Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 60.40p Automatic Execution
 16:06:30 - 06-Mar-26
Sell* 1,520 60.592p Ordinary
 16:06:20 - 06-Mar-26
Sell* 1 60.544p Ordinary
 15:35:08 - 06-Mar-26
Buy* 24 61.08p Suspected BUY Trade
 15:07:57 - 06-Mar-26
Sell* 2,000 60.40p Automatic Execution
 14:23:18 - 06-Mar-26
Sell* 259 60.40p Automatic Execution
 14:23:18 - 06-Mar-26
Buy* 1 61.214p Suspected BUY Trade
 12:31:04 - 06-Mar-26
Buy* 19 61.40p SI Trade
 11:08:57 - 06-Mar-26
Buy* 2,000 61.088p Ordinary
 10:51:16 - 06-Mar-26
Sell* 310 60.58p Ordinary
 10:33:11 - 06-Mar-26
Sell* 411 60.652p Ordinary
 09:50:43 - 06-Mar-26
Sell* 2,000 61.40p Automatic Execution
 09:00:18 - 06-Mar-26
Sell* 1,555 61.40p Automatic Execution
 09:00:18 - 06-Mar-26
Buy* 8 62.00p SI Trade
 08:00:21 - 06-Mar-26
Unknown* 27,000 60.103p SI Trade
 17:09:59 - 05-Mar-26
Buy* 30,460 60.00p Suspected BUY Trade
 16:35:13 - 05-Mar-26
Buy* 8 61.20p SI Trade
 15:47:52 - 05-Mar-26
Sell* 162 60.20p Automatic Execution
 15:47:52 - 05-Mar-26
Buy* 764 61.236p Ordinary
 15:26:59 - 05-Mar-26
Sell* 10,000 60.20p Automatic Execution
 14:28:44 - 05-Mar-26
Buy* 16 61.417p Suspected BUY Trade
 12:37:40 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 10:27:40 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 10:27:40 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 10:27:40 - 05-Mar-26
Buy* 34 60.80p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 2,000 60.80p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 1,999 61.00p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 1 61.00p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 1,999 60.80p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 41 60.80p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 4,985 60.20p Automatic Execution
 10:14:42 - 05-Mar-26
Buy* 5,000 60.20p Automatic Execution
 10:14:42 - 05-Mar-26
Sell* 2,000 60.20p Automatic Execution
 09:54:27 - 05-Mar-26
Sell* 3,015 60.40p Automatic Execution
 09:54:27 - 05-Mar-26
Unknown* 14,969 60.1787p Ordinary
 09:53:47 - 05-Mar-26
Sell* 15 60.508p Ordinary
 09:01:48 - 05-Mar-26
Sell* 32,787 60.70p Negotiated Trade
 08:52:43 - 05-Mar-26
Sell* 32,606 60.70p Negotiated Trade
 08:52:43 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Sell* 2,000 60.40p Automatic Execution
 08:20:33 - 05-Mar-26
Sell* 1,985 60.40p Automatic Execution
 08:20:33 - 05-Mar-26
Sell* 15 60.60p Automatic Execution
 08:20:33 - 05-Mar-26
Sell* 2,000 60.60p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 4,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Buy* 2,000 61.00p Automatic Execution
 08:20:33 - 05-Mar-26
Unknown* 17,718 60.825p SI Trade
 17:00:49 - 04-Mar-26
Sell* 8 60.40p SI Trade
 16:29:00 - 04-Mar-26
Unknown* 15,000 61.00p Ordinary
 13:28:36 - 04-Mar-26
Buy* 14 61.062p Suspected BUY Trade
 12:27:07 - 04-Mar-26
Sell* 30,008 60.70p Negotiated Trade
 12:16:50 - 04-Mar-26
Sell* 29,841 60.70p Negotiated Trade
 12:16:50 - 04-Mar-26
Buy* 2,000 60.40p Automatic Execution
 11:12:30 - 04-Mar-26
Buy* 2,000 60.40p Automatic Execution
 11:12:30 - 04-Mar-26
Buy* 2,000 60.40p Automatic Execution
 11:12:30 - 04-Mar-26
Buy* 2,000 60.40p Automatic Execution
 11:06:13 - 04-Mar-26
Sell* 5,563 60.064p Ordinary
 10:16:03 - 04-Mar-26
Buy* 2,000 60.80p Ordinary
 09:03:24 - 04-Mar-26
Unknown* 2,000 60.80p OTC Trade
 09:03:24 - 04-Mar-26
Unknown* 2,000 60.80p OTC Trade
 09:03:24 - 04-Mar-26
Unknown* 11,464 60.672p Ordinary
 08:38:40 - 04-Mar-26
Sell* 1 60.096p Ordinary
 08:35:04 - 04-Mar-26
Sell* 1 60.096p Ordinary
 08:31:08 - 04-Mar-26
Buy* 8 60.80p SI Trade
 08:19:58 - 04-Mar-26
Sell* 7,428 59.096p Ordinary
 08:00:51 - 04-Mar-26
Sell* 4,013 60.60p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 61.00p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 5,000 61.00p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 61.00p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 61.00p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 705 60.60p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 60.60p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 60.60p Automatic Execution
 08:00:27 - 04-Mar-26
Sell* 1,000 60.60p Automatic Execution
 08:00:27 - 04-Mar-26
Unknown* 27,311 60.894p SI Trade
 17:25:12 - 03-Mar-26
Buy* 550 61.20p Automatic Execution
 15:37:10 - 03-Mar-26
Sell* 2,037 60.20p Ordinary
 15:36:24 - 03-Mar-26
Unknown* 2,037 60.20p OTC Trade
 15:36:24 - 03-Mar-26
Unknown* 2,037 60.20p OTC Trade
 15:36:24 - 03-Mar-26
Sell* 1,811 60.40p Automatic Execution
 15:36:19 - 03-Mar-26
Unknown* 1,171 60.90p Ordinary
 14:50:23 - 03-Mar-26
Unknown* 1,153 60.90p Ordinary
 14:50:23 - 03-Mar-26
Sell* 2,000 60.40p Automatic Execution
 14:31:56 - 03-Mar-26
Sell* 2,000 60.40p Automatic Execution
 14:31:56 - 03-Mar-26
Sell* 2,000 60.40p Automatic Execution
 14:31:56 - 03-Mar-26
Sell* 2,000 60.40p Automatic Execution
 14:31:56 - 03-Mar-26
Sell* 883 59.60p Automatic Execution
 13:16:43 - 03-Mar-26
Buy* 12,000 60.00p Automatic Execution
 11:48:29 - 03-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:48:01 - 03-Mar-26
Buy* 2,000 59.80p Automatic Execution
 11:25:21 - 03-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:25:21 - 03-Mar-26
Buy* 77 59.80p Automatic Execution
 11:25:21 - 03-Mar-26
Buy* 2,000 59.80p Automatic Execution
 11:25:21 - 03-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:25:21 - 03-Mar-26
Sell* 2,000 60.00p Automatic Execution
 11:25:21 - 03-Mar-26
Sell* 2,200 60.128p Ordinary
 11:16:11 - 03-Mar-26
Buy* 415 60.00p Automatic Execution
 11:15:13 - 03-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:15:13 - 03-Mar-26
Buy* 2,000 60.00p Automatic Execution
 11:15:13 - 03-Mar-26
Sell* 10,000 60.00p Automatic Execution
 11:15:13 - 03-Mar-26
Sell* 10,000 60.00p Automatic Execution
 11:15:13 - 03-Mar-26
Sell* 2,031 60.40p Automatic Execution
 11:15:13 - 03-Mar-26
Sell* 2,000 60.40p Automatic Execution
 11:15:13 - 03-Mar-26
Sell* 676 60.40p Automatic Execution
 11:12:28 - 03-Mar-26
Sell* 6,000 61.00p Automatic Execution
 11:12:28 - 03-Mar-26
Sell* 2,000 61.00p Automatic Execution
 10:43:33 - 03-Mar-26
Sell* 13 61.20p Automatic Execution
 10:43:33 - 03-Mar-26
Sell* 2,000 61.20p Automatic Execution
 10:43:33 - 03-Mar-26
Sell* 2,000 61.00p Automatic Execution
 10:43:33 - 03-Mar-26
Buy* 11 61.704p Ordinary
 10:32:39 - 03-Mar-26
Sell* 783 61.508p Ordinary
 09:36:22 - 03-Mar-26
Buy* 1,500 61.991p Suspected BUY Trade
 08:58:01 - 03-Mar-26
Buy* 4 62.60p SI Trade
 08:41:58 - 03-Mar-26
Sell* 100 61.616p Ordinary
 08:18:35 - 03-Mar-26
Buy* 2,590 63.00p Automatic Execution
 08:15:44 - 03-Mar-26
Buy* 2,000 62.80p Automatic Execution
 08:15:44 - 03-Mar-26
Buy* 2 62.80p SI Trade
 08:15:16 - 03-Mar-26
Buy* 60 62.80p SI Trade
 08:12:02 - 03-Mar-26
Unknown* 50,643 61.355p SI Trade
 17:08:37 - 02-Mar-26
Buy* 19 62.20p Automatic Execution
 16:04:22 - 02-Mar-26
Buy* 21 60.976p Ordinary
 14:38:53 - 02-Mar-26
Buy* 2,000 61.00p Ordinary
 14:38:30 - 02-Mar-26
Buy* 2,000 61.00p Ordinary
 14:38:30 - 02-Mar-26
Buy* 2,000 61.00p Ordinary
 14:38:30 - 02-Mar-26
Buy* 2,000 61.20p Automatic Execution
 14:34:31 - 02-Mar-26
Sell* 2,000 61.20p Automatic Execution
 14:30:43 - 02-Mar-26
Buy* 63 61.40p Automatic Execution
 14:30:43 - 02-Mar-26
Buy* 41 61.20p Automatic Execution
 14:30:43 - 02-Mar-26
Sell* 2,000 61.20p Automatic Execution
 14:30:43 - 02-Mar-26
Buy* 63 61.40p Automatic Execution
 14:30:41 - 02-Mar-26
Sell* 334 61.20p Automatic Execution
 14:30:41 - 02-Mar-26
Buy* 567 61.40p Automatic Execution
 14:30:41 - 02-Mar-26
Buy* 2,000 61.40p Automatic Execution
 14:30:41 - 02-Mar-26
Sell* 1,989 61.40p Automatic Execution
 14:30:41 - 02-Mar-26
Sell* 2,000 61.40p Automatic Execution
 14:30:41 - 02-Mar-26
Sell* 4,675 62.00p Automatic Execution
 14:30:41 - 02-Mar-26
Unknown* 65,508 61.0762p Negotiated Trade
 14:30:30 - 02-Mar-26
Buy* 509 62.40p Automatic Execution
 14:17:58 - 02-Mar-26
Sell* 2,400 62.00p Automatic Execution
 14:04:36 - 02-Mar-26
Sell* 925 62.00p Automatic Execution
 14:02:30 - 02-Mar-26
Sell* 100 62.00p Automatic Execution
 14:02:30 - 02-Mar-26
Sell* 3,032 62.00p Automatic Execution
 14:02:30 - 02-Mar-26
Sell* 968 62.00p Automatic Execution
 13:29:00 - 02-Mar-26
Buy* 578 62.20p Automatic Execution
 13:09:29 - 02-Mar-26
Sell* 2,000 62.00p Automatic Execution
 13:09:28 - 02-Mar-26
Sell* 28 62.00p SI Trade
 12:17:38 - 02-Mar-26
Sell* 1,049 62.072p Ordinary
 12:07:13 - 02-Mar-26
Buy* 783 62.296p Ordinary
 11:50:28 - 02-Mar-26
Sell* 2,000 62.00p Automatic Execution
 11:26:06 - 02-Mar-26
Sell* 2,000 62.00p Automatic Execution
 11:12:18 - 02-Mar-26
Buy* 15 62.28p Ordinary
 10:16:44 - 02-Mar-26
Buy* 9 63.80p SI Trade
 08:00:13 - 02-Mar-26
Buy* 9 63.80p SI Trade
 08:00:13 - 02-Mar-26
Unknown* 22,819 62.531p SI Trade
 17:30:53 - 27-Feb-26
Sell* 61 62.40p Automatic Execution
 15:57:02 - 27-Feb-26
Buy* 60 62.576p Ordinary
 14:55:46 - 27-Feb-26
Sell* 7,258 62.40p Automatic Execution
 14:51:12 - 27-Feb-26
Sell* 6,250 62.60p Automatic Execution
 14:51:11 - 27-Feb-26
Buy* 8,750 62.60p Automatic Execution
 14:50:52 - 27-Feb-26
Sell* 500 62.40p Automatic Execution
 13:55:03 - 27-Feb-26
Buy* 17 62.917p Suspected BUY Trade
 12:18:02 - 27-Feb-26
Buy* 29 63.00p SI Trade
 11:03:14 - 27-Feb-26
Buy* 3 63.056p Ordinary
 10:42:45 - 27-Feb-26
Buy* 62 63.20p SI Trade
 10:32:35 - 27-Feb-26
Buy* 62 63.20p SI Trade
 10:32:35 - 27-Feb-26
Buy* 30 63.20p SI Trade
 10:32:34 - 27-Feb-26
Buy* 62 63.20p SI Trade
 10:32:34 - 27-Feb-26
Buy* 20 63.056p Ordinary
 10:28:15 - 27-Feb-26
Buy* 128 62.888p Ordinary
 10:23:19 - 27-Feb-26
Buy* 20 63.20p SI Trade
 10:15:53 - 27-Feb-26
Buy* 10 63.20p SI Trade
 10:15:53 - 27-Feb-26
Buy* 1 63.20p SI Trade
 08:06:59 - 27-Feb-26
Buy* 62 63.40p Automatic Execution
 08:02:04 - 27-Feb-26
Buy* 6 64.60p SI Trade
 08:00:27 - 27-Feb-26
Unknown* 5,075 62.20p SI Trade
 17:15:49 - 26-Feb-26
Sell* 2,524 63.00p Automatic Execution
 16:23:29 - 26-Feb-26
Sell* 139 63.00p Automatic Execution
 16:23:29 - 26-Feb-26
Unknown* 11,677 63.00p Ordinary
 16:23:07 - 26-Feb-26
Unknown* 11,677 63.00p OTC Trade
 16:23:07 - 26-Feb-26
Sell* 2,000 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Sell* 1,502 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Sell* 1,000 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Sell* 2,000 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Buy* 2,000 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Buy* 1,359 63.00p Automatic Execution
 16:23:03 - 26-Feb-26
Buy* 2,000 63.00p Automatic Execution
 16:21:22 - 26-Feb-26
Buy* 11 63.20p SI Trade
 14:13:11 - 26-Feb-26
Sell* 159 62.20p Automatic Execution
 13:45:09 - 26-Feb-26
Unknown* 50,000 62.20p Negotiated Trade
 11:27:12 - 26-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19