| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 16.23p | Ordinary |
16:29:23 - 12-May-25 |
| Sell* | 54,278 | 16.266p | Ordinary |
16:28:41 - 12-May-25 |
| Buy* | 5 | 16.99p | Ordinary |
14:51:27 - 12-May-25 |
| Buy* | 10,000 | 16.94p | Ordinary |
14:40:24 - 12-May-25 |
| Buy* | 2,916 | 16.94p | Ordinary |
13:56:20 - 12-May-25 |
| Buy* | 17 | 17.00p | SI Trade |
12:42:42 - 12-May-25 |
| Buy* | 140 | 17.00p | SI Trade |
12:42:42 - 12-May-25 |
| Buy* | 100 | 17.00p | SI Trade |
12:42:42 - 12-May-25 |
| Buy* | 22,000 | 16.84p | Ordinary |
11:57:44 - 12-May-25 |
| Buy* | 23 | 17.50p | SI Trade |
11:16:08 - 12-May-25 |
| Buy* | 48 | 17.50p | SI Trade |
11:16:08 - 12-May-25 |
| Sell* | 42,700 | 16.566p | Ordinary |
11:16:02 - 12-May-25 |
| Sell* | 42,629 | 16.65p | Ordinary |
11:13:32 - 12-May-25 |
| Sell* | 1,006 | 16.888p | Ordinary |
11:12:57 - 12-May-25 |
| Sell* | 25,000 | 16.65p | Ordinary |
11:07:54 - 12-May-25 |
| Buy* | 5 | 17.1888p | Ordinary |
10:05:24 - 12-May-25 |
| Sell* | 6,849 | 16.90p | Ordinary |
10:04:52 - 12-May-25 |
| Sell* | 25,000 | 16.71p | Ordinary |
09:37:59 - 12-May-25 |
| Sell* | 55,000 | 16.71p | Ordinary |
09:37:46 - 12-May-25 |
| Sell* | 80,000 | 16.75p | Ordinary |
09:37:29 - 12-May-25 |
| Buy* | 5,700 | 17.295p | Ordinary |
08:41:56 - 12-May-25 |
| Unknown* | 55,000 | 17.00p | Ordinary |
08:41:36 - 12-May-25 |
| Unknown* | 25,000 | 17.00p | Ordinary |
08:39:50 - 12-May-25 |
| Unknown* | 25,000 | 17.00p | Ordinary |
08:39:48 - 12-May-25 |
| Buy* | 250 | 17.00p | SI Trade |
08:39:02 - 12-May-25 |
| Buy* | 25 | 17.00p | SI Trade |
08:39:02 - 12-May-25 |
| Buy* | 240 | 17.00p | SI Trade |
08:39:02 - 12-May-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
08:38:51 - 12-May-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
08:38:40 - 12-May-25 |
| Buy* | 11,574 | 16.995p | Ordinary |
08:38:09 - 12-May-25 |
| Buy* | 2,937 | 16.995p | Ordinary |
08:35:29 - 12-May-25 |
| Buy* | 10 | 17.00p | SI Trade |
08:31:57 - 12-May-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
08:31:46 - 12-May-25 |
| Buy* | 50 | 17.00p | SI Trade |
08:29:33 - 12-May-25 |
| Buy* | 100 | 17.00p | SI Trade |
08:29:33 - 12-May-25 |
| Buy* | 30,407 | 16.94p | Ordinary |
08:28:03 - 12-May-25 |
| Buy* | 18,933 | 16.87p | Ordinary |
08:25:51 - 12-May-25 |
| Buy* | 100 | 17.00p | SI Trade |
08:11:44 - 12-May-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
08:11:40 - 12-May-25 |
| Buy* | 10,000 | 16.495p | Ordinary |
08:11:03 - 12-May-25 |
| Buy* | 30,000 | 16.4745p | Ordinary |
08:07:17 - 12-May-25 |
| Buy* | 25,000 | 16.42p | Ordinary |
08:07:00 - 12-May-25 |
| Unknown* | 6 | 16.50p | SI Trade |
08:05:48 - 12-May-25 |
| Buy* | 10,000 | 16.42p | Ordinary |
08:05:24 - 12-May-25 |
| Unknown* | 541 | 16.50p | SI Trade |
08:01:26 - 12-May-25 |
| Buy* | 60,000 | 16.34444p | Ordinary |
08:01:21 - 12-May-25 |
| Buy* | 7,855 | 16.435p | Ordinary |
16:28:47 - 09-May-25 |
| Sell* | 45,000 | 16.16p | Ordinary |
16:28:46 - 09-May-25 |
| Buy* | 12,863 | 16.38p | Ordinary |
16:27:49 - 09-May-25 |
| Buy* | 25 | 16.50p | SI Trade |
16:26:54 - 09-May-25 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:26:49 - 09-May-25 |
| Buy* | 18,750 | 16.00p | Ordinary |
16:14:29 - 09-May-25 |
| Buy* | 6,225 | 16.00p | Ordinary |
16:09:24 - 09-May-25 |
| Buy* | 15,000 | 15.945p | Ordinary |
15:51:14 - 09-May-25 |
| Buy* | 60,000 | 16.15p | Ordinary |
15:50:37 - 09-May-25 |
| Buy* | 11 | 16.00p | SI Trade |
14:08:41 - 09-May-25 |
| Buy* | 25,173 | 15.89p | Ordinary |
13:45:59 - 09-May-25 |
| Buy* | 3,113 | 15.90p | Ordinary |
13:04:45 - 09-May-25 |
| Buy* | 114 | 16.00p | SI Trade |
12:24:27 - 09-May-25 |
| Buy* | 50,000 | 15.75p | Ordinary |
12:23:48 - 09-May-25 |
| Buy* | 48,173 | 15.788p | Ordinary |
11:42:46 - 09-May-25 |
| Unknown* | 20,000 | 15.50p | Ordinary |
11:40:36 - 09-May-25 |
| Buy* | 10,000 | 15.495p | Ordinary |
11:18:51 - 09-May-25 |
| Buy* | 22,622 | 15.445p | Ordinary |
11:17:24 - 09-May-25 |
| Buy* | 33,700 | 15.50p | Ordinary |
10:16:53 - 09-May-25 |
| Buy* | 27,380 | 15.50p | Ordinary |
10:16:38 - 09-May-25 |
| Buy* | 10,000 | 15.44p | Ordinary |
10:16:28 - 09-May-25 |
| Buy* | 20,000 | 15.44p | Ordinary |
10:16:26 - 09-May-25 |
| Buy* | 30,725 | 15.44p | Ordinary |
10:16:23 - 09-May-25 |
| Buy* | 36,993 | 15.40p | Ordinary |
10:16:02 - 09-May-25 |
| Buy* | 29,277 | 15.35p | Ordinary |
10:15:49 - 09-May-25 |
| Buy* | 12 | 15.50p | SI Trade |
10:05:53 - 09-May-25 |
| Buy* | 10,000 | 15.15p | Ordinary |
10:05:11 - 09-May-25 |
| Buy* | 16,196 | 15.40p | Ordinary |
10:04:05 - 09-May-25 |
| Buy* | 25,000 | 15.40p | Ordinary |
09:53:23 - 09-May-25 |
| Buy* | 27,107 | 15.3444p | Ordinary |
09:40:31 - 09-May-25 |
| Buy* | 55,597 | 15.2777p | Ordinary |
09:39:19 - 09-May-25 |
| Buy* | 30,884 | 15.15p | Ordinary |
09:38:32 - 09-May-25 |
| Buy* | 2,863 | 15.15p | Ordinary |
09:30:35 - 09-May-25 |
| Sell* | 12,081 | 14.90p | Ordinary |
09:25:22 - 09-May-25 |
| Sell* | 3,000 | 14.90p | Ordinary |
09:15:12 - 09-May-25 |
| Buy* | 7,109 | 15.15p | Ordinary |
09:12:35 - 09-May-25 |
| Sell* | 33,615 | 14.91p | Ordinary |
08:57:34 - 09-May-25 |
| Buy* | 20 | 15.50p | SI Trade |
08:52:17 - 09-May-25 |
| Buy* | 118 | 15.50p | SI Trade |
08:52:17 - 09-May-25 |
| Buy* | 90 | 15.50p | SI Trade |
08:06:48 - 09-May-25 |
| Buy* | 110 | 15.50p | SI Trade |
08:06:48 - 09-May-25 |
| Sell* | 50,000 | 15.125p | Ordinary |
08:06:30 - 09-May-25 |
| Sell* | 100,000 | 15.0566p | Ordinary |
08:06:13 - 09-May-25 |
| Sell* | 100,000 | 15.196p | Ordinary |
08:05:59 - 09-May-25 |
| Sell* | 8,123 | 15.1888p | Ordinary |
16:16:51 - 08-May-25 |
| Buy* | 8,500 | 15.44p | Ordinary |
15:43:36 - 08-May-25 |
| Buy* | 50,000 | 15.388p | Ordinary |
15:12:04 - 08-May-25 |
| Buy* | 3,230 | 15.325p | Ordinary |
14:46:16 - 08-May-25 |
| Buy* | 68 | 15.50p | SI Trade |
14:34:42 - 08-May-25 |
| Buy* | 10,000 | 15.33p | Ordinary |
14:34:11 - 08-May-25 |
| Buy* | 50,000 | 15.30p | Ordinary |
14:31:52 - 08-May-25 |
| Buy* | 118,078 | 15.23p | Ordinary |
14:28:16 - 08-May-25 |
| Buy* | 103,375 | 15.23p | Ordinary |
14:27:57 - 08-May-25 |
| Buy* | 66,281 | 15.20p | Ordinary |
14:27:16 - 08-May-25 |
| Buy* | 6,000 | 15.25p | Ordinary |
13:17:06 - 08-May-25 |
| Sell* | 26,000 | 14.75p | Ordinary |
12:58:49 - 08-May-25 |
| Buy* | 6,451 | 15.15p | Ordinary |
12:51:08 - 08-May-25 |
| Unknown* | 31,306 | 15.00p | Ordinary |
11:25:49 - 08-May-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:25:18 - 08-May-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
11:21:01 - 08-May-25 |
| Sell* | 10,000 | 15.005p | Ordinary |
11:20:09 - 08-May-25 |
| Sell* | 50,000 | 15.025p | Ordinary |
11:13:28 - 08-May-25 |
| Buy* | 475 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Buy* | 174 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Buy* | 125 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Buy* | 20 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Buy* | 390 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Buy* | 475 | 15.50p | SI Trade |
10:50:34 - 08-May-25 |
| Sell* | 4,900 | 15.06p | Ordinary |
10:48:28 - 08-May-25 |
| Sell* | 50,000 | 15.05p | Ordinary |
10:31:43 - 08-May-25 |
| Sell* | 10,000 | 15.125p | Ordinary |
09:03:24 - 08-May-25 |
| Sell* | 19,914 | 15.125p | Ordinary |
08:59:48 - 08-May-25 |
| Buy* | 25,000 | 15.28p | Ordinary |
08:31:29 - 08-May-25 |
| Sell* | 50,928 | 15.125p | Ordinary |
08:30:50 - 08-May-25 |
| Unknown* | 50,000 | 15.25p | Ordinary |
16:14:31 - 07-May-25 |
| Buy* | 40,100 | 15.277p | Ordinary |
16:08:51 - 07-May-25 |
| Buy* | 15,000 | 15.4745p | Ordinary |
15:47:05 - 07-May-25 |
| Buy* | 145 | 15.50p | SI Trade |
15:14:33 - 07-May-25 |
| Buy* | 14 | 15.50p | SI Trade |
15:14:33 - 07-May-25 |
| Unknown* | 20,000 | 15.50p | Ordinary |
13:50:15 - 07-May-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
13:47:56 - 07-May-25 |
| Buy* | 34 | 15.50p | SI Trade |
13:46:51 - 07-May-25 |
| Buy* | 120 | 15.50p | SI Trade |
13:46:51 - 07-May-25 |
| Buy* | 80 | 15.50p | SI Trade |
13:46:51 - 07-May-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
13:46:28 - 07-May-25 |
| Buy* | 10,144 | 15.45p | Ordinary |
13:08:19 - 07-May-25 |
| Buy* | 10,000 | 15.40p | Ordinary |
11:35:38 - 07-May-25 |
| Sell* | 20 | 15.23p | Ordinary |
09:01:28 - 07-May-25 |
| Buy* | 16,295 | 15.342p | Ordinary |
16:26:20 - 06-May-25 |
| Buy* | 20,000 | 15.342p | Ordinary |
16:24:58 - 06-May-25 |
| Buy* | 32,605 | 15.335p | Ordinary |
16:24:17 - 06-May-25 |
| Sell* | 20,000 | 15.10p | Ordinary |
16:21:58 - 06-May-25 |
| Buy* | 6,451 | 15.342p | Ordinary |
15:40:59 - 06-May-25 |
| Buy* | 34,278 | 15.40p | Ordinary |
15:29:58 - 06-May-25 |
| Sell* | 25,000 | 15.20p | Ordinary |
14:57:41 - 06-May-25 |
| Buy* | 50 | 15.50p | SI Trade |
14:57:29 - 06-May-25 |
| Buy* | 350 | 15.50p | SI Trade |
14:57:29 - 06-May-25 |
| Buy* | 700 | 15.50p | SI Trade |
14:57:29 - 06-May-25 |
| Buy* | 15 | 15.50p | SI Trade |
14:57:29 - 06-May-25 |
| Sell* | 54 | 15.00p | SI Trade |
14:32:14 - 06-May-25 |
| Buy* | 58 | 16.00p | SI Trade |
14:32:14 - 06-May-25 |
| Buy* | 127 | 16.00p | SI Trade |
14:32:14 - 06-May-25 |
| Sell* | 48,500 | 15.525p | Ordinary |
14:28:22 - 06-May-25 |
| Buy* | 4,000 | 15.95p | Ordinary |
14:20:49 - 06-May-25 |
| Buy* | 31,643 | 15.79p | Ordinary |
13:01:44 - 06-May-25 |
| Buy* | 893 | 15.79p | Ordinary |
11:27:40 - 06-May-25 |
| Buy* | 4,749 | 15.79p | Ordinary |
10:46:36 - 06-May-25 |
| Sell* | 12,787 | 15.688p | Ordinary |
09:57:34 - 06-May-25 |
| Buy* | 12,700 | 15.7845p | Ordinary |
09:43:36 - 06-May-25 |
| Buy* | 12,619 | 15.7845p | Ordinary |
09:42:57 - 06-May-25 |
| Sell* | 2,061 | 15.50p | SI Trade |
09:38:26 - 06-May-25 |
| Buy* | 74 | 16.00p | SI Trade |
09:38:26 - 06-May-25 |
| Buy* | 62,674 | 15.95p | Ordinary |
09:38:10 - 06-May-25 |
| Buy* | 32,053 | 15.5695p | Ordinary |
08:51:42 - 06-May-25 |
| Buy* | 50,000 | 15.5695p | Ordinary |
08:17:36 - 06-May-25 |
| Buy* | 75,000 | 15.5695p | Ordinary |
08:13:35 - 06-May-25 |
| Buy* | 75,000 | 15.60p | Ordinary |
08:12:20 - 06-May-25 |
| Buy* | 1,886 | 15.60p | Ordinary |
08:07:41 - 06-May-25 |
| Sell* | 25,000 | 15.30p | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 117 | 16.00p | SI Trade |
15:50:17 - 02-May-25 |
| Buy* | 80 | 16.00p | SI Trade |
15:50:17 - 02-May-25 |
| Buy* | 1,250 | 16.00p | SI Trade |
15:50:17 - 02-May-25 |
| Buy* | 63,269 | 15.80p | Ordinary |
15:46:09 - 02-May-25 |
| Buy* | 6,269 | 15.80p | Ordinary |
14:59:12 - 02-May-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
14:25:17 - 02-May-25 |
| Buy* | 7,879 | 15.80p | Ordinary |
12:20:07 - 02-May-25 |
| Buy* | 12,628 | 15.742p | Ordinary |
11:59:42 - 02-May-25 |
| Buy* | 12,057 | 15.742p | Ordinary |
11:47:09 - 02-May-25 |
| Sell* | 2,550 | 15.45p | Ordinary |
10:13:23 - 02-May-25 |
| Buy* | 63,676 | 15.695p | Ordinary |
09:18:26 - 02-May-25 |
| Buy* | 85 | 16.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 3,000 | 15.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 750 | 16.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 10 | 16.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 1,250 | 16.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 175 | 16.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 25,000 | 15.695p | Ordinary |
08:27:54 - 02-May-25 |
| Sell* | 8,534 | 15.275p | Ordinary |
08:00:39 - 02-May-25 |
| Sell* | 1,411 | 15.45p | Ordinary |
16:26:55 - 01-May-25 |
| Sell* | 2,000 | 15.27p | Ordinary |
15:23:09 - 01-May-25 |
| Buy* | 100,000 | 15.5742p | Ordinary |
15:13:33 - 01-May-25 |
| Buy* | 60,000 | 15.54p | Ordinary |
15:13:05 - 01-May-25 |
| Sell* | 31,985 | 15.44p | Ordinary |
14:58:48 - 01-May-25 |
| Sell* | 10,000 | 15.45p | Ordinary |
11:52:36 - 01-May-25 |
| Sell* | 30,000 | 15.45p | Ordinary |
11:52:18 - 01-May-25 |
| Sell* | 3,236 | 15.45p | Ordinary |
11:03:46 - 01-May-25 |
| Sell* | 4,084 | 15.45p | Ordinary |
10:47:03 - 01-May-25 |
| Sell* | 10,000 | 15.45p | Ordinary |
09:06:37 - 01-May-25 |
| Buy* | 208 | 16.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 599 | 15.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 32,161 | 15.40p | Ordinary |
08:00:16 - 01-May-25 |
| Buy* | 4,051 | 15.5742p | Ordinary |
16:29:29 - 30-Apr-25 |
| Buy* | 210 | 16.00p | SI Trade |
16:10:45 - 30-Apr-25 |
| Buy* | 180 | 16.00p | SI Trade |
16:10:45 - 30-Apr-25 |