| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 45.40 | 46.20 | 45.10 | 45.90 | 14,044 |
| 9th May 2025 (Fri) | 46.50 | 46.50 | 45.20 | 46.00 | 42,983 |
| 8th May 2025 (Thu) | 45.90 | 46.00 | 45.30 | 45.55 | 19,679 |
| 7th May 2025 (Wed) | 48.50 | 48.50 | 45.50 | 45.95 | 127,467 |
| 6th May 2025 (Tue) | 45.00 | 48.50 | 45.00 | 48.50 | 82,352 |
| 5th May 2025 (Mon) | 44.8056 | 44.8056 | 44.8056 | 44.8056 | 0 |
| 2nd May 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.05 | 12,549 |
| 1st May 2025 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 13,885 |
| 30th Apr 2025 (Wed) | 44.00 | 45.00 | 44.00 | 44.05 | 36,981 |
| 29th Apr 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.55 | 180 |
| 28th Apr 2025 (Mon) | 44.10 | 45.00 | 44.10 | 44.55 | 106,306 |
| 25th Apr 2025 (Fri) | 45.60 | 45.70 | 45.60 | 45.50 | 32,954 |
| 24th Apr 2025 (Thu) | 44.70 | 45.00 | 44.70 | 44.85 | 75,555 |
| 23rd Apr 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.80 | 3,082 |
| 22nd Apr 2025 (Tue) | 45.55 | 45.55 | 44.95 | 44.95 | 550 |
| 21st Apr 2025 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 18th Apr 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 17th Apr 2025 (Thu) | 45.50 | 45.55 | 45.50 | 45.55 | 5,810 |
| 16th Apr 2025 (Wed) | 44.70 | 44.70 | 44.00 | 45.50 | 13,507 |
| 15th Apr 2025 (Tue) | 44.00 | 45.90 | 44.00 | 44.85 | 3,660 |
| 14th Apr 2025 (Mon) | 46.90 | 46.90 | 46.00 | 45.20 | 5,329 |
| 11th Apr 2025 (Fri) | 44.40 | 46.20 | 44.40 | 45.70 | 7,713 |
| 10th Apr 2025 (Thu) | 45.00 | 46.00 | 45.00 | 45.15 | 83,537 |
| 9th Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.00 | 16,233 |
| 8th Apr 2025 (Tue) | 45.00 | 45.00 | 44.20 | 44.00 | 87,635 |
| 7th Apr 2025 (Mon) | 43.00 | 44.50 | 40.20 | 44.80 | 210,873 |
| 4th Apr 2025 (Fri) | 44.10 | 44.10 | 43.00 | 43.00 | 38,076 |
| 3rd Apr 2025 (Thu) | 45.00 | 45.40 | 44.70 | 44.65 | 30,710 |
| 2nd Apr 2025 (Wed) | 45.00 | 46.50 | 45.00 | 45.25 | 85,901 |
| 1st Apr 2025 (Tue) | 43.90 | 46.00 | 43.90 | 45.00 | 294,932 |
| 31st Mar 2025 (Mon) | 43.40 | 43.40 | 42.90 | 43.45 | 7,033 |
| 28th Mar 2025 (Fri) | 43.90 | 43.90 | 43.00 | 43.00 | 148,230 |
| 27th Mar 2025 (Thu) | 44.00 | 44.00 | 43.75 | 43.75 | 106 |
| 26th Mar 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 181,108 |
| 25th Mar 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 19,646 |
| 24th Mar 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 17,306 |
| 21st Mar 2025 (Fri) | 44.40 | 44.80 | 44.20 | 44.50 | 87,212 |
| 20th Mar 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 28,131 |
| 19th Mar 2025 (Wed) | 45.00 | 45.30 | 44.00 | 44.95 | 163,320 |
| 18th Mar 2025 (Tue) | 44.90 | 45.80 | 44.10 | 44.65 | 98,750 |
| 17th Mar 2025 (Mon) | 43.80 | 44.80 | 42.10 | 44.20 | 107,317 |
| 14th Mar 2025 (Fri) | 42.50 | 45.00 | 42.50 | 44.75 | 22,253 |
| 13th Mar 2025 (Thu) | 42.90 | 44.00 | 42.90 | 43.00 | 16,379 |