Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 63.849p Negotiated Trade
 14:36:10 - 23-Jan-26
Sell* 5,071 63.666p Ordinary
 12:15:05 - 23-Jan-26
Sell* 627 64.0528p Ordinary
 09:51:58 - 23-Jan-26
Sell* 5,000 64.00p Automatic Execution
 09:17:48 - 23-Jan-26
Sell* 10,000 64.20p Automatic Execution
 09:17:42 - 23-Jan-26
Buy* 90 64.20p Automatic Execution
 09:17:42 - 23-Jan-26
Buy* 1,910 64.20p Automatic Execution
 09:17:42 - 23-Jan-26
Unknown* 17,064 64.1878p Ordinary
 09:07:54 - 23-Jan-26
Buy* 30 65.00p SI Trade
 08:59:30 - 23-Jan-26
Sell* 1 64.296p Ordinary
 08:49:47 - 23-Jan-26
Buy* 1 64.68p Ordinary
 08:34:09 - 23-Jan-26
Sell* 2,378 64.60p Automatic Execution
 16:15:43 - 22-Jan-26
Sell* 200 64.40p SI Trade
 16:01:05 - 22-Jan-26
Sell* 3,218 64.3731p Ordinary
 15:33:39 - 22-Jan-26
Unknown* 49,938 64.51p Negotiated Trade
 15:14:02 - 22-Jan-26
Buy* 11 65.00p SI Trade
 14:51:49 - 22-Jan-26
Buy* 417 65.00p SI Trade
 14:51:49 - 22-Jan-26
Buy* 1,641 65.00p SI Trade
 14:51:45 - 22-Jan-26
Buy* 334 65.00p SI Trade
 14:51:44 - 22-Jan-26
Buy* 30 64.916p Suspected BUY Trade
 13:48:28 - 22-Jan-26
Sell* 300 64.40p Automatic Execution
 13:35:36 - 22-Jan-26
Sell* 169 64.51p Ordinary
 13:26:49 - 22-Jan-26
Buy* 7,606 65.00p Automatic Execution
 13:24:49 - 22-Jan-26
Buy* 2,226 64.80p Automatic Execution
 13:24:33 - 22-Jan-26
Buy* 7,500 64.80p Automatic Execution
 13:24:33 - 22-Jan-26
Buy* 2,274 64.60p Automatic Execution
 13:24:33 - 22-Jan-26
Sell* 77 64.20p SI Trade
 12:28:35 - 22-Jan-26
Sell* 1 64.431p Negotiated Trade
 12:21:45 - 22-Jan-26
Sell* 5 64.40p SI Trade
 12:16:01 - 22-Jan-26
Buy* 154 64.60p SI Trade
 12:16:01 - 22-Jan-26
Sell* 2 64.431p Negotiated Trade
 12:11:03 - 22-Jan-26
Sell* 300 64.40p Automatic Execution
 11:50:14 - 22-Jan-26
Sell* 300 64.40p Automatic Execution
 11:47:16 - 22-Jan-26
Buy* 763 64.54p Ordinary
 11:40:19 - 22-Jan-26
Buy* 456 64.54p Ordinary
 11:18:54 - 22-Jan-26
Sell* 9,500 64.20p Automatic Execution
 10:15:03 - 22-Jan-26
Sell* 6,000 64.20p Automatic Execution
 10:15:03 - 22-Jan-26
Sell* 4,000 64.20p Automatic Execution
 09:56:57 - 22-Jan-26
Unknown* 18,000 64.536p Ordinary
 09:25:43 - 22-Jan-26
Buy* 3 64.552p Ordinary
 09:23:47 - 22-Jan-26
Buy* 15 64.576p Ordinary
 09:15:38 - 22-Jan-26
Buy* 1 64.552p Ordinary
 09:11:21 - 22-Jan-26
Buy* 2,500 64.60p Automatic Execution
 09:03:56 - 22-Jan-26
Buy* 200 64.60p Automatic Execution
 09:02:17 - 22-Jan-26
Buy* 20 64.579p Suspected BUY Trade
 09:00:42 - 22-Jan-26
Buy* 5,026 64.60p Automatic Execution
 09:00:41 - 22-Jan-26
Buy* 1 64.552p Ordinary
 08:37:05 - 22-Jan-26
Buy* 188 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 736 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 5,330 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 3,746 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 924 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 5,026 64.00p Automatic Execution
 08:33:59 - 22-Jan-26
Buy* 31 63.952p Ordinary
 08:33:10 - 22-Jan-26
Buy* 5,000 63.60p Automatic Execution
 08:19:37 - 22-Jan-26
Buy* 15 63.60p SI Trade
 08:17:58 - 22-Jan-26
Buy* 4,050 64.00p Automatic Execution
 08:02:37 - 22-Jan-26
Buy* 1,950 63.80p Automatic Execution
 08:02:37 - 22-Jan-26
Buy* 1 62.88p Ordinary
 15:30:56 - 21-Jan-26
Unknown* 25,000 62.60p Negotiated Trade
 15:26:57 - 21-Jan-26
Sell* 5,000 62.60p Automatic Execution
 15:26:49 - 21-Jan-26
Sell* 9,500 62.60p Automatic Execution
 15:26:49 - 21-Jan-26
Sell* 81 62.20p Ordinary
 15:10:43 - 21-Jan-26
Buy* 10,000 63.00p Automatic Execution
 10:34:16 - 21-Jan-26
Buy* 10,000 63.00p Automatic Execution
 10:34:16 - 21-Jan-26
Sell* 9,500 63.00p Automatic Execution
 10:34:16 - 21-Jan-26
Sell* 5,000 63.00p Automatic Execution
 10:34:16 - 21-Jan-26
Buy* 9,948 63.20p Automatic Execution
 10:14:45 - 21-Jan-26
Sell* 5,856 62.6396p Ordinary
 09:50:57 - 21-Jan-26
Buy* 5,026 63.00p Automatic Execution
 08:18:57 - 21-Jan-26
Unknown* 2,839 64.43459p Currency Conversion
OTC Trade
 08:18:55 - 21-Jan-26
Unknown* 5,413 64.43459p Currency Conversion
OTC Trade
 08:18:19 - 21-Jan-26
Unknown* 5,480 63.64987p Currency Conversion
OTC Trade
 08:18:02 - 21-Jan-26
Unknown* 5,480 63.64987p Currency Conversion
OTC Trade
 08:17:43 - 21-Jan-26
Unknown* 5,495 63.47548p Currency Conversion
OTC Trade
 08:17:20 - 21-Jan-26
Unknown* 5,494 63.47548p Currency Conversion
OTC Trade
 08:16:59 - 21-Jan-26
Sell* 500 62.131p Negotiated Trade
 08:16:49 - 21-Jan-26
Buy* 7,448 62.00p Automatic Execution
 08:16:48 - 21-Jan-26
Buy* 2,552 62.00p Automatic Execution
 08:16:38 - 21-Jan-26
Buy* 2,474 62.00p Automatic Execution
 08:16:38 - 21-Jan-26
Unknown* 5,501 63.38829p Currency Conversion
OTC Trade
 08:16:36 - 21-Jan-26
Unknown* 5,500 63.38829p Currency Conversion
OTC Trade
 08:16:05 - 21-Jan-26
Buy* 5,026 62.00p Automatic Execution
 08:15:45 - 21-Jan-26
Unknown* 5,501 63.38829p Currency Conversion
OTC Trade
 08:15:44 - 21-Jan-26
Unknown* 5,501 63.38829p Currency Conversion
OTC Trade
 08:15:20 - 21-Jan-26
Buy* 1 61.80p SI Trade
 08:07:21 - 21-Jan-26
Unknown* 5,550 62.86514p Currency Conversion
OTC Trade
 08:07:15 - 21-Jan-26
Unknown* 5,596 62.34199p Currency Conversion
OTC Trade
 08:05:36 - 21-Jan-26
Unknown* 5,595 62.34199p Currency Conversion
OTC Trade
 08:05:03 - 21-Jan-26
Sell* 4,800 60.5056p Ordinary
 08:01:24 - 21-Jan-26
Sell* 2,840 61.80p Automatic Execution
 15:59:49 - 20-Jan-26
Buy* 54 62.00p Automatic Execution
 15:59:22 - 20-Jan-26
Sell* 346 61.00p Automatic Execution
 15:47:59 - 20-Jan-26
Sell* 374 61.00p Automatic Execution
 15:47:56 - 20-Jan-26
Sell* 404 61.00p Automatic Execution
 15:47:51 - 20-Jan-26
Sell* 437 61.00p Automatic Execution
 15:47:48 - 20-Jan-26
Sell* 473 61.00p Automatic Execution
 15:47:46 - 20-Jan-26
Sell* 511 61.20p Automatic Execution
 15:35:32 - 20-Jan-26
Sell* 552 61.20p Automatic Execution
 15:35:22 - 20-Jan-26
Sell* 597 61.20p Automatic Execution
 15:00:47 - 20-Jan-26
Sell* 645 61.00p Automatic Execution
 14:57:10 - 20-Jan-26
Sell* 698 61.00p Automatic Execution
 14:56:39 - 20-Jan-26
Sell* 754 61.00p Automatic Execution
 14:56:32 - 20-Jan-26
Sell* 746 60.60p Automatic Execution
 14:49:52 - 20-Jan-26
Sell* 6,318 61.00p Automatic Execution
 14:49:47 - 20-Jan-26
Sell* 816 61.00p Automatic Execution
 14:42:10 - 20-Jan-26
Sell* 882 61.00p Automatic Execution
 14:42:05 - 20-Jan-26
Sell* 953 61.00p Automatic Execution
 14:40:32 - 20-Jan-26
Sell* 1,031 61.00p Automatic Execution
 14:40:28 - 20-Jan-26
Buy* 10 61.659p Suspected BUY Trade
 14:28:52 - 20-Jan-26
Buy* 477 61.20p Automatic Execution
 13:47:56 - 20-Jan-26
Buy* 2,023 61.00p Automatic Execution
 13:47:49 - 20-Jan-26
Buy* 7,500 61.80p Automatic Execution
 13:46:20 - 20-Jan-26
Buy* 1,487 61.80p Automatic Execution
 13:45:13 - 20-Jan-26
Buy* 1,649 61.80p Automatic Execution
 13:45:03 - 20-Jan-26
Buy* 2,018 61.20p Automatic Execution
 13:44:30 - 20-Jan-26
Sell* 2,000 60.20p Automatic Execution
 12:42:10 - 20-Jan-26
Sell* 1,114 60.20p Automatic Execution
 12:41:38 - 20-Jan-26
Buy* 10 60.304p Ordinary
 12:13:07 - 20-Jan-26
Buy* 8,235 60.36p Ordinary
 10:12:25 - 20-Jan-26
Buy* 8 60.219p Suspected BUY Trade
 09:30:11 - 20-Jan-26
Sell* 1,367 59.60p Automatic Execution
 09:10:41 - 20-Jan-26
Buy* 12 60.704p Ordinary
 15:59:10 - 19-Jan-26
Sell* 552 60.1121p Ordinary
 15:52:47 - 19-Jan-26
Sell* 603 60.00p Automatic Execution
 15:30:34 - 19-Jan-26
Sell* 2,159 60.40p SI Trade
 14:12:13 - 19-Jan-26
Buy* 1,500 60.40p Automatic Execution
 14:12:13 - 19-Jan-26
Sell* 651 60.00p Automatic Execution
 13:55:12 - 19-Jan-26
Sell* 690 60.00p Automatic Execution
 13:55:09 - 19-Jan-26
Sell* 14 60.00p Automatic Execution
 13:55:09 - 19-Jan-26
Sell* 762 60.00p Automatic Execution
 13:18:02 - 19-Jan-26
Sell* 823 60.00p Automatic Execution
 13:17:55 - 19-Jan-26
Sell* 890 60.00p Automatic Execution
 13:17:52 - 19-Jan-26
Sell* 962 60.00p Automatic Execution
 13:17:49 - 19-Jan-26
Sell* 1,040 60.00p Automatic Execution
 13:17:45 - 19-Jan-26
Sell* 509 60.00p Automatic Execution
 13:17:09 - 19-Jan-26
Sell* 375 60.00p Automatic Execution
 13:17:09 - 19-Jan-26
Sell* 227 60.00p SI Trade
 13:11:15 - 19-Jan-26
Buy* 5,000 60.20p Automatic Execution
 13:06:01 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 13:04:55 - 19-Jan-26
Sell* 3,875 60.20p Automatic Execution
 13:04:55 - 19-Jan-26
Sell* 1,125 60.20p Automatic Execution
 13:04:25 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 13:04:24 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 13:04:24 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 13:03:54 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 12:51:02 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 12:51:02 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 12:51:02 - 19-Jan-26
Sell* 5,000 60.20p Automatic Execution
 12:51:02 - 19-Jan-26
Buy* 2 60.80p SI Trade
 12:49:21 - 19-Jan-26
Sell* 9,500 60.20p Automatic Execution
 11:39:48 - 19-Jan-26
Sell* 7,700 60.2396p Ordinary
 11:39:38 - 19-Jan-26
Sell* 15 60.00p SI Trade
 11:25:39 - 19-Jan-26
Buy* 619 60.728p Ordinary
 10:45:11 - 19-Jan-26
Buy* 3,000 60.60p Automatic Execution
 10:24:32 - 19-Jan-26
Sell* 33 60.20p SI Trade
 09:45:09 - 19-Jan-26
Sell* 9,500 60.40p Automatic Execution
 09:36:15 - 19-Jan-26
Sell* 5,000 60.40p Automatic Execution
 09:36:15 - 19-Jan-26
Unknown* 12,352 60.4528p Ordinary
 09:36:05 - 19-Jan-26
Buy* 200 61.40p SI Trade
 08:57:59 - 19-Jan-26
Buy* 3,000 61.20p Automatic Execution
 08:00:29 - 19-Jan-26
Buy* 5 61.20p SI Trade
 08:00:18 - 19-Jan-26
Buy* 3,000 61.20p Automatic Execution
 08:00:18 - 19-Jan-26
Sell* 1,125 60.00p Uncrossing Trade
 08:00:18 - 19-Jan-26
Sell* 242 60.40p Uncrossing Trade
 16:35:27 - 16-Jan-26
Sell* 1,500 60.80p Automatic Execution
 16:22:26 - 16-Jan-26
Sell* 1,371 60.80p Automatic Execution
 15:51:29 - 16-Jan-26
Sell* 5 60.80p Automatic Execution
 15:09:24 - 16-Jan-26
Sell* 3,500 60.6396p Ordinary
 10:52:57 - 16-Jan-26
Buy* 1,826 61.20p Automatic Execution
 10:22:11 - 16-Jan-26
Buy* 270 61.20p Automatic Execution
 10:21:13 - 16-Jan-26
Buy* 30 61.20p Automatic Execution
 10:19:51 - 16-Jan-26
Sell* 505 60.40p Automatic Execution
 10:04:09 - 16-Jan-26
Buy* 1 61.28p Ordinary
 08:39:04 - 16-Jan-26
Sell* 242 60.26p Ordinary
 08:00:07 - 16-Jan-26
Buy* 4 61.40p SI Trade
 15:55:22 - 15-Jan-26
Sell* 5,000 60.6528p Ordinary
 15:48:29 - 15-Jan-26
Sell* 327 60.792p Ordinary
 15:37:41 - 15-Jan-26
Buy* 16 61.60p SI Trade
 15:16:09 - 15-Jan-26
Buy* 81 61.328p Ordinary
 15:09:59 - 15-Jan-26
Sell* 50 60.80p SI Trade
 14:08:42 - 15-Jan-26
Sell* 924 60.80p Automatic Execution
 14:08:42 - 15-Jan-26
Sell* 1,835 60.80p Automatic Execution
 13:40:25 - 15-Jan-26
Buy* 614 60.80p Automatic Execution
 13:40:25 - 15-Jan-26
Buy* 614 60.60p Automatic Execution
 13:40:25 - 15-Jan-26
Sell* 8,205 60.448p Ordinary
 13:38:55 - 15-Jan-26
Sell* 2,885 60.40p Automatic Execution
 13:09:25 - 15-Jan-26
Sell* 152 59.20p SI Trade
 11:49:02 - 15-Jan-26
Buy* 14 60.20p SI Trade
 11:07:37 - 15-Jan-26
Sell* 36 60.189p Ordinary
 10:01:38 - 15-Jan-26
Buy* 1 60.528p Ordinary
 09:56:22 - 15-Jan-26
Sell* 5,000 60.20p Automatic Execution
 09:26:38 - 15-Jan-26
Sell* 9,500 60.20p Automatic Execution
 09:26:38 - 15-Jan-26
Sell* 9,500 60.40p Automatic Execution
 09:26:35 - 15-Jan-26
Sell* 5,000 60.40p Automatic Execution
 09:26:35 - 15-Jan-26
Sell* 10,000 60.4396p Ordinary
 09:26:30 - 15-Jan-26
Sell* 5,889 60.4396p Ordinary
 08:14:15 - 15-Jan-26
Sell* 22 60.60p Automatic Execution
 16:15:55 - 14-Jan-26
Sell* 2,849 60.866p Ordinary
 15:07:10 - 14-Jan-26
Buy* 162 61.20p SI Trade
 14:32:05 - 14-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61