Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accsys Tech (AXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 64.60 65.40 64.20 65.50 217,256
27th Jun 2025 (Fri) 66.00 66.00 63.80 64.40 106,188
26th Jun 2025 (Thu) 64.00 66.00 64.00 65.20 239,337
25th Jun 2025 (Wed) 64.80 64.80 62.80 63.90 175,097
24th Jun 2025 (Tue) 61.00 64.20 61.00 63.40 260,598
23rd Jun 2025 (Mon) 59.40 60.60 58.00 58.00 66,822
20th Jun 2025 (Fri) 58.20 60.20 58.20 59.30 49,561
19th Jun 2025 (Thu) 58.80 58.80 58.20 58.10 4,744
18th Jun 2025 (Wed) 58.80 59.80 58.80 58.30 7,414
17th Jun 2025 (Tue) 60.00 60.00 58.80 58.50 90,986
16th Jun 2025 (Mon) 60.00 60.80 59.40 60.00 47,215
13th Jun 2025 (Fri) 60.80 61.40 59.00 59.60 115,757
12th Jun 2025 (Thu) 62.00 63.00 62.00 61.80 52,434
11th Jun 2025 (Wed) 62.80 63.00 62.20 62.50 44,824
10th Jun 2025 (Tue) 65.00 65.80 63.00 63.80 153,573
9th Jun 2025 (Mon) 60.80 66.00 60.60 62.80 253,025
6th Jun 2025 (Fri) 59.60 60.00 58.00 58.00 162,655
5th Jun 2025 (Thu) 61.60 61.60 58.00 58.20 120,452
4th Jun 2025 (Wed) 63.80 64.00 62.40 62.70 38,636
3rd Jun 2025 (Tue) 63.40 64.40 63.40 63.60 57,095
2nd Jun 2025 (Mon) 60.00 63.80 60.00 62.30 152,065
30th May 2025 (Fri) 57.00 60.00 57.00 59.80 156,164
29th May 2025 (Thu) 57.80 58.40 55.60 58.00 154,970
28th May 2025 (Wed) 55.00 59.00 54.40 57.00 367,984
27th May 2025 (Tue) 48.30 54.20 48.20 53.60 308,548
26th May 2025 (Mon) 48.00 48.00 48.00 48.00 0
23rd May 2025 (Fri) 49.00 49.00 47.00 47.05 202,150
22nd May 2025 (Thu) 48.00 48.20 48.00 47.65 12,755
21st May 2025 (Wed) 47.00 49.00 47.00 48.05 80,148
20th May 2025 (Tue) 46.90 47.00 46.10 46.60 39,872
19th May 2025 (Mon) 46.40 47.00 46.00 47.00 120,324
16th May 2025 (Fri) 46.50 46.50 46.20 45.80 71,497
15th May 2025 (Thu) 46.40 46.40 45.30 45.75 15,071
14th May 2025 (Wed) 45.70 45.70 45.10 45.10 3,605
13th May 2025 (Tue) 45.90 45.90 45.70 45.70 1,187
12th May 2025 (Mon) 45.40 46.20 45.10 45.90 14,044
9th May 2025 (Fri) 46.50 46.50 45.20 46.00 42,983
8th May 2025 (Thu) 45.90 46.00 45.30 45.55 19,679
7th May 2025 (Wed) 48.50 48.50 45.50 45.95 127,467
6th May 2025 (Tue) 45.00 48.50 45.00 48.50 82,352
5th May 2025 (Mon) 44.8056 44.8056 44.8056 44.8056 0
2nd May 2025 (Fri) 44.90 44.90 44.90 44.05 12,549
1st May 2025 (Thu) 44.05 44.05 44.05 44.05 13,885
FTSE 100 Latest
Value8,789.55
Change28.59