Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,428 59.80p Ordinary
16:14:28 - 30-Oct-25
Unknown* 1,428 59.80p OTC Trade
16:14:28 - 30-Oct-25
Buy* 5 61.00p SI Trade
15:59:35 - 30-Oct-25
Sell* 92 60.52p Ordinary
15:38:38 - 30-Oct-25
Unknown* 23,584 60.50p Negotiated Trade
14:49:13 - 30-Oct-25
Buy* 338 61.00p Automatic Execution
14:48:21 - 30-Oct-25
Sell* 300 60.36p Ordinary
10:38:25 - 30-Oct-25
Sell* 4,500 60.00p Automatic Execution
10:21:22 - 30-Oct-25
Sell* 6,169 60.15p Ordinary
10:21:16 - 30-Oct-25
Sell* 7,472 60.20p Automatic Execution
15:38:10 - 29-Oct-25
Sell* 2,528 60.20p Automatic Execution
15:38:10 - 29-Oct-25
Sell* 5,000 60.41p Ordinary
15:37:53 - 29-Oct-25
Sell* 5,000 60.78p Ordinary
15:34:54 - 29-Oct-25
Sell* 1,986 60.80p Automatic Execution
15:23:33 - 29-Oct-25
Sell* 23 60.944p Ordinary
12:39:36 - 29-Oct-25
Sell* 1 60.92p Ordinary
11:56:08 - 29-Oct-25
Sell* 4,019 61.00p Ordinary
11:47:10 - 29-Oct-25
Sell* 8,627 61.00p Automatic Execution
10:45:31 - 29-Oct-25
Sell* 2,594 61.20p Automatic Execution
10:42:24 - 29-Oct-25
Sell* 54 61.20p Automatic Execution
10:42:24 - 29-Oct-25
Sell* 5,000 61.32p Ordinary
10:34:18 - 29-Oct-25
Buy* 14,900 61.20p Automatic Execution
10:19:55 - 29-Oct-25
Sell* 168 60.75p Ordinary
08:30:18 - 29-Oct-25
Sell* 2,871 60.90p Ordinary
08:02:28 - 29-Oct-25
Unknown* 90 60.20p SI Trade
08:01:49 - 29-Oct-25
Sell* 556 60.45p Ordinary
16:03:24 - 28-Oct-25
Sell* 330 60.45p Ordinary
16:03:01 - 28-Oct-25
Sell* 700 60.45p Ordinary
15:57:11 - 28-Oct-25
Unknown* 100 60.60p OTC Trade
14:12:26 - 28-Oct-25
Sell* 100 60.60p Ordinary
14:12:25 - 28-Oct-25
Buy* 9,500 61.40p Automatic Execution
13:19:08 - 28-Oct-25
Buy* 6,481 61.22p Ordinary
13:18:52 - 28-Oct-25
Buy* 9,500 61.00p Automatic Execution
13:14:35 - 28-Oct-25
Buy* 6,521 60.85p Ordinary
13:14:30 - 28-Oct-25
Buy* 6,512 61.05p Ordinary
11:19:44 - 28-Oct-25
Sell* 860 61.00p Automatic Execution
10:32:55 - 28-Oct-25
Buy* 16 61.40p SI Trade
08:59:30 - 28-Oct-25
Sell* 1,025 60.48p Ordinary
08:36:04 - 28-Oct-25
Buy* 10 62.00p SI Trade
08:06:27 - 28-Oct-25
Buy* 1,000 61.429p Suspected BUY Trade
08:04:07 - 28-Oct-25
Sell* 2,294 60.60p Automatic Execution
16:16:10 - 27-Oct-25
Buy* 279 61.80p Automatic Execution
14:38:59 - 27-Oct-25
Buy* 32 61.65p Ordinary
14:35:47 - 27-Oct-25
Sell* 2,182 60.95p Ordinary
14:33:34 - 27-Oct-25
Sell* 1 60.792p Ordinary
11:30:48 - 27-Oct-25
Buy* 1,184 62.099p Suspected BUY Trade
11:04:36 - 27-Oct-25
Sell* 112 61.41p Ordinary
08:39:29 - 27-Oct-25
Unknown* 8,321 61.20p OTC Trade
08:38:33 - 27-Oct-25
Sell* 8,321 61.20p Ordinary
08:38:32 - 27-Oct-25
Buy* 1 61.96p Ordinary
08:35:09 - 27-Oct-25
Buy* 262 62.00p Automatic Execution
16:28:18 - 24-Oct-25
Sell* 6,647 61.20p Automatic Execution
13:54:41 - 24-Oct-25
Sell* 3,685 61.38p Ordinary
11:09:57 - 24-Oct-25
Buy* 38 62.40p SI Trade
11:02:04 - 24-Oct-25
Buy* 100 62.40p SI Trade
09:32:49 - 24-Oct-25
Sell* 2 60.792p Ordinary
09:29:08 - 24-Oct-25
Sell* 6,000 60.80p Automatic Execution
09:02:20 - 24-Oct-25
Buy* 31 62.60p SI Trade
08:14:35 - 24-Oct-25
Buy* 1 62.60p SI Trade
08:14:35 - 24-Oct-25
Unknown* 17 60.00p OTC Trade
16:30:01 - 23-Oct-25
Buy* 7,838 61.60p Automatic Execution
16:28:23 - 23-Oct-25
Buy* 189 61.60p Automatic Execution
15:48:19 - 23-Oct-25
Buy* 3 61.60p SI Trade
15:37:40 - 23-Oct-25
Buy* 800 61.39p Ordinary
13:32:16 - 23-Oct-25
Buy* 1 61.39p Ordinary
10:36:04 - 23-Oct-25
Sell* 7 60.00p Uncrossing Trade
16:35:16 - 22-Oct-25
Unknown* 17 63.00p OTC Trade
16:30:01 - 22-Oct-25
Sell* 6,780 61.04p Ordinary
16:17:18 - 22-Oct-25
Sell* 694 61.01p Ordinary
15:48:35 - 22-Oct-25
Buy* 429 62.40p Automatic Execution
15:28:54 - 22-Oct-25
Sell* 30 61.491p Negotiated Trade
14:44:48 - 22-Oct-25
Sell* 3,000 61.44p Ordinary
14:42:49 - 22-Oct-25
Buy* 5,000 62.79p Ordinary
12:02:53 - 22-Oct-25
Sell* 1,250 61.74p Negotiated Trade
10:56:53 - 22-Oct-25
Buy* 80 62.80p SI Trade
10:41:45 - 22-Oct-25
Sell* 1,348 61.74p Negotiated Trade
10:14:56 - 22-Oct-25
Sell* 71 61.40p SI Trade
09:45:25 - 22-Oct-25
Buy* 7,355 62.40p Automatic Execution
09:07:11 - 22-Oct-25
Buy* 14,307 62.40p Automatic Execution
09:07:11 - 22-Oct-25
Buy* 160 61.90p Ordinary
08:00:28 - 22-Oct-25
Sell* 42 60.944p Ordinary
15:38:34 - 21-Oct-25
Sell* 6,000 61.00p Ordinary
15:18:22 - 21-Oct-25
Buy* 4,750 62.20p Automatic Execution
15:16:35 - 21-Oct-25
Buy* 2 62.40p SI Trade
14:35:29 - 21-Oct-25
Sell* 6 60.84p Ordinary
11:29:05 - 21-Oct-25
Sell* 30 60.873p Negotiated Trade
08:35:07 - 21-Oct-25
Buy* 200 63.00p Suspected BUY Trade
08:00:29 - 21-Oct-25
Unknown* 12,000 61.0457p Ordinary
15:43:39 - 20-Oct-25
Buy* 3 62.00p SI Trade
14:09:19 - 20-Oct-25
Buy* 598 61.60p Automatic Execution
12:31:12 - 20-Oct-25
Buy* 1 61.704p Ordinary
12:08:59 - 20-Oct-25
Sell* 200 61.00p SI Trade
12:00:01 - 20-Oct-25
Buy* 161 61.632p Ordinary
11:38:30 - 20-Oct-25
Sell* 3,648 60.28p Ordinary
10:50:08 - 20-Oct-25
Sell* 326 60.28p Ordinary
10:13:50 - 20-Oct-25
Buy* 5,000 61.36p Ordinary
08:41:54 - 20-Oct-25
Buy* 1 61.056p Ordinary
08:32:12 - 20-Oct-25
Buy* 1 61.056p Ordinary
08:31:04 - 20-Oct-25
Buy* 29 61.056p Ordinary
08:30:19 - 20-Oct-25
Buy* 2,640 61.44p Ordinary
08:20:21 - 20-Oct-25
Unknown* 326 61.00p SI Trade
08:13:39 - 20-Oct-25
Buy* 2,500 61.00p Automatic Execution
08:13:39 - 20-Oct-25
Buy* 7,500 61.00p Automatic Execution
08:13:39 - 20-Oct-25
Sell* 1,000 60.12p Ordinary
16:27:57 - 17-Oct-25
Buy* 2,834 60.60p Automatic Execution
16:26:46 - 17-Oct-25
Buy* 5,000 59.42p Ordinary
11:58:54 - 17-Oct-25
Buy* 2,356 58.80p Automatic Execution
11:57:45 - 17-Oct-25
Buy* 852 58.68p Ordinary
11:49:29 - 17-Oct-25
Buy* 1 58.704p Ordinary
11:42:03 - 17-Oct-25
Sell* 295 58.096p Ordinary
11:29:24 - 17-Oct-25
Buy* 180 58.80p Automatic Execution
11:24:31 - 17-Oct-25
Sell* 4,855 58.24p Ordinary
11:06:50 - 17-Oct-25
Sell* 78 59.00p Automatic Execution
11:05:28 - 17-Oct-25
Sell* 6,857 59.00p Automatic Execution
11:05:28 - 17-Oct-25
Sell* 565 59.00p Automatic Execution
11:05:28 - 17-Oct-25
Sell* 591 59.00p Automatic Execution
11:05:28 - 17-Oct-25
Sell* 1,987 59.00p Automatic Execution
11:05:28 - 17-Oct-25
Sell* 7,500 59.40p Automatic Execution
11:04:07 - 17-Oct-25
Sell* 80 59.00p Automatic Execution
11:03:37 - 17-Oct-25
Sell* 2,920 59.00p Automatic Execution
11:03:35 - 17-Oct-25
Sell* 111 59.00p SI Trade
11:03:29 - 17-Oct-25
Sell* 1,872 59.00p SI Trade
11:03:25 - 17-Oct-25
Sell* 1,016 59.00p SI Trade
11:03:24 - 17-Oct-25
Buy* 1 60.00p SI Trade
11:03:22 - 17-Oct-25
Buy* 59 60.00p SI Trade
11:03:22 - 17-Oct-25
Sell* 5,013 59.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 7,289 59.80p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 211 59.80p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 1,789 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 2,080 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 215 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 1,131 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 2,199 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 4,375 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 2,080 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 1,131 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 2,199 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 4,375 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 625 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Sell* 5,000 60.00p Automatic Execution
11:03:22 - 17-Oct-25
Buy* 456 61.00p Automatic Execution
10:33:09 - 17-Oct-25
Unknown* 53 61.29496p Currency Conversion
OTC Trade
09:43:43 - 17-Oct-25
Sell* 2,828 60.00p Automatic Execution
09:37:33 - 17-Oct-25
Sell* 316 60.00p Automatic Execution
09:37:33 - 17-Oct-25
Buy* 326 61.00p SI Trade
09:36:32 - 17-Oct-25
Sell* 3,144 60.12p Ordinary
09:35:56 - 17-Oct-25
Buy* 20 60.699p Suspected BUY Trade
09:21:17 - 17-Oct-25
Buy* 1,766 60.80p Automatic Execution
09:21:08 - 17-Oct-25
Buy* 33 60.80p Automatic Execution
09:20:57 - 17-Oct-25
Buy* 1,751 60.00p Automatic Execution
09:20:57 - 17-Oct-25
Buy* 1,631 60.00p Automatic Execution
09:20:24 - 17-Oct-25
Sell* 9 60.00p Automatic Execution
09:20:24 - 17-Oct-25
Buy* 20 59.976p Suspected BUY Trade
09:20:24 - 17-Oct-25
Unknown* 0 60.00p SI Trade
09:20:24 - 17-Oct-25
Sell* 7,500 61.00p Automatic Execution
09:20:15 - 17-Oct-25
Sell* 2,500 61.00p Automatic Execution
09:20:15 - 17-Oct-25
Sell* 7,500 61.00p Automatic Execution
09:20:15 - 17-Oct-25
Sell* 4,884 61.40p Automatic Execution
09:20:15 - 17-Oct-25
Sell* 116 61.40p Automatic Execution
09:20:15 - 17-Oct-25
Buy* 6 62.632p Ordinary
08:36:07 - 17-Oct-25
Buy* 2 63.00p Suspected BUY Trade
08:00:29 - 17-Oct-25
Buy* 1 63.40p SI Trade
15:55:26 - 16-Oct-25
Buy* 8 63.40p Automatic Execution
15:55:26 - 16-Oct-25
Sell* 73 62.04p Ordinary
15:47:09 - 16-Oct-25
Unknown* 0 62.80p SI Trade
15:01:22 - 16-Oct-25
Sell* 1,000 61.72p Ordinary
14:40:16 - 16-Oct-25
Buy* 2 62.60p SI Trade
14:36:46 - 16-Oct-25
Unknown* 0 63.80p SI Trade
14:36:46 - 16-Oct-25
Buy* 3 62.80p Automatic Execution
14:28:12 - 16-Oct-25
Sell* 1,624 61.58p Ordinary
13:24:19 - 16-Oct-25
Sell* 10,000 61.60p Automatic Execution
11:44:43 - 16-Oct-25
Sell* 1,036 61.78p Ordinary
11:44:32 - 16-Oct-25
Sell* 10,000 62.40p Automatic Execution
11:19:31 - 16-Oct-25
Buy* 503 62.80p Automatic Execution
10:33:30 - 16-Oct-25
Sell* 1,400 62.46p Ordinary
10:04:40 - 16-Oct-25
Buy* 5 63.808p Ordinary
09:12:59 - 16-Oct-25
Sell* 329 62.64p Ordinary
08:50:18 - 16-Oct-25
Unknown* 0 64.20p SI Trade
08:48:31 - 16-Oct-25
Buy* 3 64.20p Automatic Execution
08:02:48 - 16-Oct-25
Sell* 4,070 62.40p Uncrossing Trade
16:35:28 - 15-Oct-25
Sell* 250 63.20p Automatic Execution
16:21:44 - 15-Oct-25
Buy* 2 64.60p SI Trade
14:28:06 - 15-Oct-25
Buy* 1 64.40p SI Trade
14:28:06 - 15-Oct-25
Buy* 2 64.60p SI Trade
14:28:06 - 15-Oct-25
Buy* 2 64.00p SI Trade
14:21:43 - 15-Oct-25
Unknown* 0 64.00p SI Trade
14:21:43 - 15-Oct-25
Buy* 428 64.00p Automatic Execution
14:21:43 - 15-Oct-25
Buy* 27 64.40p Automatic Execution
14:21:43 - 15-Oct-25
Sell* 1,700 62.98p Ordinary
11:44:17 - 15-Oct-25
Sell* 516 62.98p Ordinary
11:18:29 - 15-Oct-25
Sell* 5,000 63.20p Automatic Execution
09:46:26 - 15-Oct-25
Sell* 10,000 63.20p Automatic Execution
09:46:26 - 15-Oct-25
Sell* 8,787 63.32p Ordinary
09:46:08 - 15-Oct-25
Buy* 5 63.928p Ordinary
09:01:20 - 15-Oct-25
Sell* 634 63.654p Negotiated Trade
08:56:41 - 15-Oct-25
Buy* 1 64.00p SI Trade
08:37:22 - 15-Oct-25
Buy* 3,000 64.00p Automatic Execution
08:37:22 - 15-Oct-25
Buy* 1 63.928p Ordinary
08:34:05 - 15-Oct-25
Buy* 2 64.00p SI Trade
08:32:34 - 15-Oct-25
Buy* 2 64.00p Automatic Execution
08:32:34 - 15-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92