| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 60.20 | 61.00 | 60.20 | 61.50 | 29,842 |
| 18th Jul 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 6,321 |
| 17th Jul 2025 (Thu) | 61.00 | 62.80 | 61.00 | 61.60 | 47,213 |
| 16th Jul 2025 (Wed) | 59.80 | 61.00 | 59.80 | 61.00 | 209,996 |
| 15th Jul 2025 (Tue) | 59.00 | 61.20 | 59.00 | 59.00 | 7,781 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 6,598 |
| 11th Jul 2025 (Fri) | 59.80 | 61.20 | 59.00 | 59.00 | 52,043 |
| 10th Jul 2025 (Thu) | 60.40 | 60.80 | 58.20 | 58.50 | 163,655 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 60.20 | 61.00 | 228,859 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 62.40 | 62.40 | 145,446 |
| 7th Jul 2025 (Mon) | 64.40 | 65.40 | 64.00 | 64.00 | 508,891 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.00 | 64.20 | 43,954 |
| 3rd Jul 2025 (Thu) | 64.00 | 66.00 | 64.00 | 66.00 | 151,969 |
| 2nd Jul 2025 (Wed) | 63.60 | 64.80 | 63.60 | 64.60 | 255,225 |
| 1st Jul 2025 (Tue) | 64.00 | 64.80 | 63.60 | 63.60 | 111,365 |
| 30th Jun 2025 (Mon) | 64.60 | 65.40 | 64.20 | 65.50 | 217,256 |
| 27th Jun 2025 (Fri) | 66.00 | 66.00 | 63.80 | 64.40 | 106,188 |
| 26th Jun 2025 (Thu) | 64.00 | 66.00 | 64.00 | 65.20 | 239,337 |
| 25th Jun 2025 (Wed) | 64.80 | 64.80 | 62.80 | 63.90 | 175,097 |
| 24th Jun 2025 (Tue) | 61.00 | 64.20 | 61.00 | 63.40 | 260,598 |
| 23rd Jun 2025 (Mon) | 59.40 | 60.60 | 58.00 | 58.00 | 66,822 |
| 20th Jun 2025 (Fri) | 58.20 | 60.20 | 58.20 | 59.30 | 49,561 |
| 19th Jun 2025 (Thu) | 58.80 | 58.80 | 58.20 | 58.10 | 4,744 |
| 18th Jun 2025 (Wed) | 58.80 | 59.80 | 58.80 | 58.30 | 7,414 |
| 17th Jun 2025 (Tue) | 60.00 | 60.00 | 58.80 | 58.50 | 90,986 |
| 16th Jun 2025 (Mon) | 60.00 | 60.80 | 59.40 | 60.00 | 47,215 |
| 13th Jun 2025 (Fri) | 60.80 | 61.40 | 59.00 | 59.60 | 115,757 |
| 12th Jun 2025 (Thu) | 62.00 | 63.00 | 62.00 | 61.80 | 52,434 |
| 11th Jun 2025 (Wed) | 62.80 | 63.00 | 62.20 | 62.50 | 44,824 |
| 10th Jun 2025 (Tue) | 65.00 | 65.80 | 63.00 | 63.80 | 153,573 |
| 9th Jun 2025 (Mon) | 60.80 | 66.00 | 60.60 | 62.80 | 253,025 |
| 6th Jun 2025 (Fri) | 59.60 | 60.00 | 58.00 | 58.00 | 162,655 |
| 5th Jun 2025 (Thu) | 61.60 | 61.60 | 58.00 | 58.20 | 120,452 |
| 4th Jun 2025 (Wed) | 63.80 | 64.00 | 62.40 | 62.70 | 38,636 |
| 3rd Jun 2025 (Tue) | 63.40 | 64.40 | 63.40 | 63.60 | 57,095 |
| 2nd Jun 2025 (Mon) | 60.00 | 63.80 | 60.00 | 62.30 | 152,065 |
| 30th May 2025 (Fri) | 57.00 | 60.00 | 57.00 | 59.80 | 156,164 |
| 29th May 2025 (Thu) | 57.80 | 58.40 | 55.60 | 58.00 | 154,970 |
| 28th May 2025 (Wed) | 55.00 | 59.00 | 54.40 | 57.00 | 367,984 |
| 27th May 2025 (Tue) | 48.30 | 54.20 | 48.20 | 53.60 | 308,548 |
| 26th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 23rd May 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.05 | 202,150 |
| 22nd May 2025 (Thu) | 48.00 | 48.20 | 48.00 | 47.65 | 12,755 |