| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 60.20 | 61.60 | 60.00 | 60.80 | 1,162,356 |
| 26th Mar 2026 (Thu) | 60.40 | 61.00 | 60.40 | 60.10 | 23,135 |
| 25th Mar 2026 (Wed) | 59.40 | 60.40 | 59.40 | 60.30 | 30,700 |
| 24th Mar 2026 (Tue) | 60.60 | 61.60 | 59.40 | 60.50 | 105,126 |
| 23rd Mar 2026 (Mon) | 59.60 | 60.20 | 58.20 | 59.50 | 191,282 |
| 20th Mar 2026 (Fri) | 61.00 | 61.00 | 59.00 | 60.20 | 57,495 |
| 19th Mar 2026 (Thu) | 62.00 | 62.00 | 59.50 | 59.50 | 25,139 |
| 18th Mar 2026 (Wed) | 60.60 | 62.00 | 59.40 | 62.00 | 8,023 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 36,443 |
| 16th Mar 2026 (Mon) | 59.60 | 60.00 | 59.60 | 60.90 | 36,722 |
| 13th Mar 2026 (Fri) | 61.60 | 61.60 | 60.00 | 60.10 | 5,542 |
| 12th Mar 2026 (Thu) | 60.00 | 61.80 | 60.00 | 60.80 | 16,640 |
| 11th Mar 2026 (Wed) | 61.80 | 61.80 | 60.60 | 61.10 | 11,327 |
| 10th Mar 2026 (Tue) | 62.00 | 62.00 | 60.80 | 61.10 | 31,592 |
| 9th Mar 2026 (Mon) | 62.00 | 62.00 | 59.00 | 59.90 | 55,535 |
| 6th Mar 2026 (Fri) | 61.40 | 61.40 | 60.40 | 60.90 | 11,628 |
| 5th Mar 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 219,840 |
| 4th Mar 2026 (Wed) | 61.00 | 61.00 | 59.20 | 61.20 | 149,772 |
| 3rd Mar 2026 (Tue) | 62.80 | 63.00 | 59.60 | 61.00 | 101,648 |
| 2nd Mar 2026 (Mon) | 62.00 | 62.40 | 61.00 | 62.10 | 72,979 |
| 27th Feb 2026 (Fri) | 63.40 | 63.40 | 62.40 | 62.50 | 23,391 |
| 26th Feb 2026 (Thu) | 63.00 | 63.00 | 62.20 | 62.50 | 87,532 |
| 25th Feb 2026 (Wed) | 62.20 | 62.80 | 62.00 | 63.50 | 47,686 |
| 24th Feb 2026 (Tue) | 62.00 | 63.60 | 62.00 | 62.60 | 49,890 |
| 23rd Feb 2026 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 48,786 |
| 20th Feb 2026 (Fri) | 61.40 | 63.00 | 61.40 | 62.90 | 45,352 |
| 19th Feb 2026 (Thu) | 63.80 | 63.80 | 62.00 | 62.90 | 164,984 |
| 18th Feb 2026 (Wed) | 63.00 | 63.60 | 62.60 | 63.90 | 51,578 |
| 17th Feb 2026 (Tue) | 63.00 | 63.00 | 62.80 | 63.80 | 8,221 |
| 16th Feb 2026 (Mon) | 63.40 | 64.00 | 62.40 | 62.40 | 28,576 |
| 13th Feb 2026 (Fri) | 63.40 | 63.40 | 62.00 | 62.80 | 20,689 |
| 12th Feb 2026 (Thu) | 63.40 | 63.40 | 61.00 | 62.00 | 51,987 |
| 11th Feb 2026 (Wed) | 63.20 | 63.20 | 62.00 | 62.40 | 41,561 |
| 10th Feb 2026 (Tue) | 62.20 | 63.20 | 61.80 | 62.30 | 63,903 |
| 9th Feb 2026 (Mon) | 62.20 | 63.00 | 62.20 | 63.00 | 90,456 |
| 6th Feb 2026 (Fri) | 62.80 | 63.00 | 62.60 | 62.60 | 51,617 |
| 5th Feb 2026 (Thu) | 62.00 | 62.80 | 62.00 | 62.00 | 36,048 |
| 4th Feb 2026 (Wed) | 63.20 | 63.20 | 62.60 | 62.80 | 42,804 |
| 3rd Feb 2026 (Tue) | 62.80 | 63.40 | 62.60 | 63.40 | 37,696 |
| 2nd Feb 2026 (Mon) | 61.40 | 63.60 | 61.40 | 63.40 | 120,491 |
| 30th Jan 2026 (Fri) | 63.00 | 63.60 | 63.00 | 63.30 | 40,718 |