Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.825 0.835 0.82 0.82 30,526
3rd Jul 2025 (Thu) 0.82 0.82 0.82 0.82 16,317
2nd Jul 2025 (Wed) 0.82 0.82 0.82 0.82 1,006,937
1st Jul 2025 (Tue) 0.825 0.835 0.82 0.82 239,040
30th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 26,176
27th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 117,740
26th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 87,884
25th Jun 2025 (Wed) 0.82 0.885 0.82 0.82 58,857
24th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 1,177,149
23rd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 56,547
20th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 183,335
19th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 487,010
18th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 663,386
17th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 76,625
16th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 577,044
13th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 5,618,476
12th Jun 2025 (Thu) 0.82 0.89 0.82 0.82 436,016
11th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 433,885
10th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 421,947
9th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 37,632
6th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 558,935
5th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 5,208
4th Jun 2025 (Wed) 0.82 0.87 0.82 0.82 240,498
3rd Jun 2025 (Tue) 0.82 0.82 0.82 0.82 241,020
2nd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 175,072
30th May 2025 (Fri) 0.82 0.82 0.82 0.82 928,296
29th May 2025 (Thu) 0.82 0.82 0.82 0.82 723,529
28th May 2025 (Wed) 0.82 0.82 0.82 0.82 22,563
27th May 2025 (Tue) 0.82 0.82 0.82 0.82 2,656,225
26th May 2025 (Mon) 0.77 0.77 0.77 0.77 0
23rd May 2025 (Fri) 0.82 0.82 0.77 0.82 259,610
22nd May 2025 (Thu) 0.825 0.835 0.82 0.82 45,244
21st May 2025 (Wed) 0.80 0.82 0.77 0.82 1,127,667
20th May 2025 (Tue) 0.85 0.85 0.80 0.80 822,662
19th May 2025 (Mon) 0.85 0.85 0.85 0.85 55,943
16th May 2025 (Fri) 0.85 0.85 0.85 0.85 360,000
15th May 2025 (Thu) 0.85 0.85 0.85 0.85 297,695
14th May 2025 (Wed) 0.85 0.85 0.80 0.85 220,011
13th May 2025 (Tue) 0.85 0.85 0.85 0.85 20,901
12th May 2025 (Mon) 0.85 0.85 0.85 0.85 283,506
9th May 2025 (Fri) 0.85 0.85 0.85 0.85 6,496
8th May 2025 (Thu) 0.85 0.85 0.85 0.85 339,199
7th May 2025 (Wed) 0.85 0.85 0.85 0.85 56,964
FTSE 100 Latest
Value8,822.91
Change-0.29