| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 43.90 | 43.90 | 43.00 | 43.00 | 148,230 |
| 27th Mar 2025 (Thu) | 44.00 | 44.00 | 43.75 | 43.75 | 106 |
| 26th Mar 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 181,108 |
| 25th Mar 2025 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 19,646 |
| 24th Mar 2025 (Mon) | 44.50 | 44.50 | 44.00 | 44.00 | 17,306 |
| 21st Mar 2025 (Fri) | 44.40 | 44.80 | 44.20 | 44.50 | 87,212 |
| 20th Mar 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 28,131 |
| 19th Mar 2025 (Wed) | 45.00 | 45.30 | 44.00 | 44.95 | 163,320 |
| 18th Mar 2025 (Tue) | 44.90 | 45.80 | 44.10 | 44.65 | 98,750 |
| 17th Mar 2025 (Mon) | 43.80 | 44.80 | 42.10 | 44.20 | 107,317 |
| 14th Mar 2025 (Fri) | 42.50 | 45.00 | 42.50 | 44.75 | 22,253 |
| 13th Mar 2025 (Thu) | 42.90 | 44.00 | 42.90 | 43.00 | 16,379 |
| 12th Mar 2025 (Wed) | 42.00 | 44.00 | 41.40 | 43.00 | 101,112 |
| 11th Mar 2025 (Tue) | 44.20 | 45.60 | 42.90 | 42.50 | 71,604 |
| 10th Mar 2025 (Mon) | 45.00 | 45.50 | 44.60 | 44.60 | 108,420 |
| 7th Mar 2025 (Fri) | 44.70 | 45.00 | 44.70 | 45.10 | 61,109 |
| 6th Mar 2025 (Thu) | 43.60 | 43.60 | 43.10 | 44.05 | 19,608 |
| 5th Mar 2025 (Wed) | 43.10 | 44.50 | 43.10 | 44.65 | 72,778 |
| 4th Mar 2025 (Tue) | 44.10 | 44.10 | 43.00 | 43.50 | 36,146 |
| 3rd Mar 2025 (Mon) | 45.90 | 46.00 | 44.90 | 46.00 | 22,932 |
| 28th Feb 2025 (Fri) | 44.60 | 44.60 | 44.60 | 45.00 | 9,935 |
| 27th Feb 2025 (Thu) | 44.00 | 45.10 | 44.00 | 45.00 | 120,121 |
| 26th Feb 2025 (Wed) | 44.40 | 45.00 | 43.40 | 43.70 | 120,931 |
| 25th Feb 2025 (Tue) | 39.80 | 44.00 | 39.80 | 44.00 | 322,376 |
| 24th Feb 2025 (Mon) | 39.90 | 40.00 | 38.90 | 39.00 | 244,273 |
| 21st Feb 2025 (Fri) | 40.00 | 40.60 | 39.00 | 39.55 | 36,792 |
| 20th Feb 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.25 | 34,302 |
| 19th Feb 2025 (Wed) | 41.00 | 41.10 | 41.00 | 41.00 | 35,928 |
| 18th Feb 2025 (Tue) | 41.00 | 41.00 | 40.00 | 40.50 | 21,908 |
| 17th Feb 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.55 | 1,236 |
| 14th Feb 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.55 | 2,505 |
| 13th Feb 2025 (Thu) | 40.00 | 40.80 | 39.40 | 40.00 | 695,158 |
| 12th Feb 2025 (Wed) | 40.50 | 40.50 | 40.05 | 40.05 | 10,133 |
| 11th Feb 2025 (Tue) | 40.10 | 40.80 | 39.10 | 40.50 | 10,228 |
| 10th Feb 2025 (Mon) | 41.00 | 41.00 | 39.60 | 40.00 | 30,039 |
| 7th Feb 2025 (Fri) | 40.00 | 41.00 | 40.00 | 40.60 | 67,799 |
| 6th Feb 2025 (Thu) | 43.20 | 43.20 | 39.00 | 39.10 | 2,200,331 |
| 5th Feb 2025 (Wed) | 43.00 | 44.00 | 43.00 | 44.00 | 7,647 |
| 4th Feb 2025 (Tue) | 43.00 | 43.40 | 43.00 | 43.35 | 12,761 |
| 3rd Feb 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.25 | 2,214 |
| 31st Jan 2025 (Fri) | 44.90 | 44.90 | 44.00 | 43.55 | 63,839 |