| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,287 | 45.036p | Ordinary |
09:35:26 - 17-Apr-25 |
| Unknown* | 170 | 45.64927p | Currency Conversion OTC Trade |
09:12:24 - 17-Apr-25 |
| Buy* | 5 | 45.625p | Ordinary |
08:32:30 - 17-Apr-25 |
| Buy* | 2,247 | 45.37p | Ordinary |
08:29:19 - 17-Apr-25 |
| Sell* | 4,971 | 44.00p | Automatic Execution |
16:06:23 - 16-Apr-25 |
| Buy* | 833 | 44.70p | Automatic Execution |
12:31:51 - 16-Apr-25 |
| Buy* | 197 | 44.70p | Automatic Execution |
12:31:51 - 16-Apr-25 |
| Buy* | 1,030 | 44.70p | Automatic Execution |
12:31:51 - 16-Apr-25 |
| Buy* | 5 | 44.70p | Ordinary |
10:10:39 - 16-Apr-25 |
| Sell* | 2,000 | 44.14p | Ordinary |
09:39:31 - 16-Apr-25 |
| Buy* | 15 | 44.70p | Ordinary |
08:44:07 - 16-Apr-25 |
| Buy* | 4,456 | 44.58p | Ordinary |
08:03:12 - 16-Apr-25 |
| Buy* | 388 | 45.00p | Automatic Execution |
16:07:04 - 15-Apr-25 |
| Buy* | 277 | 45.16p | Ordinary |
13:34:15 - 15-Apr-25 |
| Buy* | 114 | 45.43p | Ordinary |
12:37:51 - 15-Apr-25 |
| Buy* | 5 | 45.81p | Ordinary |
08:57:28 - 15-Apr-25 |
| Unknown* | 0 | 46.60p | SI Trade |
08:03:11 - 15-Apr-25 |
| Buy* | 2,053 | 46.70p | SI Trade |
08:03:09 - 15-Apr-25 |
| Buy* | 2 | 45.90p | SI Trade |
08:00:31 - 15-Apr-25 |
| Buy* | 19 | 45.90p | Automatic Execution |
08:00:31 - 15-Apr-25 |
| Sell* | 17 | 44.00p | Uncrossing Trade |
08:00:28 - 15-Apr-25 |
| Sell* | 2 | 45.00p | SI Trade |
14:00:00 - 14-Apr-25 |
| Sell* | 11 | 45.00p | SI Trade |
13:59:30 - 14-Apr-25 |
| Sell* | 11 | 45.00p | SI Trade |
13:59:00 - 14-Apr-25 |
| Buy* | 5 | 46.02p | Ordinary |
12:37:03 - 14-Apr-25 |
| Sell* | 800 | 44.90p | Ordinary |
12:02:49 - 14-Apr-25 |
| Sell* | 2,195 | 44.74p | Ordinary |
11:02:16 - 14-Apr-25 |
| Buy* | 5 | 46.125p | Ordinary |
10:15:04 - 14-Apr-25 |
| Unknown* | 0 | 46.20p | SI Trade |
10:06:17 - 14-Apr-25 |
| Buy* | 4 | 46.20p | SI Trade |
10:06:17 - 14-Apr-25 |
| Buy* | 20 | 46.20p | SI Trade |
10:06:06 - 14-Apr-25 |
| Buy* | 5 | 45.95p | Ordinary |
09:05:49 - 14-Apr-25 |
| Buy* | 31 | 46.00p | Automatic Execution |
08:59:29 - 14-Apr-25 |
| Unknown* | 0 | 45.10p | SI Trade |
08:37:05 - 14-Apr-25 |
| Unknown* | 0 | 46.10p | SI Trade |
08:37:05 - 14-Apr-25 |
| Buy* | 1 | 46.10p | SI Trade |
08:33:27 - 14-Apr-25 |
| Buy* | 1 | 46.10p | Automatic Execution |
08:33:27 - 14-Apr-25 |
| Buy* | 1,000 | 46.002p | Ordinary |
08:29:30 - 14-Apr-25 |
| Buy* | 1 | 46.60p | SI Trade |
08:25:14 - 14-Apr-25 |
| Buy* | 1 | 46.60p | Automatic Execution |
08:25:11 - 14-Apr-25 |
| Buy* | 1,000 | 46.43p | Ordinary |
08:12:03 - 14-Apr-25 |
| Buy* | 19 | 46.90p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Sell* | 1,702 | 45.70p | Uncrossing Trade |
16:35:13 - 11-Apr-25 |
| Buy* | 2,195 | 46.17p | Ordinary |
12:54:04 - 11-Apr-25 |
| Sell* | 1 | 45.684p | Ordinary |
11:59:12 - 11-Apr-25 |
| Sell* | 661 | 45.712p | Ordinary |
11:39:12 - 11-Apr-25 |
| Buy* | 4 | 46.90p | SI Trade |
11:02:14 - 11-Apr-25 |
| Buy* | 29 | 46.10p | Automatic Execution |
11:02:13 - 11-Apr-25 |
| Sell* | 1 | 45.60p | SI Trade |
11:01:14 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:01:14 - 11-Apr-25 |
| Sell* | 3 | 45.60p | SI Trade |
11:01:11 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:01:11 - 11-Apr-25 |
| Sell* | 3 | 45.60p | SI Trade |
11:01:08 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:01:08 - 11-Apr-25 |
| Sell* | 3 | 45.60p | SI Trade |
11:01:05 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:01:05 - 11-Apr-25 |
| Sell* | 3 | 45.60p | SI Trade |
11:01:02 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:01:02 - 11-Apr-25 |
| Sell* | 3 | 45.60p | SI Trade |
11:00:59 - 11-Apr-25 |
| Sell* | 3 | 45.60p | Automatic Execution |
11:00:59 - 11-Apr-25 |
| Sell* | 2 | 45.60p | SI Trade |
11:00:58 - 11-Apr-25 |
| Sell* | 2 | 45.60p | SI Trade |
11:00:54 - 11-Apr-25 |
| Sell* | 1 | 45.60p | SI Trade |
11:00:54 - 11-Apr-25 |
| Buy* | 24 | 46.20p | Automatic Execution |
10:57:07 - 11-Apr-25 |
| Buy* | 5 | 46.265p | Ordinary |
10:46:13 - 11-Apr-25 |
| Buy* | 10 | 46.36p | Ordinary |
10:18:00 - 11-Apr-25 |
| Buy* | 1 | 46.90p | SI Trade |
08:57:24 - 11-Apr-25 |
| Sell* | 1,227 | 45.64p | Ordinary |
08:55:46 - 11-Apr-25 |
| Buy* | 1,126 | 45.93p | Ordinary |
15:56:18 - 10-Apr-25 |
| Buy* | 13 | 46.00p | SI Trade |
15:36:43 - 10-Apr-25 |
| Sell* | 6 | 45.30p | SI Trade |
14:33:35 - 10-Apr-25 |
| Sell* | 2 | 45.20p | SI Trade |
14:22:24 - 10-Apr-25 |
| Sell* | 1 | 45.10p | SI Trade |
14:22:23 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:59 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:58 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:44 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:39 - 10-Apr-25 |
| Sell* | 2 | 45.20p | SI Trade |
14:21:19 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:06 - 10-Apr-25 |
| Sell* | 3 | 45.20p | SI Trade |
14:21:02 - 10-Apr-25 |
| Sell* | 2 | 45.20p | SI Trade |
14:20:38 - 10-Apr-25 |
| Sell* | 1 | 45.20p | SI Trade |
14:20:36 - 10-Apr-25 |
| Sell* | 254 | 45.244p | Ordinary |
14:18:55 - 10-Apr-25 |
| Sell* | 2 | 45.20p | SI Trade |
14:13:03 - 10-Apr-25 |
| Sell* | 1 | 45.10p | SI Trade |
14:13:00 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:32 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:16 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:15 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:12 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:07 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:02 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:07:01 - 10-Apr-25 |
| Sell* | 5 | 45.10p | SI Trade |
14:06:57 - 10-Apr-25 |
| Sell* | 3 | 45.10p | SI Trade |
14:06:53 - 10-Apr-25 |
| Sell* | 3 | 45.10p | SI Trade |
14:06:50 - 10-Apr-25 |
| Sell* | 3 | 45.10p | SI Trade |
14:06:44 - 10-Apr-25 |
| Sell* | 2 | 45.10p | SI Trade |
14:06:43 - 10-Apr-25 |
| Sell* | 1 | 45.10p | SI Trade |
14:06:37 - 10-Apr-25 |
| Sell* | 1 | 45.10p | SI Trade |
14:05:08 - 10-Apr-25 |
| Sell* | 2 | 45.10p | SI Trade |
14:03:16 - 10-Apr-25 |
| Sell* | 1 | 45.10p | SI Trade |
14:03:15 - 10-Apr-25 |
| Buy* | 54 | 45.772p | Ordinary |
11:37:12 - 10-Apr-25 |
| Buy* | 65 | 45.772p | Ordinary |
11:37:10 - 10-Apr-25 |
| Sell* | 1 | 45.172p | Ordinary |
11:07:48 - 10-Apr-25 |
| Buy* | 8 | 45.86p | Ordinary |
09:14:19 - 10-Apr-25 |
| Buy* | 1 | 45.90p | SI Trade |
09:11:27 - 10-Apr-25 |
| Buy* | 28 | 45.86p | Ordinary |
08:58:40 - 10-Apr-25 |
| Buy* | 3 | 45.90p | Automatic Execution |
08:46:50 - 10-Apr-25 |
| Buy* | 14 | 45.86p | Ordinary |
08:46:42 - 10-Apr-25 |
| Sell* | 4 | 45.00p | Automatic Execution |
08:03:50 - 10-Apr-25 |
| Sell* | 4 | 44.20p | SI Trade |
13:31:57 - 09-Apr-25 |
| Buy* | 5 | 44.904p | Ordinary |
10:30:19 - 09-Apr-25 |
| Sell* | 1,224 | 44.20p | Automatic Execution |
10:01:48 - 09-Apr-25 |
| Buy* | 1,163 | 44.90p | Automatic Execution |
16:19:25 - 08-Apr-25 |
| Buy* | 3,837 | 44.60p | Automatic Execution |
16:03:07 - 08-Apr-25 |
| Buy* | 200 | 44.60p | Automatic Execution |
15:59:05 - 08-Apr-25 |
| Buy* | 1,239 | 44.60p | Automatic Execution |
15:57:58 - 08-Apr-25 |
| Buy* | 2,388 | 44.60p | Automatic Execution |
15:57:58 - 08-Apr-25 |
| Buy* | 2,748 | 44.60p | Automatic Execution |
15:57:58 - 08-Apr-25 |
| Buy* | 4,752 | 44.60p | Automatic Execution |
15:22:33 - 08-Apr-25 |
| Buy* | 384 | 44.60p | Automatic Execution |
15:22:33 - 08-Apr-25 |
| Buy* | 116 | 44.60p | Automatic Execution |
15:12:59 - 08-Apr-25 |
| Buy* | 352 | 44.60p | Automatic Execution |
15:12:59 - 08-Apr-25 |
| Buy* | 7,000 | 44.60p | Automatic Execution |
14:07:13 - 08-Apr-25 |
| Buy* | 1 | 44.60p | Automatic Execution |
14:05:05 - 08-Apr-25 |
| Unknown* | 0 | 44.60p | SI Trade |
14:04:55 - 08-Apr-25 |
| Buy* | 1 | 44.60p | Automatic Execution |
14:04:55 - 08-Apr-25 |
| Buy* | 146 | 44.60p | Automatic Execution |
13:44:43 - 08-Apr-25 |
| Sell* | 10,000 | 44.60p | Automatic Execution |
13:43:45 - 08-Apr-25 |
| Buy* | 152 | 44.30p | Automatic Execution |
13:17:07 - 08-Apr-25 |
| Buy* | 6 | 44.288p | Ordinary |
13:16:57 - 08-Apr-25 |
| Sell* | 6,816 | 44.20p | Automatic Execution |
13:16:28 - 08-Apr-25 |
| Sell* | 6,815 | 44.205p | Ordinary |
13:16:17 - 08-Apr-25 |
| Sell* | 3,970 | 44.30p | Automatic Execution |
12:36:03 - 08-Apr-25 |
| Buy* | 15 | 45.00p | Automatic Execution |
11:06:51 - 08-Apr-25 |
| Sell* | 5,000 | 44.412p | Ordinary |
10:44:48 - 08-Apr-25 |
| Buy* | 28 | 44.892p | Ordinary |
09:57:48 - 08-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
09:44:19 - 08-Apr-25 |
| Buy* | 19 | 45.00p | Automatic Execution |
09:39:34 - 08-Apr-25 |
| Buy* | 7,100 | 44.696p | Ordinary |
09:25:43 - 08-Apr-25 |
| Sell* | 20 | 43.372p | Ordinary |
09:00:50 - 08-Apr-25 |
| Buy* | 15 | 44.68p | Ordinary |
08:42:04 - 08-Apr-25 |
| Unknown* | 17,000 | 43.9604p | Negotiated Trade |
08:07:20 - 08-Apr-25 |
| Sell* | 100 | 44.66p | Ordinary |
08:06:10 - 08-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:22 - 07-Apr-25 |
| Sell* | 2 | 43.50p | SI Trade |
15:33:19 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:19 - 07-Apr-25 |
| Sell* | 3 | 43.50p | SI Trade |
15:33:16 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:16 - 07-Apr-25 |
| Sell* | 3 | 43.50p | SI Trade |
15:33:13 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:13 - 07-Apr-25 |
| Sell* | 3 | 43.50p | SI Trade |
15:33:10 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:10 - 07-Apr-25 |
| Sell* | 3 | 43.50p | SI Trade |
15:33:07 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:07 - 07-Apr-25 |
| Sell* | 3 | 43.50p | SI Trade |
15:33:04 - 07-Apr-25 |
| Sell* | 3 | 43.50p | Automatic Execution |
15:33:04 - 07-Apr-25 |
| Sell* | 2 | 43.50p | SI Trade |
15:33:02 - 07-Apr-25 |
| Buy* | 311 | 43.70p | Automatic Execution |
15:33:02 - 07-Apr-25 |
| Sell* | 1 | 43.50p | SI Trade |
15:32:57 - 07-Apr-25 |
| Sell* | 3 | 41.60p | SI Trade |
15:30:37 - 07-Apr-25 |
| Sell* | 3 | 41.60p | Automatic Execution |
15:30:37 - 07-Apr-25 |
| Sell* | 3 | 41.60p | SI Trade |
15:30:34 - 07-Apr-25 |
| Sell* | 3 | 41.60p | Automatic Execution |
15:30:34 - 07-Apr-25 |
| Sell* | 3 | 41.60p | SI Trade |
15:30:31 - 07-Apr-25 |
| Sell* | 3 | 41.60p | Automatic Execution |
15:30:31 - 07-Apr-25 |
| Sell* | 3 | 41.60p | Automatic Execution |
15:30:28 - 07-Apr-25 |
| Sell* | 3 | 41.60p | SI Trade |
15:30:28 - 07-Apr-25 |
| Sell* | 2 | 41.60p | SI Trade |
15:30:25 - 07-Apr-25 |
| Sell* | 1 | 42.10p | SI Trade |
15:30:13 - 07-Apr-25 |
| Sell* | 4,102 | 42.484p | Ordinary |
15:30:05 - 07-Apr-25 |
| Unknown* | 0 | 44.50p | SI Trade |
15:25:00 - 07-Apr-25 |
| Sell* | 2 | 42.10p | SI Trade |
15:25:00 - 07-Apr-25 |
| Buy* | 1 | 44.50p | SI Trade |
15:23:52 - 07-Apr-25 |
| Buy* | 1 | 43.60p | SI Trade |
15:23:52 - 07-Apr-25 |
| Buy* | 3 | 44.50p | SI Trade |
15:22:48 - 07-Apr-25 |
| Sell* | 3 | 43.80p | SI Trade |
15:22:48 - 07-Apr-25 |
| Sell* | 5,000 | 44.00p | Automatic Execution |
15:22:48 - 07-Apr-25 |
| Buy* | 3 | 44.50p | SI Trade |
15:21:55 - 07-Apr-25 |
| Sell* | 2 | 44.00p | SI Trade |
15:21:55 - 07-Apr-25 |
| Sell* | 1 | 43.50p | SI Trade |
15:21:48 - 07-Apr-25 |
| Unknown* | 0 | 44.50p | SI Trade |
15:21:27 - 07-Apr-25 |
| Buy* | 3 | 44.50p | SI Trade |
15:21:27 - 07-Apr-25 |
| Sell* | 3 | 43.10p | SI Trade |
15:21:27 - 07-Apr-25 |
| Buy* | 131 | 44.50p | Automatic Execution |
15:21:27 - 07-Apr-25 |
| Buy* | 4,895 | 43.90p | Automatic Execution |
15:21:27 - 07-Apr-25 |
| Buy* | 3 | 43.90p | SI Trade |
15:21:20 - 07-Apr-25 |
| Sell* | 3 | 43.00p | SI Trade |
15:21:20 - 07-Apr-25 |
| Buy* | 3 | 43.90p | SI Trade |
15:21:07 - 07-Apr-25 |
| Sell* | 3 | 42.80p | SI Trade |
15:21:07 - 07-Apr-25 |
| Buy* | 3 | 43.90p | SI Trade |
15:21:06 - 07-Apr-25 |
| Sell* | 3 | 42.70p | SI Trade |
15:21:06 - 07-Apr-25 |
| Buy* | 3 | 43.90p | SI Trade |
15:20:31 - 07-Apr-25 |
| Sell* | 2 | 42.60p | SI Trade |
15:20:31 - 07-Apr-25 |
| Sell* | 1 | 42.50p | SI Trade |
15:20:30 - 07-Apr-25 |
| Buy* | 105 | 43.90p | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Buy* | 4,236 | 43.20p | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Buy* | 764 | 43.20p | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Buy* | 4,289 | 43.00p | Automatic Execution |
15:20:30 - 07-Apr-25 |
| Buy* | 685 | 43.00p | Automatic Execution |
15:17:45 - 07-Apr-25 |