| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 31st Dec 2025 (Wed) | 62.00 | 62.00 | 62.00 | 61.80 | 8,996 |
| 30th Dec 2025 (Tue) | 61.20 | 62.00 | 61.20 | 62.50 | 18,109 |
| 29th Dec 2025 (Mon) | 62.80 | 62.80 | 62.00 | 61.90 | 8,576 |
| 26th Dec 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 25th Dec 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 24th Dec 2025 (Wed) | 62.00 | 62.00 | 61.40 | 61.90 | 36,118 |
| 23rd Dec 2025 (Tue) | 59.20 | 61.60 | 59.20 | 62.10 | 57,321 |
| 22nd Dec 2025 (Mon) | 60.80 | 61.00 | 60.80 | 61.00 | 91,652 |
| 19th Dec 2025 (Fri) | 62.80 | 62.80 | 61.00 | 61.40 | 50,009 |
| 18th Dec 2025 (Thu) | 61.60 | 63.00 | 61.60 | 62.70 | 52,750 |
| 17th Dec 2025 (Wed) | 61.00 | 63.20 | 61.00 | 62.00 | 111,960 |
| 16th Dec 2025 (Tue) | 61.00 | 62.00 | 60.80 | 61.10 | 23,184 |
| 15th Dec 2025 (Mon) | 62.40 | 62.40 | 61.20 | 61.10 | 68,436 |
| 12th Dec 2025 (Fri) | 62.60 | 62.60 | 62.40 | 61.40 | 6,721 |
| 11th Dec 2025 (Thu) | 62.60 | 62.60 | 62.00 | 62.60 | 29,484 |
| 10th Dec 2025 (Wed) | 62.60 | 62.60 | 61.60 | 62.40 | 27,791 |
| 9th Dec 2025 (Tue) | 62.40 | 62.60 | 61.00 | 62.70 | 8,911,055 |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 62.40 | 63.10 | 27,284 |
| 5th Dec 2025 (Fri) | 61.00 | 63.00 | 61.00 | 62.70 | 66,098 |
| 4th Dec 2025 (Thu) | 62.60 | 62.60 | 62.20 | 62.00 | 12,736 |
| 3rd Dec 2025 (Wed) | 61.80 | 63.00 | 61.80 | 63.00 | 11,574 |
| 2nd Dec 2025 (Tue) | 63.40 | 63.40 | 60.00 | 60.00 | 97,056 |
| 1st Dec 2025 (Mon) | 62.20 | 63.60 | 62.20 | 64.10 | 5,066 |
| 28th Nov 2025 (Fri) | 64.00 | 64.00 | 62.40 | 64.10 | 51,364 |
| 27th Nov 2025 (Thu) | 64.20 | 66.80 | 64.00 | 66.80 | 83,406 |
| 26th Nov 2025 (Wed) | 64.00 | 66.40 | 64.00 | 65.50 | 153,494 |
| 25th Nov 2025 (Tue) | 65.20 | 67.00 | 62.00 | 62.80 | 403,060 |
| 24th Nov 2025 (Mon) | 61.80 | 65.20 | 61.80 | 65.20 | 180,623 |
| 21st Nov 2025 (Fri) | 60.20 | 60.40 | 59.40 | 60.50 | 31,505 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 61.70 | 25,389 |
| 19th Nov 2025 (Wed) | 61.80 | 61.80 | 61.80 | 60.00 | 12,952 |
| 18th Nov 2025 (Tue) | 61.40 | 61.40 | 59.60 | 59.90 | 19,788 |
| 17th Nov 2025 (Mon) | 62.00 | 62.00 | 60.00 | 59.70 | 18,017 |
| 14th Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.40 | 2,961 |
| 13th Nov 2025 (Thu) | 60.00 | 60.00 | 59.90 | 59.90 | 1,075 |
| 12th Nov 2025 (Wed) | 60.00 | 61.60 | 60.00 | 60.00 | 35,624 |
| 11th Nov 2025 (Tue) | 58.20 | 60.00 | 58.20 | 59.90 | 41,100 |
| 10th Nov 2025 (Mon) | 60.20 | 61.00 | 59.00 | 59.50 | 62,930 |
| 7th Nov 2025 (Fri) | 60.00 | 60.20 | 59.00 | 59.30 | 11,316 |
| 6th Nov 2025 (Thu) | 60.00 | 60.00 | 60.00 | 59.10 | 4,003 |
| 5th Nov 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.00 | 13,951 |
| 4th Nov 2025 (Tue) | 59.00 | 59.20 | 59.00 | 59.10 | 19,605 |
| 3rd Nov 2025 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 10,255 |