Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 60.20p SI Trade
 09:53:40 - 08-Aug-25
Sell* 690 60.668p Ordinary
 09:24:45 - 08-Aug-25
Sell* 1,009 60.512p Ordinary
 15:36:14 - 07-Aug-25
Buy* 1,500 61.436p Ordinary
 14:55:31 - 07-Aug-25
Sell* 546 60.816p Ordinary
 13:50:05 - 07-Aug-25
Buy* 1,138 61.80p Automatic Execution
 12:00:21 - 07-Aug-25
Buy* 891 61.20p Automatic Execution
 11:56:46 - 06-Aug-25
Buy* 3,236 61.184p Ordinary
 11:49:35 - 06-Aug-25
Buy* 4,903 61.184p Ordinary
 10:05:49 - 06-Aug-25
Unknown* 40,000 60.215p Negotiated Trade
 09:56:54 - 06-Aug-25
Buy* 1,188 61.184p Ordinary
 09:15:24 - 06-Aug-25
Sell* 15 60.416p Ordinary
 09:00:50 - 06-Aug-25
Buy* 6,661 60.40p Automatic Execution
 13:36:09 - 05-Aug-25
Buy* 839 61.00p Automatic Execution
 10:33:58 - 05-Aug-25
Sell* 55 60.20p SI Trade
 09:59:45 - 05-Aug-25
Sell* 647 60.00p SI Trade
 09:38:10 - 05-Aug-25
Sell* 1 60.20p SI Trade
 16:11:28 - 04-Aug-25
Sell* 2,402 61.00p Automatic Execution
 15:25:00 - 04-Aug-25
Buy* 598 61.00p Automatic Execution
 15:24:56 - 04-Aug-25
Sell* 4,010 60.26p Ordinary
 13:38:09 - 04-Aug-25
Sell* 687 60.26p Ordinary
 13:24:24 - 04-Aug-25
Buy* 1,400 60.74p Ordinary
 12:33:00 - 04-Aug-25
Sell* 908 60.26p Ordinary
 11:21:36 - 04-Aug-25
Buy* 7,232 61.00p Automatic Execution
 10:42:08 - 04-Aug-25
Buy* 1,023 61.00p Automatic Execution
 10:33:39 - 04-Aug-25
Sell* 9,500 60.40p Automatic Execution
 10:12:14 - 04-Aug-25
Sell* 3,565 60.764p Ordinary
 10:12:06 - 04-Aug-25
Unknown* 14,000 60.964p Ordinary
 09:39:49 - 04-Aug-25
Buy* 5 61.636p Ordinary
 08:40:11 - 04-Aug-25
Unknown* 21 60.20p SI Trade
 08:06:36 - 04-Aug-25
Buy* 8,976 63.00p Suspected BUY Trade
 16:40:45 - 01-Aug-25
Sell* 793 60.00p Automatic Execution
 16:29:28 - 01-Aug-25
Buy* 8 60.592p Ordinary
 14:23:31 - 01-Aug-25
Sell* 5,796 60.20p Automatic Execution
 14:14:57 - 01-Aug-25
Sell* 10,000 60.20p Automatic Execution
 14:14:57 - 01-Aug-25
Buy* 2 61.00p SI Trade
 14:07:09 - 01-Aug-25
Buy* 613 60.00p Automatic Execution
 11:48:43 - 01-Aug-25
Sell* 8,802 59.60p Automatic Execution
 11:48:38 - 01-Aug-25
Buy* 1,980 59.80p Automatic Execution
 11:48:24 - 01-Aug-25
Buy* 9,500 59.80p Automatic Execution
 11:48:24 - 01-Aug-25
Buy* 861 59.80p Automatic Execution
 11:48:24 - 01-Aug-25
Sell* 9,500 59.80p Automatic Execution
 11:48:24 - 01-Aug-25
Sell* 9,500 60.00p Automatic Execution
 11:48:19 - 01-Aug-25
Sell* 10,000 60.00p Automatic Execution
 11:48:19 - 01-Aug-25
Buy* 1,076 60.00p Automatic Execution
 11:19:24 - 01-Aug-25
Sell* 9,500 60.00p Automatic Execution
 11:19:24 - 01-Aug-25
Sell* 10,000 60.00p Automatic Execution
 11:19:24 - 01-Aug-25
Unknown* 22,066 60.00p Negotiated Trade
 11:08:03 - 01-Aug-25
Buy* 1,000 60.00p Automatic Execution
 10:47:13 - 01-Aug-25
Buy* 9,500 60.00p Automatic Execution
 10:47:13 - 01-Aug-25
Sell* 9,500 60.00p Automatic Execution
 10:47:13 - 01-Aug-25
Sell* 10,000 60.00p Automatic Execution
 10:47:13 - 01-Aug-25
Unknown* 103,231 59.106p Negotiated Trade
 10:45:53 - 01-Aug-25
Buy* 49 60.80p SI Trade
 10:28:14 - 01-Aug-25
Sell* 9,500 60.20p Automatic Execution
 10:28:14 - 01-Aug-25
Sell* 3,515 60.408p Ordinary
 10:28:07 - 01-Aug-25
Sell* 3,534 60.408p Ordinary
 10:26:35 - 01-Aug-25
Buy* 7,292 61.3962p Ordinary
 08:36:52 - 01-Aug-25
Buy* 2,042 60.80p Automatic Execution
 15:40:36 - 31-Jul-25
Sell* 100 60.40p Automatic Execution
 15:40:08 - 31-Jul-25
Buy* 100 60.80p Automatic Execution
 15:08:45 - 31-Jul-25
Buy* 8 61.436p Ordinary
 12:45:13 - 31-Jul-25
Sell* 1 60.20p SI Trade
 12:00:27 - 31-Jul-25
Buy* 563 61.80p Automatic Execution
 11:29:03 - 31-Jul-25
Buy* 591 61.80p Automatic Execution
 11:29:03 - 31-Jul-25
Sell* 4,339 60.416p Ordinary
 08:21:15 - 31-Jul-25
Buy* 1,141 61.40p Automatic Execution
 16:29:28 - 30-Jul-25
Sell* 527 60.80p Automatic Execution
 15:51:58 - 30-Jul-25
Sell* 619 61.40p Automatic Execution
 15:51:58 - 30-Jul-25
Buy* 8 62.00p Automatic Execution
 15:44:31 - 30-Jul-25
Buy* 4,560 61.20p Automatic Execution
 14:50:57 - 30-Jul-25
Sell* 2,393 60.26p Ordinary
 13:52:22 - 30-Jul-25
Buy* 1,402 61.00p Automatic Execution
 12:11:11 - 30-Jul-25
Sell* 1,730 60.20p Automatic Execution
 10:26:09 - 30-Jul-25
Sell* 619 60.40p Automatic Execution
 10:26:09 - 30-Jul-25
Buy* 4 61.20p SI Trade
 10:24:01 - 30-Jul-25
Buy* 265 61.20p Automatic Execution
 10:24:01 - 30-Jul-25
Unknown* 12 60.93416p Currency Conversion
OTC Trade
 10:02:16 - 30-Jul-25
Buy* 5 61.20p Automatic Execution
 15:20:18 - 29-Jul-25
Unknown* 0 60.40p SI Trade
 14:39:47 - 29-Jul-25
Sell* 1,073 60.40p Automatic Execution
 14:39:47 - 29-Jul-25
Sell* 607 60.60p Automatic Execution
 14:39:47 - 29-Jul-25
Buy* 170 61.20p Automatic Execution
 14:00:45 - 29-Jul-25
Buy* 16 61.044p Ordinary
 12:23:22 - 29-Jul-25
Buy* 852 61.20p Automatic Execution
 11:11:01 - 29-Jul-25
Sell* 164 60.616p Ordinary
 09:52:12 - 29-Jul-25
Sell* 280 60.425p Ordinary
 15:35:53 - 28-Jul-25
Sell* 493 60.54p Ordinary
 15:08:39 - 28-Jul-25
Sell* 150 60.54p Ordinary
 14:49:03 - 28-Jul-25
Sell* 2,160 60.425p Ordinary
 13:23:37 - 28-Jul-25
Buy* 9,500 61.20p Automatic Execution
 12:08:00 - 28-Jul-25
Buy* 912 61.20p Automatic Execution
 12:08:00 - 28-Jul-25
Buy* 940 61.20p Automatic Execution
 12:08:00 - 28-Jul-25
Buy* 927 61.20p Automatic Execution
 12:08:00 - 28-Jul-25
Buy* 1,337 61.40p Automatic Execution
 10:47:57 - 28-Jul-25
Buy* 100 61.28p Suspected BUY Trade
 09:56:37 - 28-Jul-25
Buy* 500 61.436p Ordinary
 08:29:18 - 28-Jul-25
Unknown* 48 60.00p SI Trade
 08:02:11 - 28-Jul-25
Buy* 2,500 62.00p Automatic Execution
 15:45:58 - 25-Jul-25
Buy* 1,283 62.00p Automatic Execution
 15:32:20 - 25-Jul-25
Buy* 1,700 62.00p Automatic Execution
 15:32:20 - 25-Jul-25
Sell* 2 61.112p Ordinary
 15:19:52 - 25-Jul-25
Unknown* 34,800 60.80p Negotiated Trade
 13:38:25 - 25-Jul-25
Unknown* 34,800 60.90p Negotiated Trade
 13:38:11 - 25-Jul-25
Sell* 2,500 61.273p Negotiated Trade
 13:29:28 - 25-Jul-25
Sell* 2,053 61.1934p Ordinary
 10:32:17 - 25-Jul-25
Buy* 10,000 62.1076p Ordinary
 09:25:51 - 25-Jul-25
Sell* 1,460 61.1372p Ordinary
 14:44:24 - 24-Jul-25
Buy* 1,906 61.60p Automatic Execution
 14:31:00 - 24-Jul-25
Buy* 2,000 61.268p Ordinary
 14:08:29 - 24-Jul-25
Buy* 2,000 61.268p Ordinary
 14:07:24 - 24-Jul-25
Sell* 5,440 61.20p Automatic Execution
 13:26:57 - 24-Jul-25
Buy* 869 61.80p SI Trade
 13:14:10 - 24-Jul-25
Buy* 699 61.80p Automatic Execution
 11:16:40 - 24-Jul-25
Sell* 80 61.447p Negotiated Trade
 11:04:14 - 24-Jul-25
Buy* 4,560 61.20p Automatic Execution
 10:39:31 - 24-Jul-25
Buy* 9,500 61.00p Automatic Execution
 14:46:14 - 23-Jul-25
Buy* 787 61.00p Automatic Execution
 14:46:14 - 23-Jul-25
Buy* 1,854 60.80p Automatic Execution
 14:33:27 - 23-Jul-25
Sell* 10 59.80p SI Trade
 14:03:06 - 23-Jul-25
Buy* 9 60.54p Ordinary
 13:46:49 - 23-Jul-25
Sell* 15 59.808p Ordinary
 10:51:00 - 23-Jul-25
Sell* 1,681 59.60p Automatic Execution
 09:53:39 - 23-Jul-25
Sell* 6,555 59.60p Automatic Execution
 09:53:39 - 23-Jul-25
Sell* 764 59.60p Automatic Execution
 09:53:39 - 23-Jul-25
Buy* 8,147 60.9208p Ordinary
 09:22:54 - 23-Jul-25
Buy* 137 60.488p Ordinary
 09:08:48 - 23-Jul-25
Buy* 5,000 60.60p SI Trade
 08:55:10 - 23-Jul-25
Sell* 62 59.80p Automatic Execution
 08:54:17 - 23-Jul-25
Buy* 5 60.80p SI Trade
 08:30:40 - 23-Jul-25
Sell* 15 60.00p Automatic Execution
 08:24:17 - 23-Jul-25
Sell* 76 60.00p Automatic Execution
 08:24:17 - 23-Jul-25
Sell* 37 60.00p Automatic Execution
 08:24:16 - 23-Jul-25
Sell* 1 60.00p Automatic Execution
 08:24:16 - 23-Jul-25
Sell* 41 60.00p Automatic Execution
 08:24:11 - 23-Jul-25
Sell* 2 60.00p Automatic Execution
 08:24:11 - 23-Jul-25
Sell* 46 60.00p Automatic Execution
 08:24:06 - 23-Jul-25
Sell* 2 60.00p Automatic Execution
 08:24:06 - 23-Jul-25
Sell* 53 60.00p Automatic Execution
 08:24:01 - 23-Jul-25
Sell* 2 60.00p Automatic Execution
 08:24:01 - 23-Jul-25
Sell* 58 60.00p Automatic Execution
 08:23:56 - 23-Jul-25
Sell* 3 60.00p Automatic Execution
 08:23:56 - 23-Jul-25
Sell* 66 60.00p Automatic Execution
 08:23:51 - 23-Jul-25
Sell* 3 60.00p Automatic Execution
 08:23:51 - 23-Jul-25
Sell* 75 60.00p Automatic Execution
 08:23:46 - 23-Jul-25
Sell* 3 60.00p Automatic Execution
 08:23:46 - 23-Jul-25
Sell* 83 60.00p Automatic Execution
 08:23:40 - 23-Jul-25
Sell* 4 60.00p Automatic Execution
 08:23:40 - 23-Jul-25
Sell* 94 60.00p Automatic Execution
 08:23:35 - 23-Jul-25
Sell* 4 60.00p Automatic Execution
 08:23:35 - 23-Jul-25
Sell* 105 60.00p Automatic Execution
 08:23:30 - 23-Jul-25
Sell* 5 60.00p Automatic Execution
 08:23:30 - 23-Jul-25
Sell* 118 60.00p Automatic Execution
 08:23:25 - 23-Jul-25
Sell* 6 60.00p Automatic Execution
 08:23:25 - 23-Jul-25
Sell* 133 60.00p Automatic Execution
 08:23:20 - 23-Jul-25
Sell* 7 60.00p Automatic Execution
 08:23:20 - 23-Jul-25
Sell* 150 60.00p Automatic Execution
 08:23:15 - 23-Jul-25
Sell* 7 60.00p Automatic Execution
 08:23:15 - 23-Jul-25
Sell* 169 60.00p Automatic Execution
 08:23:10 - 23-Jul-25
Sell* 8 60.00p Automatic Execution
 08:23:10 - 23-Jul-25
Sell* 190 60.00p Automatic Execution
 08:23:04 - 23-Jul-25
Sell* 9 60.00p Automatic Execution
 08:23:04 - 23-Jul-25
Sell* 213 60.00p Automatic Execution
 08:22:59 - 23-Jul-25
Sell* 11 60.00p Automatic Execution
 08:22:59 - 23-Jul-25
Sell* 240 60.00p Automatic Execution
 08:22:54 - 23-Jul-25
Sell* 12 60.00p Automatic Execution
 08:22:54 - 23-Jul-25
Sell* 13 60.00p Automatic Execution
 08:22:49 - 23-Jul-25
Sell* 63 60.00p Automatic Execution
 08:22:49 - 23-Jul-25
Sell* 13 60.00p Automatic Execution
 08:22:44 - 23-Jul-25
Sell* 63 60.00p Automatic Execution
 08:22:44 - 23-Jul-25
Sell* 13 60.00p Automatic Execution
 08:22:39 - 23-Jul-25
Sell* 62 60.00p Automatic Execution
 08:22:39 - 23-Jul-25
Sell* 14 60.00p Automatic Execution
 08:22:34 - 23-Jul-25
Sell* 66 60.00p Automatic Execution
 08:22:34 - 23-Jul-25
Sell* 14 60.00p Automatic Execution
 08:22:28 - 23-Jul-25
Sell* 66 60.00p Automatic Execution
 08:22:28 - 23-Jul-25
Sell* 13 60.00p Automatic Execution
 08:22:23 - 23-Jul-25
Sell* 61 60.00p Automatic Execution
 08:22:23 - 23-Jul-25
Sell* 14 60.00p Automatic Execution
 08:22:18 - 23-Jul-25
Sell* 68 60.00p Automatic Execution
 08:22:18 - 23-Jul-25
Sell* 14 60.00p Automatic Execution
 08:22:13 - 23-Jul-25
Sell* 60 60.00p Automatic Execution
 08:22:13 - 23-Jul-25
Sell* 14 60.00p Automatic Execution
 08:22:08 - 23-Jul-25
Sell* 61 60.00p Automatic Execution
 08:22:08 - 23-Jul-25
Sell* 15 60.00p Automatic Execution
 08:22:03 - 23-Jul-25
Sell* 72 60.00p Automatic Execution
 08:22:03 - 23-Jul-25
Sell* 2,185 60.20p Automatic Execution
 08:00:13 - 23-Jul-25
Sell* 442 60.00p Uncrossing Trade
 16:35:22 - 22-Jul-25
Sell* 933 60.00p Automatic Execution
 16:02:25 - 22-Jul-25
Buy* 490 60.94p Ordinary
 15:37:34 - 22-Jul-25
Buy* 1,259 61.20p Automatic Execution
 14:50:57 - 22-Jul-25
Sell* 2,600 60.3372p Ordinary
 12:50:57 - 22-Jul-25
Buy* 560 61.20p Automatic Execution
 11:55:00 - 22-Jul-25
Buy* 2 61.20p SI Trade
 11:00:11 - 22-Jul-25
Sell* 810 60.475p Negotiated Trade
 10:24:34 - 22-Jul-25
Unknown* 0 60.40p SI Trade
 10:23:23 - 22-Jul-25
Sell* 1,748 60.40p Automatic Execution
 10:23:23 - 22-Jul-25
Sell* 1 60.20p SI Trade
 08:57:00 - 22-Jul-25
Buy* 140 61.60p Ordinary
 08:47:19 - 22-Jul-25
Unknown* 140 61.60p OTC Trade
 08:47:19 - 22-Jul-25
FTSE 100 Latest
Value9,094.49
Change-6.28