tue) 0.85 0.85 0.85 0.85 95,536
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
2nd May 2025 (Fri) 0.85 0.85 0.85 0.85 2,069
1st May 2025 (Thu) 0.85 0.85 0.85 0.85 5,261
30th Apr 2025 (Wed) 0.85 0.85 0.85 0.85 347,290
29th Apr 2025 (Tue) 0.85 0.85 0.85 0.85 3,291,900
28th Apr 2025 (Mon) 0.85 0.85 0.85 0.85 806,763
25th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 104,594
24th Apr 2025 (Thu) 0.85 0.85 0.85 0.85 266,925
23rd Apr 2025 (Wed) 0.85 0.85 0.85 0.85 2,685
22nd Apr 2025 (Tue) 0.85 0.85 0.85 0.85 267,946
21st Apr 2025 (Mon) 0.85 0.85 0.85 0.85 0
18th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 0
17th Apr 2025 (Thu) 0.875 0.875 0.85 0.85 466,343
16th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 15,739
15th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 142,543
14th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
11th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 500,100
10th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 18,727
9th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 87,636
8th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 57,470
7th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 209,593
4th Apr 2025 (Fri) 0.85 0.875 0.85 0.875 2,907,400
FTSE 100 Latest
Value8,787.02
Change0.00