| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 65.00 | 65.00 | 64.40 | 64.50 | 67,539 |
| 6th Oct 2025 (Mon) | 66.40 | 66.40 | 65.20 | 65.90 | 10,942 |
| 3rd Oct 2025 (Fri) | 65.80 | 66.40 | 65.80 | 65.50 | 31,666 |
| 2nd Oct 2025 (Thu) | 65.60 | 66.80 | 65.00 | 65.00 | 10,612 |
| 1st Oct 2025 (Wed) | 65.60 | 66.60 | 65.60 | 65.70 | 17,560 |
| 30th Sep 2025 (Tue) | 67.00 | 67.00 | 66.00 | 67.00 | 37,737 |
| 29th Sep 2025 (Mon) | 65.60 | 67.00 | 65.60 | 67.00 | 21,728 |
| 26th Sep 2025 (Fri) | 69.00 | 69.00 | 65.60 | 66.60 | 84,321 |
| 25th Sep 2025 (Thu) | 69.00 | 69.00 | 68.60 | 69.00 | 40,112 |
| 24th Sep 2025 (Wed) | 70.00 | 70.00 | 67.00 | 69.30 | 224,032 |
| 23rd Sep 2025 (Tue) | 66.80 | 70.00 | 66.20 | 70.00 | 326,830 |
| 22nd Sep 2025 (Mon) | 65.00 | 66.60 | 63.40 | 66.60 | 124,176 |
| 19th Sep 2025 (Fri) | 64.60 | 64.60 | 64.60 | 63.00 | 4,928 |
| 18th Sep 2025 (Thu) | 64.20 | 64.20 | 64.00 | 64.00 | 1,566 |
| 17th Sep 2025 (Wed) | 65.00 | 65.00 | 63.20 | 65.00 | 80,430 |
| 16th Sep 2025 (Tue) | 63.00 | 64.20 | 61.20 | 61.20 | 27,123 |
| 15th Sep 2025 (Mon) | 64.20 | 64.80 | 63.20 | 63.00 | 31,469 |
| 12th Sep 2025 (Fri) | 64.00 | 64.00 | 63.00 | 64.00 | 51,589 |
| 11th Sep 2025 (Thu) | 61.80 | 65.00 | 61.60 | 65.00 | 28,802 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 16,636 |
| 9th Sep 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 5,854 |
| 8th Sep 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.00 | 55,412 |
| 5th Sep 2025 (Fri) | 65.00 | 65.00 | 64.80 | 65.00 | 41,142 |
| 4th Sep 2025 (Thu) | 63.60 | 65.00 | 62.80 | 65.00 | 47,052 |
| 3rd Sep 2025 (Wed) | 62.60 | 64.00 | 62.60 | 62.60 | 34,718 |
| 2nd Sep 2025 (Tue) | 63.00 | 64.00 | 62.40 | 64.00 | 65,962 |
| 1st Sep 2025 (Mon) | 61.20 | 63.40 | 61.20 | 63.40 | 14,928 |
| 29th Aug 2025 (Fri) | 62.00 | 62.40 | 62.00 | 62.30 | 21,621 |
| 28th Aug 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.50 | 91,180 |
| 27th Aug 2025 (Wed) | 61.80 | 63.20 | 61.80 | 62.00 | 39,336 |
| 26th Aug 2025 (Tue) | 60.00 | 60.40 | 60.00 | 61.50 | 28,637 |
| 25th Aug 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 22nd Aug 2025 (Fri) | 61.20 | 61.20 | 60.00 | 61.40 | 64,209 |
| 21st Aug 2025 (Thu) | 60.20 | 60.20 | 60.20 | 61.50 | 7,382 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 330 |
| 19th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.50 | 26,417 |
| 18th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 887 |
| 15th Aug 2025 (Fri) | 60.00 | 61.00 | 60.00 | 61.50 | 1,399 |
| 14th Aug 2025 (Thu) | 60.00 | 61.60 | 60.00 | 61.60 | 86,846 |
| 13th Aug 2025 (Wed) | 60.00 | 61.80 | 60.00 | 60.00 | 5,478 |
| 12th Aug 2025 (Tue) | 60.00 | 61.60 | 60.00 | 61.50 | 17,629 |
| 11th Aug 2025 (Mon) | 60.00 | 61.20 | 60.00 | 61.50 | 39,135 |
| 8th Aug 2025 (Fri) | 61.60 | 61.80 | 61.20 | 61.30 | 64,506 |