| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 61.00 | 63.00 | 61.00 | 62.70 | 66,098 |
| 4th Dec 2025 (Thu) | 62.60 | 62.60 | 62.20 | 62.00 | 12,736 |
| 3rd Dec 2025 (Wed) | 61.80 | 63.00 | 61.80 | 63.00 | 11,574 |
| 2nd Dec 2025 (Tue) | 63.40 | 63.40 | 60.00 | 60.00 | 97,056 |
| 1st Dec 2025 (Mon) | 62.20 | 63.60 | 62.20 | 64.10 | 5,066 |
| 28th Nov 2025 (Fri) | 64.00 | 64.00 | 62.40 | 64.10 | 51,364 |
| 27th Nov 2025 (Thu) | 64.20 | 66.80 | 64.00 | 66.80 | 83,406 |
| 26th Nov 2025 (Wed) | 64.00 | 66.40 | 64.00 | 65.50 | 153,494 |
| 25th Nov 2025 (Tue) | 65.20 | 67.00 | 62.00 | 62.80 | 403,060 |
| 24th Nov 2025 (Mon) | 61.80 | 65.20 | 61.80 | 65.20 | 180,623 |
| 21st Nov 2025 (Fri) | 60.20 | 60.40 | 59.40 | 60.50 | 31,505 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 61.70 | 25,389 |
| 19th Nov 2025 (Wed) | 61.80 | 61.80 | 61.80 | 60.00 | 12,952 |
| 18th Nov 2025 (Tue) | 61.40 | 61.40 | 59.60 | 59.90 | 19,788 |
| 17th Nov 2025 (Mon) | 62.00 | 62.00 | 60.00 | 59.70 | 18,017 |
| 14th Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.40 | 2,961 |
| 13th Nov 2025 (Thu) | 60.00 | 60.00 | 59.90 | 59.90 | 1,075 |
| 12th Nov 2025 (Wed) | 60.00 | 61.60 | 60.00 | 60.00 | 35,624 |
| 11th Nov 2025 (Tue) | 58.20 | 60.00 | 58.20 | 59.90 | 41,100 |
| 10th Nov 2025 (Mon) | 60.20 | 61.00 | 59.00 | 59.50 | 62,930 |
| 7th Nov 2025 (Fri) | 60.00 | 60.20 | 59.00 | 59.30 | 11,316 |
| 6th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 59.10 | 4,003 |
| 5th Nov 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.00 | 13,951 |
| 4th Nov 2025 (Tue) | 59.00 | 59.20 | 59.00 | 59.10 | 19,605 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 10,255 |
| 31st Oct 2025 (Fri) | 60.60 | 60.60 | 60.60 | 61.00 | 15,576 |
| 30th Oct 2025 (Thu) | 60.00 | 61.00 | 60.00 | 60.10 | 37,844 |
| 29th Oct 2025 (Wed) | 61.20 | 61.20 | 60.20 | 61.00 | 69,833 |
| 28th Oct 2025 (Tue) | 61.00 | 61.40 | 61.00 | 60.60 | 49,653 |
| 27th Oct 2025 (Mon) | 61.80 | 61.80 | 60.60 | 61.10 | 38,727 |
| 24th Oct 2025 (Fri) | 60.80 | 62.00 | 60.80 | 61.90 | 16,766 |
| 23rd Oct 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.50 | 8,848 |
| 22nd Oct 2025 (Wed) | 62.40 | 62.40 | 60.00 | 60.00 | 40,528 |
| 21st Oct 2025 (Tue) | 63.00 | 63.00 | 62.20 | 61.50 | 11,030 |
| 20th Oct 2025 (Mon) | 61.00 | 61.60 | 61.00 | 61.90 | 35,251 |
| 17th Oct 2025 (Fri) | 63.00 | 63.00 | 58.80 | 60.50 | 116,878 |
| 16th Oct 2025 (Thu) | 64.20 | 64.20 | 61.60 | 63.10 | 25,987 |
| 15th Oct 2025 (Wed) | 64.00 | 64.40 | 62.40 | 62.40 | 34,542 |
| 14th Oct 2025 (Tue) | 63.60 | 65.80 | 62.80 | 62.80 | 64,496 |
| 13th Oct 2025 (Mon) | 65.80 | 65.80 | 63.40 | 63.50 | 16,222 |
| 10th Oct 2025 (Fri) | 64.40 | 64.40 | 64.00 | 64.00 | 32,768 |
| 9th Oct 2025 (Thu) | 64.40 | 65.80 | 64.00 | 64.00 | 74,677 |
| 8th Oct 2025 (Wed) | 65.80 | 65.80 | 64.00 | 64.00 | 25,067 |
| 7th Oct 2025 (Tue) | 65.00 | 65.00 | 64.40 | 64.50 | 67,539 |