Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.85 0.85 0.85 0.85 0
18th Apr 2025 (Fri) 0.85 0.85 0.85 0.85 0
17th Apr 2025 (Thu) 0.875 0.875 0.85 0.85 466,343
16th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 15,739
15th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 142,543
14th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 0
11th Apr 2025 (Fri) 0.875 0.875 0.875 0.875 500,100
10th Apr 2025 (Thu) 0.875 0.875 0.875 0.875 18,727
9th Apr 2025 (Wed) 0.875 0.875 0.875 0.875 87,636
8th Apr 2025 (Tue) 0.875 0.875 0.875 0.875 57,470
7th Apr 2025 (Mon) 0.875 0.875 0.875 0.875 209,593
4th Apr 2025 (Fri) 0.85 0.875 0.85 0.875 2,907,400
3rd Apr 2025 (Thu) 0.85 0.85 0.85 0.85 495,328
2nd Apr 2025 (Wed) 0.85 0.85 0.85 0.85 0
1st Apr 2025 (Tue) 0.85 0.85 0.85 0.85 230,722
31st Mar 2025 (Mon) 0.85 0.85 0.85 0.85 0
28th Mar 2025 (Fri) 0.85 0.90 0.85 0.85 183,012
27th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 195,306
26th Mar 2025 (Wed) 0.85 0.85 0.80 0.85 137,494
25th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 208,779
24th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 20,005
21st Mar 2025 (Fri) 0.85 0.85 0.85 0.85 227,831
20th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 524,254
19th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 47,062
18th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 121,906
17th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 366,863
14th Mar 2025 (Fri) 0.875 0.875 0.85 0.85 682,899
13th Mar 2025 (Thu) 0.90 0.90 0.875 0.875 2,112,974
12th Mar 2025 (Wed) 0.90 0.90 0.90 0.90 591,116
11th Mar 2025 (Tue) 0.90 0.90 0.90 0.90 143,785
10th Mar 2025 (Mon) 0.90 0.90 0.90 0.90 39,639
7th Mar 2025 (Fri) 0.90 0.90 0.90 0.90 415,029
6th Mar 2025 (Thu) 0.90 0.90 0.90 0.90 112,742
5th Mar 2025 (Wed) 0.90 0.90 0.90 0.90 401,097
4th Mar 2025 (Tue) 0.85 0.90 0.85 0.90 2,571
3rd Mar 2025 (Mon) 0.90 0.90 0.90 0.90 219,629
28th Feb 2025 (Fri) 0.90 0.90 0.90 0.90 504,168
27th Feb 2025 (Thu) 0.90 0.90 0.90 0.90 431,327
26th Feb 2025 (Wed) 0.90 0.90 0.90 0.90 734,422
25th Feb 2025 (Tue) 0.825 0.90 0.825 0.90 3,261,247
24th Feb 2025 (Mon) 0.825 0.825 0.825 0.825 864,632
FTSE 100 Latest
Value8,328.60
Change52.94