Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.575 0.60 0.575 0.575 2,535,194
7th Jan 2026 (Wed) 0.55 0.575 0.55 0.575 3,934,542
6th Jan 2026 (Tue) 0.70 0.70 0.55 0.55 5,192,131
5th Jan 2026 (Mon) 0.70 0.70 0.70 0.70 1,047,231
2nd Jan 2026 (Fri) 0.70 0.70 0.70 0.70 1,288,792
1st Jan 2026 (Thu) 0.70 0.70 0.70 0.70 0
31st Dec 2025 (Wed) 0.70 0.70 0.70 0.70 573,358
30th Dec 2025 (Tue) 0.60 0.70 0.64 0.70 2,483,767
29th Dec 2025 (Mon) 0.60 0.60 0.60 0.60 461,963
26th Dec 2025 (Fri) 0.60 0.60 0.60 0.60 0
25th Dec 2025 (Thu) 0.60 0.60 0.60 0.60 0
24th Dec 2025 (Wed) 0.60 0.60 0.575 0.60 2,213,637
23rd Dec 2025 (Tue) 0.575 0.60 0.55 0.60 4,848,463
22nd Dec 2025 (Mon) 0.625 0.625 0.55 0.575 5,065,073
19th Dec 2025 (Fri) 0.65 0.65 0.65 0.65 2,056,310
18th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 2,519,166
17th Dec 2025 (Wed) 0.65 0.675 0.60 0.65 5,324,867
16th Dec 2025 (Tue) 0.70 0.635 0.635 0.65 3,731,316
15th Dec 2025 (Mon) 0.775 0.775 0.70 0.70 2,980,466
12th Dec 2025 (Fri) 0.80 0.775 0.745 0.775 4,404,848
11th Dec 2025 (Thu) 0.65 0.80 0.70 0.80 13,207,496
10th Dec 2025 (Wed) 0.75 0.775 0.65 0.65 6,215,982
9th Dec 2025 (Tue) 0.90 0.90 0.75 0.75 10,695,761
8th Dec 2025 (Mon) 0.825 1.00 0.85 0.90 43,527,837
5th Dec 2025 (Fri) 0.325 0.825 0.825 0.825 94,145,832
4th Dec 2025 (Thu) 0.30 0.30 0.30 0.30 1,761,952
3rd Dec 2025 (Wed) 0.30 0.30 0.30 0.30 5,027,934
2nd Dec 2025 (Tue) 0.35 0.35 0.30 0.30 14,249,236
1st Dec 2025 (Mon) 0.275 0.35 0.275 0.35 3,916,396
28th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 5,448,875
27th Nov 2025 (Thu) 0.235 0.31 0.235 0.275 37,566,760
26th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,806,735
25th Nov 2025 (Tue) 0.235 0.235 0.235 0.235 1,482,956
24th Nov 2025 (Mon) 0.225 0.235 0.225 0.235 4,171,473
21st Nov 2025 (Fri) 0.25 0.25 0.225 0.225 2,393,036
20th Nov 2025 (Thu) 0.235 0.235 0.225 0.225 1,171,499
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,530,556
18th Nov 2025 (Tue) 0.275 0.276 0.235 0.235 5,265,811
17th Nov 2025 (Mon) 0.275 0.275 0.275 0.275 975,154
14th Nov 2025 (Fri) 0.26 0.306 0.275 0.275 2,423,761
13th Nov 2025 (Thu) 0.28 0.282 0.282 0.282 4,085,177
12th Nov 2025 (Wed) 0.325 0.28 0.28 0.28 4,233,914
11th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 3,384,554
10th Nov 2025 (Mon) 0.35 0.35 0.325 0.325 2,686,910
FTSE 100 Latest
Value10,020.23
Change-27.98