| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 65.00 | 65.00 | 64.80 | 65.00 | 41,142 |
| 4th Sep 2025 (Thu) | 63.60 | 65.00 | 62.80 | 65.00 | 47,052 |
| 3rd Sep 2025 (Wed) | 62.60 | 64.00 | 62.60 | 62.60 | 34,718 |
| 2nd Sep 2025 (Tue) | 63.00 | 64.00 | 62.40 | 64.00 | 65,962 |
| 1st Sep 2025 (Mon) | 61.20 | 63.40 | 61.20 | 63.40 | 14,928 |
| 29th Aug 2025 (Fri) | 62.00 | 62.40 | 62.00 | 62.30 | 21,621 |
| 28th Aug 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.50 | 91,180 |
| 27th Aug 2025 (Wed) | 61.80 | 63.20 | 61.80 | 62.00 | 39,336 |
| 26th Aug 2025 (Tue) | 60.00 | 60.40 | 60.00 | 61.50 | 28,637 |
| 25th Aug 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 22nd Aug 2025 (Fri) | 61.20 | 61.20 | 60.00 | 61.40 | 64,209 |
| 21st Aug 2025 (Thu) | 60.20 | 60.20 | 60.20 | 61.50 | 7,382 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 330 |
| 19th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 61.50 | 26,417 |
| 18th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 887 |
| 15th Aug 2025 (Fri) | 60.00 | 61.00 | 60.00 | 61.50 | 1,399 |
| 14th Aug 2025 (Thu) | 60.00 | 61.60 | 60.00 | 61.60 | 86,846 |
| 13th Aug 2025 (Wed) | 60.00 | 61.80 | 60.00 | 60.00 | 5,478 |
| 12th Aug 2025 (Tue) | 60.00 | 61.60 | 60.00 | 61.50 | 17,629 |
| 11th Aug 2025 (Mon) | 60.00 | 61.20 | 60.00 | 61.50 | 39,135 |
| 8th Aug 2025 (Fri) | 61.60 | 61.80 | 61.20 | 61.30 | 64,506 |
| 7th Aug 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.50 | 4,193 |
| 6th Aug 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.50 | 10,635 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 60.40 | 60.70 | 8,202 |
| 4th Aug 2025 (Mon) | 60.40 | 61.00 | 60.40 | 60.60 | 45,352 |
| 1st Aug 2025 (Fri) | 60.20 | 63.00 | 59.60 | 63.00 | 172,863 |
| 31st Jul 2025 (Thu) | 61.80 | 61.80 | 60.40 | 61.60 | 9,359 |
| 30th Jul 2025 (Wed) | 61.20 | 62.00 | 60.20 | 61.50 | 13,280 |
| 29th Jul 2025 (Tue) | 61.20 | 61.20 | 60.40 | 60.60 | 2,887 |
| 28th Jul 2025 (Mon) | 61.40 | 61.40 | 61.20 | 61.50 | 17,347 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 62.00 | 61.10 | 20,038 |
| 24th Jul 2025 (Thu) | 61.20 | 61.80 | 61.20 | 61.10 | 19,014 |
| 23rd Jul 2025 (Wed) | 60.20 | 61.00 | 59.60 | 61.10 | 39,541 |
| 22nd Jul 2025 (Tue) | 60.40 | 61.20 | 60.00 | 60.00 | 9,858 |
| 21st Jul 2025 (Mon) | 60.20 | 61.00 | 60.20 | 61.50 | 29,842 |
| 18th Jul 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 6,321 |
| 17th Jul 2025 (Thu) | 61.00 | 62.80 | 61.00 | 61.60 | 47,213 |
| 16th Jul 2025 (Wed) | 59.80 | 61.00 | 59.80 | 61.00 | 209,996 |
| 15th Jul 2025 (Tue) | 59.00 | 61.20 | 59.00 | 59.00 | 7,781 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 6,598 |
| 11th Jul 2025 (Fri) | 59.80 | 61.20 | 59.00 | 59.00 | 52,043 |
| 10th Jul 2025 (Thu) | 60.40 | 60.80 | 58.20 | 58.50 | 163,655 |
| 9th Jul 2025 (Wed) | 63.00 | 63.00 | 60.20 | 61.00 | 228,859 |
| 8th Jul 2025 (Tue) | 64.00 | 64.00 | 62.40 | 62.40 | 145,446 |
| 7th Jul 2025 (Mon) | 64.40 | 65.40 | 64.00 | 64.00 | 508,891 |