Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglesey Mining (AYM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.85 0.85 0.85 0.85 230,722
31st Mar 2025 (Mon) 0.85 0.85 0.85 0.85 0
28th Mar 2025 (Fri) 0.85 0.90 0.85 0.85 183,012
27th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 195,306
26th Mar 2025 (Wed) 0.85 0.85 0.80 0.85 137,494
25th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 208,779
24th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 20,005
21st Mar 2025 (Fri) 0.85 0.85 0.85 0.85 227,831
20th Mar 2025 (Thu) 0.85 0.85 0.85 0.85 524,254
19th Mar 2025 (Wed) 0.85 0.85 0.85 0.85 47,062
18th Mar 2025 (Tue) 0.85 0.85 0.85 0.85 121,906
17th Mar 2025 (Mon) 0.85 0.85 0.85 0.85 366,863
14th Mar 2025 (Fri) 0.875 0.875 0.85 0.85 682,899
13th Mar 2025 (Thu) 0.90 0.90 0.875 0.875 2,112,974
12th Mar 2025 (Wed) 0.90 0.90 0.90 0.90 591,116
11th Mar 2025 (Tue) 0.90 0.90 0.90 0.90 143,785
10th Mar 2025 (Mon) 0.90 0.90 0.90 0.90 39,639
7th Mar 2025 (Fri) 0.90 0.90 0.90 0.90 415,029
6th Mar 2025 (Thu) 0.90 0.90 0.90 0.90 112,742
5th Mar 2025 (Wed) 0.90 0.90 0.90 0.90 401,097
4th Mar 2025 (Tue) 0.85 0.90 0.85 0.90 2,571
3rd Mar 2025 (Mon) 0.90 0.90 0.90 0.90 219,629
28th Feb 2025 (Fri) 0.90 0.90 0.90 0.90 504,168
27th Feb 2025 (Thu) 0.90 0.90 0.90 0.90 431,327
26th Feb 2025 (Wed) 0.90 0.90 0.90 0.90 734,422
25th Feb 2025 (Tue) 0.825 0.90 0.825 0.90 3,261,247
24th Feb 2025 (Mon) 0.825 0.825 0.825 0.825 864,632
21st Feb 2025 (Fri) 0.825 0.825 0.825 0.825 582,207
20th Feb 2025 (Thu) 0.725 0.825 0.725 0.825 2,262,928
19th Feb 2025 (Wed) 0.725 0.725 0.725 0.725 386,114
18th Feb 2025 (Tue) 0.80 0.765 0.725 0.725 742,579
17th Feb 2025 (Mon) 0.775 0.775 0.75 0.75 410,023
14th Feb 2025 (Fri) 0.80 0.80 0.775 0.775 310,787
13th Feb 2025 (Thu) 0.825 0.825 0.80 0.80 816,426
12th Feb 2025 (Wed) 0.825 0.825 0.825 0.825 1,106,346
11th Feb 2025 (Tue) 0.80 0.825 0.80 0.825 794,065
10th Feb 2025 (Mon) 0.675 0.80 0.675 0.80 2,096,228
7th Feb 2025 (Fri) 0.675 0.675 0.675 0.675 365,239
6th Feb 2025 (Thu) 0.675 0.675 0.675 0.675 370,002
5th Feb 2025 (Wed) 0.675 0.675 0.675 0.675 366,607
4th Feb 2025 (Tue) 0.675 0.675 0.675 0.675 224,554
3rd Feb 2025 (Mon) 0.675 0.70 0.675 0.675 713,735
FTSE 100 Latest
Value8,560.81
Change-73.99