| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 11.40p | Ordinary |
10:55:49 - 08-Oct-25 |
| Sell* | 10,000 | 11.4555p | Ordinary |
10:18:25 - 08-Oct-25 |
| Sell* | 25,000 | 11.42p | Ordinary |
10:10:55 - 08-Oct-25 |
| Sell* | 81,331 | 11.42p | Ordinary |
09:10:52 - 08-Oct-25 |
| Buy* | 120,000 | 11.73p | Ordinary |
08:27:32 - 08-Oct-25 |
| Buy* | 1,195 | 11.80p | Ordinary |
08:08:36 - 08-Oct-25 |
| Unknown* | 2,887 | 11.50p | Ordinary |
16:36:25 - 07-Oct-25 |
| Unknown* | 4,560 | 11.50p | Ordinary |
16:36:21 - 07-Oct-25 |
| Unknown* | 50,000 | 11.50p | Uncrossing Trade |
16:35:29 - 07-Oct-25 |
| Sell* | 19,245 | 11.40p | Ordinary |
16:08:51 - 07-Oct-25 |
| Sell* | 41,841 | 11.27p | Ordinary |
15:25:56 - 07-Oct-25 |
| Sell* | 23,972 | 11.411p | Ordinary |
15:04:54 - 07-Oct-25 |
| Sell* | 5,100 | 11.411p | Ordinary |
15:01:48 - 07-Oct-25 |
| Sell* | 30,640 | 11.411p | Ordinary |
14:39:53 - 07-Oct-25 |
| Sell* | 25,000 | 11.40p | Ordinary |
11:06:51 - 07-Oct-25 |
| Sell* | 7,534 | 11.375p | Ordinary |
09:15:48 - 07-Oct-25 |
| Sell* | 10,000 | 11.366p | Ordinary |
08:57:20 - 07-Oct-25 |
| Sell* | 56,997 | 11.62p | Ordinary |
08:23:22 - 07-Oct-25 |
| Unknown* | 1,593 | 11.75p | Ordinary |
16:41:10 - 06-Oct-25 |
| Sell* | 10,000 | 11.66p | Ordinary |
15:51:32 - 06-Oct-25 |
| Sell* | 2,587 | 11.50p | SI Trade |
13:47:13 - 06-Oct-25 |
| Sell* | 8,000 | 11.66p | Ordinary |
12:13:25 - 06-Oct-25 |
| Buy* | 482 | 12.195p | Ordinary |
11:48:26 - 06-Oct-25 |
| Buy* | 9 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 1,650 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Sell* | 7 | 11.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 862 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 104 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 119 | 12.50p | SI Trade |
11:25:26 - 06-Oct-25 |
| Buy* | 28,589 | 11.95p | Ordinary |
11:25:08 - 06-Oct-25 |
| Buy* | 50,437 | 11.89p | Ordinary |
09:10:52 - 06-Oct-25 |
| Buy* | 3,214 | 11.58p | Ordinary |
09:08:05 - 06-Oct-25 |
| Buy* | 8,350 | 11.89p | Ordinary |
08:53:00 - 06-Oct-25 |
| Buy* | 8,710 | 11.55p | Ordinary |
08:41:44 - 06-Oct-25 |
| Buy* | 43,900 | 11.845p | Ordinary |
08:41:31 - 06-Oct-25 |
| Buy* | 21,986 | 11.845p | Ordinary |
08:33:37 - 06-Oct-25 |
| Buy* | 50,000 | 11.55p | Ordinary |
08:22:39 - 06-Oct-25 |
| Buy* | 52,014 | 12.00p | Ordinary |
08:08:47 - 06-Oct-25 |
| Buy* | 50,000 | 11.5222p | Ordinary |
08:06:47 - 06-Oct-25 |
| Buy* | 9,665 | 11.5222p | Ordinary |
08:04:20 - 06-Oct-25 |
| Buy* | 28,000 | 11.5222p | Ordinary |
08:01:02 - 06-Oct-25 |
| Sell* | 10,000 | 11.388p | Ordinary |
16:14:07 - 03-Oct-25 |
| Unknown* | 232,524 | 11.825p | Ordinary |
15:38:45 - 03-Oct-25 |
| Sell* | 15,000 | 11.35p | Ordinary |
15:08:11 - 03-Oct-25 |
| Buy* | 10,000 | 11.825p | Ordinary |
14:45:04 - 03-Oct-25 |
| Sell* | 75,000 | 11.5025p | Ordinary |
14:38:39 - 03-Oct-25 |
| Buy* | 50,000 | 11.833p | Ordinary |
14:35:46 - 03-Oct-25 |
| Buy* | 5,000 | 11.85p | Ordinary |
14:02:56 - 03-Oct-25 |
| Buy* | 20,000 | 11.888p | Ordinary |
13:30:17 - 03-Oct-25 |
| Sell* | 25,000 | 11.625p | Ordinary |
13:09:29 - 03-Oct-25 |
| Sell* | 9,133 | 11.625p | Ordinary |
13:01:44 - 03-Oct-25 |
| Buy* | 150 | 12.00p | SI Trade |
12:50:55 - 03-Oct-25 |
| Sell* | 8 | 11.50p | SI Trade |
12:50:55 - 03-Oct-25 |
| Buy* | 3,000 | 12.50p | SI Trade |
12:50:55 - 03-Oct-25 |
| Buy* | 50 | 12.00p | SI Trade |
12:50:55 - 03-Oct-25 |
| Buy* | 3,000 | 12.00p | SI Trade |
12:50:55 - 03-Oct-25 |
| Buy* | 10 | 12.00p | SI Trade |
12:50:55 - 03-Oct-25 |
| Sell* | 120,000 | 11.65p | Ordinary |
12:50:37 - 03-Oct-25 |
| Sell* | 790 | 11.90p | Ordinary |
12:34:29 - 03-Oct-25 |
| Unknown* | 398,883 | 11.5025p | Ordinary |
11:33:36 - 03-Oct-25 |
| Sell* | 3,425 | 11.65p | Ordinary |
11:25:50 - 03-Oct-25 |
| Sell* | 12,000 | 11.70p | Ordinary |
08:34:31 - 03-Oct-25 |
| Buy* | 15,373 | 12.40p | Ordinary |
16:36:07 - 02-Oct-25 |
| Buy* | 8,992 | 12.40p | Ordinary |
16:36:03 - 02-Oct-25 |
| Sell* | 40,000 | 11.625p | Ordinary |
16:12:42 - 02-Oct-25 |
| Sell* | 20,000 | 11.80p | Ordinary |
13:43:36 - 02-Oct-25 |
| Sell* | 12,489 | 11.97p | Ordinary |
12:27:46 - 02-Oct-25 |
| Sell* | 50,000 | 11.725p | Ordinary |
10:15:40 - 02-Oct-25 |
| Sell* | 50,000 | 11.76p | Ordinary |
10:13:16 - 02-Oct-25 |
| Sell* | 4,000 | 11.80p | Ordinary |
09:28:00 - 02-Oct-25 |
| Sell* | 40,000 | 11.80p | Ordinary |
09:09:44 - 02-Oct-25 |
| Sell* | 7,256 | 11.8125p | Ordinary |
09:06:36 - 02-Oct-25 |
| Sell* | 17,798 | 11.8125p | Ordinary |
09:04:33 - 02-Oct-25 |
| Sell* | 25,416 | 11.8125p | Ordinary |
08:47:13 - 02-Oct-25 |
| Sell* | 20,922 | 11.76p | Ordinary |
08:00:27 - 02-Oct-25 |
| Buy* | 20,000 | 12.2975p | Ordinary |
15:58:37 - 01-Oct-25 |
| Buy* | 19,245 | 12.2975p | Ordinary |
15:55:12 - 01-Oct-25 |
| Buy* | 4,180 | 12.2975p | Ordinary |
15:48:26 - 01-Oct-25 |
| Sell* | 8,000 | 11.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Sell* | 4,455 | 11.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Buy* | 320 | 12.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Buy* | 80 | 12.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Buy* | 101 | 12.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Buy* | 228 | 12.50p | SI Trade |
15:38:40 - 01-Oct-25 |
| Buy* | 24,966 | 12.00p | Ordinary |
15:38:27 - 01-Oct-25 |
| Buy* | 10,000 | 11.975p | Ordinary |
15:19:22 - 01-Oct-25 |
| Buy* | 5,106 | 11.89p | Ordinary |
15:12:58 - 01-Oct-25 |
| Unknown* | 398,883 | 11.975p | Ordinary |
15:11:20 - 01-Oct-25 |
| Buy* | 25,000 | 11.89p | Ordinary |
15:10:30 - 01-Oct-25 |
| Buy* | 1,231 | 11.90p | Ordinary |
15:09:11 - 01-Oct-25 |
| Sell* | 25,000 | 11.55p | Ordinary |
14:37:15 - 01-Oct-25 |
| Buy* | 1,500 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 12 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 194 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 12 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 18 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 8 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Sell* | 1,544 | 11.50p | SI Trade |
14:35:00 - 01-Oct-25 |
| Sell* | 8,500 | 11.50p | SI Trade |
14:35:00 - 01-Oct-25 |
| Sell* | 6,500 | 11.50p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 771 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 752 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Buy* | 526 | 12.00p | SI Trade |
14:35:00 - 01-Oct-25 |
| Sell* | 8,319 | 11.73p | Ordinary |
14:15:32 - 01-Oct-25 |
| Sell* | 20,000 | 11.505p | Ordinary |
14:15:13 - 01-Oct-25 |
| Buy* | 103,812 | 12.00p | Suspected BUY Trade |
14:11:03 - 01-Oct-25 |
| Sell* | 15,000 | 11.505p | Ordinary |
13:47:19 - 01-Oct-25 |
| Buy* | 1 | 12.00p | Ordinary |
13:44:17 - 01-Oct-25 |
| Sell* | 25,000 | 11.505p | Ordinary |
12:59:54 - 01-Oct-25 |
| Buy* | 2,041 | 11.95p | Ordinary |
12:14:06 - 01-Oct-25 |
| Unknown* | 220,000 | 11.525p | Ordinary |
12:13:32 - 01-Oct-25 |
| Unknown* | 300,000 | 11.55p | Ordinary |
12:12:37 - 01-Oct-25 |
| Sell* | 40,000 | 11.70p | Ordinary |
12:07:19 - 01-Oct-25 |
| Sell* | 19,225 | 11.70p | Ordinary |
11:39:42 - 01-Oct-25 |
| Buy* | 20,922 | 11.93p | Ordinary |
11:32:00 - 01-Oct-25 |
| Sell* | 18,578 | 11.688p | Ordinary |
11:26:10 - 01-Oct-25 |
| Buy* | 41,841 | 11.95p | Ordinary |
11:25:14 - 01-Oct-25 |
| Unknown* | 25,000 | 11.75p | Ordinary |
10:37:20 - 01-Oct-25 |
| Buy* | 50,000 | 11.802p | Ordinary |
10:36:56 - 01-Oct-25 |
| Buy* | 50,000 | 11.822p | Ordinary |
10:34:29 - 01-Oct-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
10:28:33 - 01-Oct-25 |
| Buy* | 17,500 | 11.822p | Ordinary |
10:28:13 - 01-Oct-25 |
| Buy* | 35,000 | 11.98p | Ordinary |
10:28:02 - 01-Oct-25 |
| Buy* | 20,833 | 12.00p | Ordinary |
10:22:11 - 01-Oct-25 |
| Buy* | 7,229 | 11.802p | Ordinary |
10:21:44 - 01-Oct-25 |
| Buy* | 25,096 | 11.94p | Ordinary |
10:18:35 - 01-Oct-25 |
| Buy* | 1,750 | 12.00p | Ordinary |
10:00:57 - 01-Oct-25 |
| Buy* | 15,000 | 11.95p | Ordinary |
09:53:07 - 01-Oct-25 |
| Buy* | 4,071 | 11.98p | Ordinary |
09:46:51 - 01-Oct-25 |
| Buy* | 40,000 | 11.98p | Ordinary |
09:45:17 - 01-Oct-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
09:44:03 - 01-Oct-25 |
| Buy* | 25,000 | 11.995p | Ordinary |
09:43:10 - 01-Oct-25 |
| Buy* | 60 | 12.00p | SI Trade |
09:40:51 - 01-Oct-25 |
| Sell* | 60 | 11.50p | SI Trade |
09:40:51 - 01-Oct-25 |
| Buy* | 100,000 | 11.94p | Ordinary |
09:40:38 - 01-Oct-25 |
| Buy* | 20,020 | 11.94p | Ordinary |
09:39:12 - 01-Oct-25 |
| Buy* | 81,208 | 11.66p | Ordinary |
09:31:29 - 01-Oct-25 |
| Buy* | 8,628 | 11.66p | Ordinary |
09:31:15 - 01-Oct-25 |
| Buy* | 1,000 | 11.66p | Ordinary |
09:27:18 - 01-Oct-25 |
| Buy* | 100,000 | 11.95p | Ordinary |
09:26:45 - 01-Oct-25 |
| Buy* | 100,000 | 11.95p | Ordinary |
09:25:09 - 01-Oct-25 |
| Buy* | 8,681 | 11.588p | Ordinary |
09:22:39 - 01-Oct-25 |
| Buy* | 100,000 | 11.94p | Ordinary |
09:22:28 - 01-Oct-25 |
| Buy* | 2,700 | 11.95p | Ordinary |
09:18:38 - 01-Oct-25 |
| Buy* | 10,000 | 11.888p | Ordinary |
09:11:57 - 01-Oct-25 |
| Buy* | 10,000 | 11.888p | Ordinary |
09:06:26 - 01-Oct-25 |
| Buy* | 30,000 | 11.555p | Ordinary |
09:05:08 - 01-Oct-25 |
| Buy* | 25,000 | 11.888p | Ordinary |
08:54:56 - 01-Oct-25 |
| Buy* | 1,300 | 11.95p | Ordinary |
08:54:16 - 01-Oct-25 |
| Buy* | 13,000 | 11.8444p | Ordinary |
08:41:13 - 01-Oct-25 |
| Buy* | 4,000 | 11.8444p | Ordinary |
08:40:54 - 01-Oct-25 |
| Sell* | 4,250 | 11.40p | Ordinary |
08:27:33 - 01-Oct-25 |
| Buy* | 40,000 | 11.7333p | Ordinary |
08:24:27 - 01-Oct-25 |
| Buy* | 9,000 | 11.95p | Ordinary |
08:23:39 - 01-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
08:23:25 - 01-Oct-25 |
| Buy* | 10,000 | 11.495p | Ordinary |
08:22:55 - 01-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
08:21:42 - 01-Oct-25 |
| Buy* | 17,898 | 11.266p | Ordinary |
08:20:11 - 01-Oct-25 |
| Buy* | 1,154 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 173 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 60 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 300 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 95 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 400 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 256 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 200 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 50 | 11.50p | SI Trade |
08:19:36 - 01-Oct-25 |
| Buy* | 25,000 | 11.49p | Ordinary |
08:19:17 - 01-Oct-25 |
| Buy* | 40,000 | 11.49p | Ordinary |
08:17:03 - 01-Oct-25 |
| Sell* | 20,000 | 11.20p | Ordinary |
08:16:35 - 01-Oct-25 |
| Buy* | 5,284 | 11.7333p | Ordinary |
08:13:40 - 01-Oct-25 |
| Unknown* | 500,000 | 11.075p | Negotiated Trade |
08:12:57 - 01-Oct-25 |
| Buy* | 11,000 | 11.49p | Ordinary |
08:12:16 - 01-Oct-25 |
| Buy* | 43,639 | 11.444p | Ordinary |
08:11:23 - 01-Oct-25 |
| Buy* | 10,000 | 11.155p | Ordinary |
08:11:16 - 01-Oct-25 |
| Buy* | 43,807 | 11.40p | Ordinary |
08:11:10 - 01-Oct-25 |
| Buy* | 10,000 | 11.055p | Ordinary |
08:10:08 - 01-Oct-25 |
| Buy* | 4,000 | 11.35p | Ordinary |
08:09:30 - 01-Oct-25 |
| Buy* | 5,000 | 11.444p | Ordinary |
08:08:25 - 01-Oct-25 |
| Buy* | 7,197 | 11.02p | Ordinary |
08:08:13 - 01-Oct-25 |
| Buy* | 25,000 | 11.25p | Ordinary |
08:07:38 - 01-Oct-25 |
| Buy* | 17,500 | 11.25p | Ordinary |
08:07:28 - 01-Oct-25 |
| Sell* | 41,930 | 10.75p | Ordinary |
08:06:25 - 01-Oct-25 |
| Buy* | 17,792 | 11.1888p | Ordinary |
08:06:22 - 01-Oct-25 |
| Buy* | 100,000 | 11.10p | Ordinary |
08:06:04 - 01-Oct-25 |
| Sell* | 25,000 | 10.65p | Ordinary |
08:04:20 - 01-Oct-25 |
| Buy* | 17,798 | 11.20p | Ordinary |
08:03:43 - 01-Oct-25 |
| Buy* | 4,000 | 11.3333p | Ordinary |
08:02:59 - 01-Oct-25 |
| Sell* | 25,000 | 11.02p | Ordinary |
08:01:48 - 01-Oct-25 |
| Sell* | 50,000 | 11.111p | Ordinary |
08:00:47 - 01-Oct-25 |
| Buy* | 50,000 | 13.75p | Ordinary |
16:39:04 - 30-Sep-25 |
| Sell* | 3,417 | 13.42p | Ordinary |
16:12:23 - 30-Sep-25 |
| Sell* | 10,886 | 13.42p | Ordinary |
15:25:36 - 30-Sep-25 |
| Sell* | 4,675 | 13.42p | Ordinary |
14:09:01 - 30-Sep-25 |
| Buy* | 3,663 | 13.65p | Ordinary |
10:43:43 - 30-Sep-25 |
| Sell* | 80,000 | 13.40p | Ordinary |
09:36:06 - 30-Sep-25 |