Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,428 60.60p Automatic Execution
 16:15:48 - 27-Mar-26
Buy* 16 61.00p Automatic Execution
 15:56:27 - 27-Mar-26
Sell* 360 60.60p Automatic Execution
 15:56:11 - 27-Mar-26
Sell* 389 60.60p Automatic Execution
 15:56:07 - 27-Mar-26
Sell* 420 60.60p Automatic Execution
 15:43:42 - 27-Mar-26
Sell* 455 60.60p Automatic Execution
 15:43:39 - 27-Mar-26
Sell* 492 60.60p Automatic Execution
 15:40:19 - 27-Mar-26
Sell* 531 60.60p Automatic Execution
 15:40:16 - 27-Mar-26
Sell* 574 60.60p Automatic Execution
 15:40:12 - 27-Mar-26
Buy* 900 60.60p Automatic Execution
 15:36:06 - 27-Mar-26
Sell* 2,422 60.60p Automatic Execution
 15:36:06 - 27-Mar-26
Sell* 621 60.60p Automatic Execution
 15:35:59 - 27-Mar-26
Sell* 671 60.60p Automatic Execution
 15:35:56 - 27-Mar-26
Sell* 681 60.60p Automatic Execution
 15:35:52 - 27-Mar-26
Buy* 12 61.40p SI Trade
 15:35:39 - 27-Mar-26
Sell* 681 60.60p Automatic Execution
 15:35:39 - 27-Mar-26
Sell* 2,345 61.40p Automatic Execution
 15:26:12 - 27-Mar-26
Sell* 681 61.40p Automatic Execution
 15:26:01 - 27-Mar-26
Buy* 76 61.55p Ordinary
 15:03:04 - 27-Mar-26
Unknown* 600,000 60.50p OTC Trade
 14:52:32 - 27-Mar-26
Unknown* 251,607 60.50p OTC Trade
 14:13:16 - 27-Mar-26
Unknown* 250,000 60.50p OTC Trade
 14:07:39 - 27-Mar-26
Buy* 1,755 60.60p Automatic Execution
 13:29:00 - 27-Mar-26
Sell* 681 60.00p Automatic Execution
 12:33:39 - 27-Mar-26
Sell* 957 61.60p Automatic Execution
 11:43:01 - 27-Mar-26
Buy* 2,000 61.00p Automatic Execution
 11:43:01 - 27-Mar-26
Buy* 69 60.60p Automatic Execution
 11:43:01 - 27-Mar-26
Buy* 2,000 60.40p Automatic Execution
 11:43:01 - 27-Mar-26
Buy* 816 60.30p Ordinary
 11:32:41 - 27-Mar-26
Sell* 624 60.00p Automatic Execution
 11:26:54 - 27-Mar-26
Sell* 614 60.00p Automatic Execution
 11:26:50 - 27-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:11:33 - 27-Mar-26
Sell* 5,000 60.00p Automatic Execution
 11:11:33 - 27-Mar-26
Sell* 1,000 60.128p Ordinary
 10:30:24 - 27-Mar-26
Sell* 8,446 60.128p Ordinary
 10:19:57 - 27-Mar-26
Sell* 582 60.00p Automatic Execution
 10:01:53 - 27-Mar-26
Sell* 500 60.128p Ordinary
 09:51:17 - 27-Mar-26
Sell* 582 60.00p Automatic Execution
 09:37:19 - 27-Mar-26
Sell* 569 60.00p Automatic Execution
 09:37:15 - 27-Mar-26
Sell* 4,319 60.20p Automatic Execution
 08:32:24 - 27-Mar-26
Sell* 681 60.20p Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 681 60.20p Automatic Execution
 08:15:07 - 27-Mar-26
Sell* 25 60.20p Automatic Execution
 08:09:57 - 27-Mar-26
Buy* 157 60.80p Ordinary
 15:41:15 - 26-Mar-26
Buy* 29 61.00p Automatic Execution
 15:36:43 - 26-Mar-26
Sell* 60 60.20p SI Trade
 13:36:15 - 26-Mar-26
Buy* 4 61.20p SI Trade
 13:16:23 - 26-Mar-26
Sell* 1 60.592p Ordinary
 12:40:46 - 26-Mar-26
Buy* 1,300 61.00p Ordinary
 10:54:35 - 26-Mar-26
Buy* 843 60.40p Automatic Execution
 10:11:27 - 26-Mar-26
Sell* 5,000 60.40p Automatic Execution
 10:11:27 - 26-Mar-26
Sell* 3,000 60.192p Ordinary
 08:30:33 - 26-Mar-26
Buy* 30 61.056p Ordinary
 08:25:07 - 26-Mar-26
Sell* 4,000 60.056p Ordinary
 08:00:45 - 26-Mar-26
Sell* 756 60.056p Ordinary
 16:27:51 - 25-Mar-26
Sell* 1 60.40p Automatic Execution
 15:58:39 - 25-Mar-26
Sell* 2,500 60.496p Ordinary
 15:47:36 - 25-Mar-26
Buy* 1 61.00p SI Trade
 15:04:25 - 25-Mar-26
Sell* 330 59.992p Ordinary
 14:38:58 - 25-Mar-26
Buy* 68 60.70p Ordinary
 13:53:33 - 25-Mar-26
Buy* 2 61.00p SI Trade
 13:30:54 - 25-Mar-26
Buy* 1 61.00p SI Trade
 13:30:54 - 25-Mar-26
Buy* 163 60.856p Ordinary
 12:45:48 - 25-Mar-26
Sell* 10,000 60.00p Ordinary
 12:15:45 - 25-Mar-26
Buy* 8,000 61.088p Ordinary
 11:22:03 - 25-Mar-26
Sell* 1 60.20p SI Trade
 09:51:48 - 25-Mar-26
Sell* 2,974 60.36p Ordinary
 09:49:48 - 25-Mar-26
Buy* 2 61.40p SI Trade
 08:06:30 - 25-Mar-26
Buy* 1 61.40p SI Trade
 08:00:28 - 25-Mar-26
Sell* 5,900 59.40p Uncrossing Trade
 08:00:28 - 25-Mar-26
Buy* 1,952 59.40p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 2,000 59.40p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 2,000 59.40p Automatic Execution
 16:29:19 - 24-Mar-26
Buy* 2,000 59.40p Automatic Execution
 16:29:19 - 24-Mar-26
Sell* 10,048 59.40p Automatic Execution
 16:29:19 - 24-Mar-26
Sell* 2,000 60.20p Automatic Execution
 16:29:19 - 24-Mar-26
Unknown* 18,179 59.5009p Ordinary
 16:29:07 - 24-Mar-26
Buy* 1,000 60.80p Automatic Execution
 15:12:45 - 24-Mar-26
Sell* 2,000 61.00p Automatic Execution
 15:07:05 - 24-Mar-26
Buy* 24 61.40p Automatic Execution
 14:52:13 - 24-Mar-26
Unknown* 10,595 60.408p Ordinary
 13:39:13 - 24-Mar-26
Unknown* 23,491 61.5794p Ordinary
 12:29:48 - 24-Mar-26
Unknown* 5,948 61.4892p SI Trade
Currency Conversion
 11:52:32 - 24-Mar-26
Buy* 2 61.60p SI Trade
 11:38:28 - 24-Mar-26
Buy* 44 60.608p Ordinary
 09:04:15 - 24-Mar-26
Unknown* 24 61.60p OTC Trade
 08:50:47 - 24-Mar-26
Sell* 50 59.20p SI Trade
 08:16:40 - 24-Mar-26
Unknown* 16,000 59.225p SI Trade
 17:13:34 - 23-Mar-26
Buy* 416 60.072p Ordinary
 15:47:32 - 23-Mar-26
Sell* 1,810 59.52p Ordinary
 15:10:17 - 23-Mar-26
Buy* 5,000 60.24p Ordinary
 14:57:06 - 23-Mar-26
Buy* 2,041 59.40p Automatic Execution
 14:03:57 - 23-Mar-26
Buy* 13 59.40p Automatic Execution
 14:03:53 - 23-Mar-26
Sell* 5,053 59.40p Automatic Execution
 14:03:53 - 23-Mar-26
Buy* 83 59.856p Ordinary
 12:45:24 - 23-Mar-26
Sell* 204 58.80p Automatic Execution
 12:22:51 - 23-Mar-26
Buy* 32 60.488p Ordinary
 11:07:38 - 23-Mar-26
Buy* 2,026 59.80p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 1,000 59.80p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 2,000 59.60p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 927 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 2,000 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 2,000 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 2,000 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Buy* 2,000 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Sell* 2,073 58.20p Automatic Execution
 11:01:49 - 23-Mar-26
Sell* 2,000 58.60p Automatic Execution
 11:01:49 - 23-Mar-26
Sell* 5,000 58.80p Automatic Execution
 11:01:49 - 23-Mar-26
Sell* 5,000 58.80p Automatic Execution
 11:00:29 - 23-Mar-26
Sell* 2,000 58.872p Ordinary
 10:29:01 - 23-Mar-26
Buy* 2,078 59.20p Automatic Execution
 10:20:06 - 23-Mar-26
Sell* 2,000 58.80p Automatic Execution
 10:20:06 - 23-Mar-26
Sell* 10,000 59.00p Automatic Execution
 10:12:50 - 23-Mar-26
Sell* 5,000 59.20p Automatic Execution
 10:12:50 - 23-Mar-26
Sell* 10,000 59.296p Ordinary
 09:38:14 - 23-Mar-26
Sell* 10,000 59.296p Ordinary
 09:37:43 - 23-Mar-26
Buy* 10,000 59.704p Ordinary
 09:37:12 - 23-Mar-26
Unknown* 19,000 59.50p Ordinary
 09:36:29 - 23-Mar-26
Sell* 10,286 59.50p Ordinary
 09:35:59 - 23-Mar-26
Sell* 2 59.20p SI Trade
 09:33:25 - 23-Mar-26
Sell* 102 59.32p Ordinary
 08:40:12 - 23-Mar-26
Sell* 2,000 59.40p Automatic Execution
 08:29:14 - 23-Mar-26
Sell* 17 60.20p Uncrossing Trade
 16:35:17 - 20-Mar-26
Buy* 11 60.60p Automatic Execution
 16:09:58 - 20-Mar-26
Buy* 2,441 60.20p Automatic Execution
 16:09:58 - 20-Mar-26
Buy* 8 60.80p SI Trade
 15:23:29 - 20-Mar-26
Unknown* 11,000 59.888p Ordinary
 15:04:07 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 1,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Buy* 2,000 59.00p Automatic Execution
 14:49:39 - 20-Mar-26
Sell* 6,941 58.952p Ordinary
 14:49:33 - 20-Mar-26
Sell* 1 58.80p SI Trade
 12:37:48 - 20-Mar-26
Sell* 1,200 59.12p Ordinary
 09:43:59 - 20-Mar-26
Unknown* 10,869 60.48p Ordinary
 09:41:12 - 20-Mar-26
Buy* 3 60.856p Ordinary
 08:32:10 - 20-Mar-26
Buy* 2 60.80p SI Trade
 16:24:26 - 19-Mar-26
Sell* 7 60.00p SI Trade
 14:51:27 - 19-Mar-26
Unknown* 25,000 60.00p Negotiated Trade
 14:34:31 - 19-Mar-26
Sell* 96 60.508p Ordinary
 13:46:40 - 19-Mar-26
Sell* 7 60.52p Ordinary
 09:37:07 - 19-Mar-26
Sell* 27 60.744p Ordinary
 08:33:07 - 19-Mar-26
Buy* 16 62.00p Suspected BUY Trade
 16:35:21 - 18-Mar-26
Sell* 281 59.40p Automatic Execution
 15:44:14 - 18-Mar-26
Sell* 319 59.40p Automatic Execution
 15:44:14 - 18-Mar-26
Sell* 1,311 59.40p Automatic Execution
 15:44:13 - 18-Mar-26
Buy* 1 61.20p SI Trade
 15:32:43 - 18-Mar-26
Sell* 274 60.40p Automatic Execution
 14:06:55 - 18-Mar-26
Unknown* 0 60.60p SI Trade
 13:16:30 - 18-Mar-26
Sell* 258 60.60p Automatic Execution
 13:16:30 - 18-Mar-26
Sell* 16 60.60p SI Trade
 11:56:43 - 18-Mar-26
Sell* 236 61.539p Negotiated Trade
 09:43:52 - 18-Mar-26
Sell* 4,000 61.328p Ordinary
 08:00:40 - 18-Mar-26
Sell* 745 61.344p Ordinary
 08:00:38 - 18-Mar-26
Unknown* 10,057 60.00p SI Trade
 17:04:31 - 17-Mar-26
Sell* 57 60.00p Uncrossing Trade
 16:35:14 - 17-Mar-26
Buy* 8 62.00p SI Trade
 15:29:49 - 17-Mar-26
Unknown* 16,136 61.64p Ordinary
 15:06:41 - 17-Mar-26
Buy* 68 61.80p SI Trade
 14:29:31 - 17-Mar-26
Buy* 67 61.80p SI Trade
 14:29:31 - 17-Mar-26
Buy* 4 62.00p SI Trade
 14:14:01 - 17-Mar-26
Buy* 1 62.00p SI Trade
 14:14:01 - 17-Mar-26
Sell* 2 60.586p Negotiated Trade
 10:33:08 - 17-Mar-26
Buy* 43 61.40p SI Trade
 09:34:58 - 17-Mar-26
Sell* 2,000 60.00p Automatic Execution
 08:01:28 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:28 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:28 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:28 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:28 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:25 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:25 - 17-Mar-26
Buy* 1,000 60.00p Automatic Execution
 08:00:25 - 17-Mar-26
Sell* 1,000 60.00p Automatic Execution
 08:00:25 - 17-Mar-26
Unknown* 403 60.00p SI Trade
 17:07:16 - 16-Mar-26
Sell* 403 60.00p Automatic Execution
 15:49:21 - 16-Mar-26
Sell* 390 60.00p Automatic Execution
 14:30:16 - 16-Mar-26
Sell* 231 60.00p Automatic Execution
 14:24:43 - 16-Mar-26
Sell* 4,403 60.00p Automatic Execution
 14:24:43 - 16-Mar-26
Buy* 293 60.00p Automatic Execution
 14:24:43 - 16-Mar-26
Unknown* 11,912 59.664p Ordinary
 14:24:15 - 16-Mar-26
Buy* 16 59.928p Suspected BUY Trade
 14:18:26 - 16-Mar-26
Sell* 5,450 59.664p Ordinary
 14:13:45 - 16-Mar-26
Buy* 13 60.00p SI Trade
 13:00:43 - 16-Mar-26
Buy* 53 60.00p SI Trade
 13:00:43 - 16-Mar-26
Sell* 250 59.60p Automatic Execution
 13:00:43 - 16-Mar-26
Buy* 63 60.00p Automatic Execution
 13:00:43 - 16-Mar-26
Sell* 226 59.80p Automatic Execution
 12:14:23 - 16-Mar-26
Sell* 336 59.80p Automatic Execution
 12:14:23 - 16-Mar-26
Sell* 1,989 59.60p Automatic Execution
 12:14:20 - 16-Mar-26
Sell* 1,419 59.728p Ordinary
 11:34:36 - 16-Mar-26
Sell* 300 59.60p Automatic Execution
 10:43:02 - 16-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82