| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.80 | 63.00 | 62.60 | 62.60 | 51,617 |
| 5th Feb 2026 (Thu) | 62.00 | 62.80 | 62.00 | 62.00 | 36,048 |
| 4th Feb 2026 (Wed) | 63.20 | 63.20 | 62.60 | 62.80 | 42,804 |
| 3rd Feb 2026 (Tue) | 62.80 | 63.40 | 62.60 | 63.40 | 37,696 |
| 2nd Feb 2026 (Mon) | 61.40 | 63.60 | 61.40 | 63.40 | 120,491 |
| 30th Jan 2026 (Fri) | 63.00 | 63.60 | 63.00 | 63.30 | 40,718 |
| 29th Jan 2026 (Thu) | 63.80 | 63.80 | 63.00 | 62.90 | 49,154 |
| 28th Jan 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.50 | 73,725 |
| 27th Jan 2026 (Tue) | 63.40 | 64.80 | 63.40 | 63.50 | 61,901 |
| 26th Jan 2026 (Mon) | 64.20 | 64.40 | 63.20 | 63.40 | 80,194 |
| 23rd Jan 2026 (Fri) | 65.00 | 65.00 | 64.00 | 63.90 | 42,195 |
| 22nd Jan 2026 (Thu) | 63.80 | 65.00 | 63.60 | 64.20 | 102,758 |
| 21st Jan 2026 (Wed) | 62.00 | 63.20 | 62.00 | 62.40 | 186,711 |
| 20th Jan 2026 (Tue) | 59.00 | 62.00 | 59.00 | 60.50 | 50,241 |
| 19th Jan 2026 (Mon) | 60.00 | 61.20 | 60.00 | 60.50 | 116,820 |
| 16th Jan 2026 (Fri) | 60.40 | 61.20 | 60.40 | 60.40 | 9,492 |
| 15th Jan 2026 (Thu) | 60.40 | 60.80 | 60.20 | 60.20 | 65,647 |
| 14th Jan 2026 (Wed) | 61.40 | 61.60 | 60.20 | 60.50 | 15,852 |
| 13th Jan 2026 (Tue) | 59.00 | 61.00 | 59.00 | 60.50 | 36,658 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 59.80 | 60.50 | 35,568 |
| 9th Jan 2026 (Fri) | 60.80 | 60.80 | 59.80 | 60.80 | 71,352 |
| 8th Jan 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.10 | 19,329 |
| 7th Jan 2026 (Wed) | 61.40 | 61.40 | 60.00 | 60.90 | 158,330 |
| 6th Jan 2026 (Tue) | 61.60 | 61.60 | 60.60 | 62.40 | 185,508 |
| 5th Jan 2026 (Mon) | 60.00 | 62.00 | 60.00 | 60.60 | 154,897 |
| 2nd Jan 2026 (Fri) | 62.20 | 62.20 | 61.00 | 61.00 | 59,599 |
| 1st Jan 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 31st Dec 2025 (Wed) | 62.00 | 62.00 | 62.00 | 61.80 | 8,996 |
| 30th Dec 2025 (Tue) | 61.20 | 62.00 | 61.20 | 62.50 | 18,109 |
| 29th Dec 2025 (Mon) | 62.80 | 62.80 | 62.00 | 61.90 | 8,576 |
| 26th Dec 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 25th Dec 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 24th Dec 2025 (Wed) | 62.00 | 62.00 | 61.40 | 61.90 | 36,118 |
| 23rd Dec 2025 (Tue) | 59.20 | 61.60 | 59.20 | 62.10 | 57,321 |
| 22nd Dec 2025 (Mon) | 60.80 | 61.00 | 60.80 | 61.00 | 91,652 |
| 19th Dec 2025 (Fri) | 62.80 | 62.80 | 61.00 | 61.40 | 50,009 |
| 18th Dec 2025 (Thu) | 61.60 | 63.00 | 61.60 | 62.70 | 52,750 |
| 17th Dec 2025 (Wed) | 61.00 | 63.20 | 61.00 | 62.00 | 111,960 |
| 16th Dec 2025 (Tue) | 61.00 | 62.00 | 60.80 | 61.10 | 23,184 |
| 15th Dec 2025 (Mon) | 62.40 | 62.40 | 61.20 | 61.10 | 68,436 |
| 12th Dec 2025 (Fri) | 62.60 | 62.60 | 62.40 | 61.40 | 6,721 |
| 11th Dec 2025 (Thu) | 62.60 | 62.60 | 62.00 | 62.60 | 29,484 |
| 10th Dec 2025 (Wed) | 62.60 | 62.60 | 61.60 | 62.40 | 27,791 |
| 9th Dec 2025 (Tue) | 62.40 | 62.60 | 61.00 | 62.70 | 8,911,055 |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 62.40 | 63.10 | 27,284 |