Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.225 0.235 0.225 0.235 0
24th Nov 2025 (Mon) 0.225 0.235 0.225 0.235 4,171,473
21st Nov 2025 (Fri) 0.25 0.25 0.225 0.225 2,393,036
20th Nov 2025 (Thu) 0.235 0.235 0.225 0.225 1,171,499
19th Nov 2025 (Wed) 0.235 0.235 0.235 0.235 1,530,556
18th Nov 2025 (Tue) 0.275 0.276 0.235 0.235 5,265,811
17th Nov 2025 (Mon) 0.275 0.275 0.275 0.275 975,154
14th Nov 2025 (Fri) 0.26 0.306 0.275 0.275 2,423,761
13th Nov 2025 (Thu) 0.28 0.282 0.282 0.282 4,085,177
12th Nov 2025 (Wed) 0.325 0.28 0.28 0.28 4,233,914
11th Nov 2025 (Tue) 0.325 0.325 0.325 0.325 3,384,554
10th Nov 2025 (Mon) 0.35 0.35 0.325 0.325 2,686,910
7th Nov 2025 (Fri) 0.40 0.525 0.35 0.35 13,509,394
6th Nov 2025 (Thu) 0.225 0.425 0.225 0.40 13,608,103
5th Nov 2025 (Wed) 0.225 0.256 0.225 0.225 4,049,750
4th Nov 2025 (Tue) 0.225 0.25 0.225 0.25 1,848,328
3rd Nov 2025 (Mon) 0.25 0.25 0.225 0.225 5,098,628
31st Oct 2025 (Fri) 0.275 0.25 0.25 0.25 1,475,602
30th Oct 2025 (Thu) 0.425 0.30 0.30 0.30 8,974,343
29th Oct 2025 (Wed) 0.425 0.43 0.40 0.425 1,475,698
28th Oct 2025 (Tue) 0.45 0.40 0.40 0.40 1,834,113
27th Oct 2025 (Mon) 0.45 0.50 0.50 0.50 64,487
24th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 1,228,120
23rd Oct 2025 (Thu) 0.45 0.50 0.50 0.50 709,641
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 162,505
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 393,977
20th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 531,815
17th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 425,300
16th Oct 2025 (Thu) 0.45 0.45 0.45 0.45 340,296
15th Oct 2025 (Wed) 0.45 0.45 0.45 0.45 481,630
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 1,026,731
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 1,161,353
10th Oct 2025 (Fri) 0.45 0.45 0.45 0.45 826,649
9th Oct 2025 (Thu) 0.40 0.45 0.40 0.45 3,329,027
8th Oct 2025 (Wed) 0.375 0.375 0.375 0.375 614,996
7th Oct 2025 (Tue) 0.325 0.375 0.325 0.375 3,447,210
6th Oct 2025 (Mon) 0.30 0.325 0.30 0.325 989,875
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 382,964
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 2,088,671
1st Oct 2025 (Wed) 0.30 0.30 0.30 0.30 2,621,838
30th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 362,316
29th Sep 2025 (Mon) 0.25 0.30 0.25 0.30 3,497,016
26th Sep 2025 (Fri) 0.30 0.256 0.225 0.25 10,286,807
25th Sep 2025 (Thu) 0.34 0.34 0.34 0.34 1,238,646
FTSE 100 Latest
Value9,534.91
Change-4.80