Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 60.00 61.00 60.00 60.10 37,844
29th Oct 2025 (Wed) 61.20 61.20 60.20 61.00 69,833
28th Oct 2025 (Tue) 61.00 61.40 61.00 60.60 49,653
27th Oct 2025 (Mon) 61.80 61.80 60.60 61.10 38,727
24th Oct 2025 (Fri) 60.80 62.00 60.80 61.90 16,766
23rd Oct 2025 (Thu) 61.60 61.60 61.60 61.50 8,848
22nd Oct 2025 (Wed) 62.40 62.40 60.00 60.00 40,528
21st Oct 2025 (Tue) 63.00 63.00 62.20 61.50 11,030
20th Oct 2025 (Mon) 61.00 61.60 61.00 61.90 35,251
17th Oct 2025 (Fri) 63.00 63.00 58.80 60.50 116,878
16th Oct 2025 (Thu) 64.20 64.20 61.60 63.10 25,987
15th Oct 2025 (Wed) 64.00 64.40 62.40 62.40 34,542
14th Oct 2025 (Tue) 63.60 65.80 62.80 62.80 64,496
13th Oct 2025 (Mon) 65.80 65.80 63.40 63.50 16,222
10th Oct 2025 (Fri) 64.40 64.40 64.00 64.00 32,768
9th Oct 2025 (Thu) 64.40 65.80 64.00 64.00 74,677
8th Oct 2025 (Wed) 65.80 65.80 64.00 64.00 25,067
7th Oct 2025 (Tue) 65.00 65.00 64.40 64.50 67,539
6th Oct 2025 (Mon) 66.40 66.40 65.20 65.90 10,942
3rd Oct 2025 (Fri) 65.80 66.40 65.80 65.50 31,666
2nd Oct 2025 (Thu) 65.60 66.80 65.00 65.00 10,612
1st Oct 2025 (Wed) 65.60 66.60 65.60 65.70 17,560
30th Sep 2025 (Tue) 67.00 67.00 66.00 67.00 37,737
29th Sep 2025 (Mon) 65.60 67.00 65.60 67.00 21,728
26th Sep 2025 (Fri) 69.00 69.00 65.60 66.60 84,321
25th Sep 2025 (Thu) 69.00 69.00 68.60 69.00 40,112
24th Sep 2025 (Wed) 70.00 70.00 67.00 69.30 224,032
23rd Sep 2025 (Tue) 66.80 70.00 66.20 70.00 326,830
22nd Sep 2025 (Mon) 65.00 66.60 63.40 66.60 124,176
19th Sep 2025 (Fri) 64.60 64.60 64.60 63.00 4,928
18th Sep 2025 (Thu) 64.20 64.20 64.00 64.00 1,566
17th Sep 2025 (Wed) 65.00 65.00 63.20 65.00 80,430
16th Sep 2025 (Tue) 63.00 64.20 61.20 61.20 27,123
15th Sep 2025 (Mon) 64.20 64.80 63.20 63.00 31,469
12th Sep 2025 (Fri) 64.00 64.00 63.00 64.00 51,589
11th Sep 2025 (Thu) 61.80 65.00 61.60 65.00 28,802
10th Sep 2025 (Wed) 63.00 63.00 63.00 63.00 16,636
9th Sep 2025 (Tue) 63.00 64.00 63.00 64.00 5,854
8th Sep 2025 (Mon) 65.00 65.00 64.00 64.00 55,412
5th Sep 2025 (Fri) 65.00 65.00 64.80 65.00 41,142
4th Sep 2025 (Thu) 63.60 65.00 62.80 65.00 47,052
3rd Sep 2025 (Wed) 62.60 64.00 62.60 62.60 34,718
2nd Sep 2025 (Tue) 63.00 64.00 62.40 64.00 65,962
1st Sep 2025 (Mon) 61.20 63.40 61.20 63.40 14,928
FTSE 100 Latest
Value9,760.06
Change3.92