| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 342,073 |
| 27th Feb 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 168,668 |
| 26th Feb 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 272,837 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 381,149 |
| 24th Feb 2026 (Tue) | 4.50 | 5.25 | 4.50 | 5.25 | 223,195 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 51,504 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 22,156 |
| 19th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 460,234 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 4.50 | 4.50 | 388,633 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 40,316 |
| 16th Feb 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 231,519 |
| 13th Feb 2026 (Fri) | 6.25 | 7.00 | 5.75 | 5.75 | 225,916 |
| 12th Feb 2026 (Thu) | 0.70 | 0.70 | 0.675 | 0.675 | 928,491 |
| 11th Feb 2026 (Wed) | 0.725 | 0.76 | 0.70 | 0.70 | 1,393,474 |
| 10th Feb 2026 (Tue) | 0.725 | 0.76 | 0.76 | 0.76 | 2,560,640 |
| 9th Feb 2026 (Mon) | 0.625 | 0.775 | 0.625 | 0.725 | 4,718,418 |
| 6th Feb 2026 (Fri) | 0.625 | 0.625 | 0.625 | 0.625 | 466,325 |
| 5th Feb 2026 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 210,382 |
| 4th Feb 2026 (Wed) | 0.625 | 0.65 | 0.625 | 0.625 | 513,068 |
| 3rd Feb 2026 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | 808,291 |
| 2nd Feb 2026 (Mon) | 0.675 | 0.675 | 0.625 | 0.625 | 3,581,817 |
| 30th Jan 2026 (Fri) | 0.70 | 0.70 | 0.675 | 0.675 | 1,945,481 |
| 29th Jan 2026 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 1,214,712 |
| 28th Jan 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 1,511,056 |
| 27th Jan 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 1,059,098 |
| 26th Jan 2026 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 4,866,238 |
| 23rd Jan 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 921,061 |
| 22nd Jan 2026 (Thu) | 0.55 | 0.70 | 0.55 | 0.70 | 6,481,556 |
| 21st Jan 2026 (Wed) | 0.55 | 0.525 | 0.525 | 0.55 | 1,823,527 |
| 20th Jan 2026 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 1,062,189 |
| 19th Jan 2026 (Mon) | 0.55 | 0.575 | 0.55 | 0.55 | 4,305,061 |
| 16th Jan 2026 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 608,010 |
| 15th Jan 2026 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 1,583,702 |
| 14th Jan 2026 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 496,828 |
| 13th Jan 2026 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 638,178 |
| 12th Jan 2026 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 2,057,489 |
| 9th Jan 2026 (Fri) | 0.60 | 0.60 | 0.58 | 0.60 | 1,139,650 |
| 8th Jan 2026 (Thu) | 0.575 | 0.60 | 0.575 | 0.60 | 2,537,685 |
| 7th Jan 2026 (Wed) | 0.55 | 0.575 | 0.55 | 0.575 | 3,934,542 |
| 6th Jan 2026 (Tue) | 0.70 | 0.70 | 0.55 | 0.55 | 5,192,131 |
| 5th Jan 2026 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 1,047,231 |