Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 0.70 0.70 0.70 0.70 1,511,056
27th Jan 2026 (Tue) 0.70 0.70 0.70 0.70 1,059,098
26th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 4,866,238
23rd Jan 2026 (Fri) 0.70 0.70 0.70 0.70 921,061
22nd Jan 2026 (Thu) 0.55 0.70 0.55 0.70 6,481,556
21st Jan 2026 (Wed) 0.55 0.525 0.525 0.55 1,823,527
20th Jan 2026 (Tue) 0.55 0.55 0.55 0.55 1,062,189
19th Jan 2026 (Mon) 0.55 0.575 0.55 0.55 4,305,061
16th Jan 2026 (Fri) 0.60 0.60 0.60 0.60 608,010
15th Jan 2026 (Thu) 0.60 0.60 0.60 0.60 1,583,702
14th Jan 2026 (Wed) 0.60 0.60 0.60 0.60 496,828
13th Jan 2026 (Tue) 0.60 0.60 0.60 0.60 638,178
12th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 2,057,489
9th Jan 2026 (Fri) 0.60 0.60 0.58 0.60 1,139,650
8th Jan 2026 (Thu) 0.575 0.60 0.575 0.60 2,537,685
7th Jan 2026 (Wed) 0.55 0.575 0.55 0.575 3,934,542
6th Jan 2026 (Tue) 0.70 0.70 0.55 0.55 5,192,131
5th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 1,047,231
2nd Jan 2026 (Fri) 0.70 0.70 0.70 0.70 1,288,792
1st Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
31st Dec 2025 (Wed) 0.70 0.70 0.70 0.70 573,358
30th Dec 2025 (Tue) 0.60 0.70 0.64 0.70 2,483,767
29th Dec 2025 (Mon) 0.60 0.60 0.60 0.60 461,963
26th Dec 2025 (Fri) 0.60 0.60 0.60 0.60 0
25th Dec 2025 (Thu) 0.60 0.60 0.60 0.60 0
24th Dec 2025 (Wed) 0.60 0.60 0.575 0.60 2,213,637
23rd Dec 2025 (Tue) 0.575 0.60 0.55 0.60 4,848,463
22nd Dec 2025 (Mon) 0.625 0.625 0.55 0.575 5,065,073
19th Dec 2025 (Fri) 0.65 0.65 0.65 0.65 2,056,310
18th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 2,519,166
17th Dec 2025 (Wed) 0.65 0.675 0.60 0.65 5,324,867
16th Dec 2025 (Tue) 0.70 0.635 0.635 0.65 3,731,316
15th Dec 2025 (Mon) 0.775 0.775 0.70 0.70 2,980,466
12th Dec 2025 (Fri) 0.80 0.775 0.745 0.775 4,404,848
11th Dec 2025 (Thu) 0.65 0.80 0.70 0.80 13,207,496
10th Dec 2025 (Wed) 0.75 0.775 0.65 0.65 6,215,982
9th Dec 2025 (Tue) 0.90 0.90 0.75 0.75 10,695,761
8th Dec 2025 (Mon) 0.825 1.00 0.85 0.90 43,527,837
5th Dec 2025 (Fri) 0.325 0.825 0.825 0.825 94,145,832
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 1,761,952
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 5,027,934
2nd Dec 2025 (Tue) 0.35 0.35 0.30 0.30 14,249,236
1st Dec 2025 (Mon) 0.275 0.35 0.275 0.35 3,916,396
FTSE 100 Latest
Value10,154.43
Change-53.37