Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.775 0.775 0.775 0.775 68,305
7th Aug 2025 (Thu) 0.775 0.775 0.775 0.775 384,382
6th Aug 2025 (Wed) 0.775 0.815 0.775 0.775 515,954
5th Aug 2025 (Tue) 0.775 0.775 0.775 0.775 105,051
4th Aug 2025 (Mon) 0.775 0.815 0.815 0.815 883,975
1st Aug 2025 (Fri) 0.775 0.775 0.775 0.775 3,125
31st Jul 2025 (Thu) 0.775 0.775 0.775 0.775 1,679,389
30th Jul 2025 (Wed) 0.775 0.815 0.775 0.775 302,547
29th Jul 2025 (Tue) 0.775 0.775 0.775 0.775 737,736
28th Jul 2025 (Mon) 0.775 0.775 0.775 0.775 929,675
25th Jul 2025 (Fri) 0.775 0.775 0.775 0.775 946,190
24th Jul 2025 (Thu) 0.82 0.82 0.775 0.775 1,031,042
23rd Jul 2025 (Wed) 0.82 0.82 0.82 0.82 295,064
22nd Jul 2025 (Tue) 0.82 0.82 0.82 0.82 527,798
21st Jul 2025 (Mon) 0.82 0.82 0.82 0.82 1,426,661
18th Jul 2025 (Fri) 0.82 0.82 0.82 0.82 51,381
17th Jul 2025 (Thu) 0.82 0.82 0.82 0.82 106,576
16th Jul 2025 (Wed) 0.82 0.82 0.82 0.82 1,100,140
15th Jul 2025 (Tue) 0.82 0.82 0.82 0.82 68,867
14th Jul 2025 (Mon) 0.82 0.82 0.82 0.82 38,654
11th Jul 2025 (Fri) 0.825 0.885 0.82 0.82 446,210
10th Jul 2025 (Thu) 0.82 0.82 0.82 0.82 298,791
9th Jul 2025 (Wed) 0.82 0.82 0.82 0.82 1,033,692
8th Jul 2025 (Tue) 0.82 0.82 0.82 0.82 34,102
7th Jul 2025 (Mon) 0.82 0.82 0.82 0.82 65,174
4th Jul 2025 (Fri) 0.825 0.835 0.82 0.82 30,526
3rd Jul 2025 (Thu) 0.82 0.82 0.82 0.82 16,317
2nd Jul 2025 (Wed) 0.82 0.82 0.82 0.82 1,006,937
1st Jul 2025 (Tue) 0.825 0.835 0.82 0.82 239,040
30th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 26,176
27th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 117,740
26th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 87,884
25th Jun 2025 (Wed) 0.82 0.885 0.82 0.82 58,857
24th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 1,177,149
23rd Jun 2025 (Mon) 0.82 0.82 0.82 0.82 56,547
20th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 183,335
19th Jun 2025 (Thu) 0.82 0.82 0.82 0.82 487,010
18th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 663,386
17th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 76,625
16th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 577,044
13th Jun 2025 (Fri) 0.82 0.82 0.82 0.82 5,618,476
12th Jun 2025 (Thu) 0.82 0.89 0.82 0.82 436,016
11th Jun 2025 (Wed) 0.82 0.82 0.82 0.82 433,885
10th Jun 2025 (Tue) 0.82 0.82 0.82 0.82 421,947
9th Jun 2025 (Mon) 0.82 0.82 0.82 0.82 37,632
FTSE 100 Latest
Value9,095.73
Change-5.04