| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,250 | 17.675p | Ordinary |
08:50:41 - 02-Mar-26 |
| Sell* | 9,742 | 17.65p | Ordinary |
08:48:35 - 02-Mar-26 |
| Buy* | 41,024 | 18.265p | Ordinary |
08:45:46 - 02-Mar-26 |
| Sell* | 5,689 | 17.65p | Ordinary |
08:44:41 - 02-Mar-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
08:42:17 - 02-Mar-26 |
| Sell* | 22,500 | 18.066p | Ordinary |
08:41:33 - 02-Mar-26 |
| Sell* | 50,000 | 17.65p | Negotiated Trade |
08:41:26 - 02-Mar-26 |
| Sell* | 50,000 | 18.01p | Ordinary |
08:40:44 - 02-Mar-26 |
| Buy* | 26,844 | 18.60p | Ordinary |
08:40:44 - 02-Mar-26 |
| Sell* | 13,861 | 18.066p | Ordinary |
08:40:33 - 02-Mar-26 |
| Sell* | 11,547 | 18.066p | Ordinary |
08:40:07 - 02-Mar-26 |
| Sell* | 105,000 | 18.05p | Ordinary |
08:39:47 - 02-Mar-26 |
| Sell* | 8,044 | 18.05p | Ordinary |
08:39:08 - 02-Mar-26 |
| Buy* | 107,779 | 18.55p | Ordinary |
08:38:59 - 02-Mar-26 |
| Buy* | 13,565 | 18.40p | Ordinary |
08:38:26 - 02-Mar-26 |
| Buy* | 13,565 | 18.40p | Ordinary |
08:38:14 - 02-Mar-26 |
| Buy* | 50,000 | 18.4245p | Ordinary |
08:37:12 - 02-Mar-26 |
| Buy* | 4,025 | 18.48p | Ordinary |
08:29:13 - 02-Mar-26 |
| Buy* | 4,044 | 18.48p | Ordinary |
08:28:53 - 02-Mar-26 |
| Sell* | 50,000 | 17.60p | Ordinary |
08:25:44 - 02-Mar-26 |
| Buy* | 50,000 | 18.60p | Ordinary |
08:25:41 - 02-Mar-26 |
| Sell* | 100,000 | 17.711p | Ordinary |
08:25:19 - 02-Mar-26 |
| Sell* | 50,000 | 17.666p | Ordinary |
08:24:26 - 02-Mar-26 |
| Sell* | 64,500 | 17.666p | Ordinary |
08:23:47 - 02-Mar-26 |
| Sell* | 30,000 | 17.666p | Ordinary |
08:23:28 - 02-Mar-26 |
| Buy* | 50,000 | 18.6888p | Ordinary |
08:23:27 - 02-Mar-26 |
| Buy* | 40,131 | 18.68877p | Ordinary |
08:23:12 - 02-Mar-26 |
| Buy* | 26 | 19.00p | SI Trade |
08:22:09 - 02-Mar-26 |
| Buy* | 50,000 | 18.76p | Ordinary |
08:21:58 - 02-Mar-26 |
| Buy* | 33,744 | 18.78p | Ordinary |
08:21:10 - 02-Mar-26 |
| Buy* | 50,000 | 18.44p | Ordinary |
08:20:35 - 02-Mar-26 |
| Buy* | 5,000 | 18.44p | Ordinary |
08:20:27 - 02-Mar-26 |
| Sell* | 500 | 17.50p | SI Trade |
08:20:26 - 02-Mar-26 |
| Buy* | 27,136 | 18.40p | Ordinary |
08:20:18 - 02-Mar-26 |
| Buy* | 27,141 | 18.40p | Ordinary |
08:19:32 - 02-Mar-26 |
| Buy* | 25,000 | 18.3333p | Ordinary |
08:19:13 - 02-Mar-26 |
| Buy* | 25,000 | 18.3333p | Ordinary |
08:18:49 - 02-Mar-26 |
| Buy* | 1,510 | 18.40p | Ordinary |
08:18:43 - 02-Mar-26 |
| Buy* | 20,000 | 18.3333p | Ordinary |
08:17:02 - 02-Mar-26 |
| Buy* | 20,000 | 18.3333p | Ordinary |
08:16:37 - 02-Mar-26 |
| Buy* | 12,000 | 18.50p | Ordinary |
08:16:19 - 02-Mar-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
08:15:10 - 02-Mar-26 |
| Buy* | 25,000 | 17.97p | Ordinary |
08:14:30 - 02-Mar-26 |
| Buy* | 20,000 | 17.97p | Ordinary |
08:14:18 - 02-Mar-26 |
| Buy* | 9,000 | 17.89p | Ordinary |
08:13:47 - 02-Mar-26 |
| Sell* | 50,000 | 17.58555p | Ordinary |
08:13:12 - 02-Mar-26 |
| Buy* | 3,000 | 17.95p | Ordinary |
08:12:55 - 02-Mar-26 |
| Buy* | 32,755 | 18.00p | Ordinary |
08:12:02 - 02-Mar-26 |
| Buy* | 9,000 | 17.999p | Ordinary |
08:11:49 - 02-Mar-26 |
| Buy* | 9,000 | 17.999p | Ordinary |
08:10:59 - 02-Mar-26 |
| Buy* | 19,406 | 17.999p | Ordinary |
08:09:29 - 02-Mar-26 |
| Sell* | 2,400 | 17.10p | Ordinary |
08:09:05 - 02-Mar-26 |
| Buy* | 5,000 | 17.999p | Ordinary |
08:09:02 - 02-Mar-26 |
| Buy* | 20,000 | 17.97p | Ordinary |
08:08:37 - 02-Mar-26 |
| Buy* | 10,000 | 17.97p | Ordinary |
08:08:28 - 02-Mar-26 |
| Buy* | 5,547 | 17.97p | Ordinary |
08:08:21 - 02-Mar-26 |
| Buy* | 9,000 | 17.97p | Ordinary |
08:07:50 - 02-Mar-26 |
| Buy* | 8,300 | 17.97p | Ordinary |
08:07:35 - 02-Mar-26 |
| Buy* | 11,085 | 17.97p | Ordinary |
08:07:30 - 02-Mar-26 |
| Buy* | 14,901 | 17.555p | Ordinary |
08:06:50 - 02-Mar-26 |
| Buy* | 10,000 | 17.88p | Ordinary |
08:05:11 - 02-Mar-26 |
| Buy* | 11,140 | 17.88p | Ordinary |
08:05:07 - 02-Mar-26 |
| Buy* | 1,638 | 18.00p | Ordinary |
08:05:07 - 02-Mar-26 |
| Buy* | 4,480 | 17.88p | Ordinary |
08:04:56 - 02-Mar-26 |
| Buy* | 27,739 | 17.88p | Ordinary |
08:04:28 - 02-Mar-26 |
| Buy* | 7,000 | 17.88p | Ordinary |
08:04:23 - 02-Mar-26 |
| Buy* | 11,128 | 17.90p | Ordinary |
08:03:16 - 02-Mar-26 |
| Buy* | 80 | 18.00p | SI Trade |
08:03:08 - 02-Mar-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:03:08 - 02-Mar-26 |
| Buy* | 119 | 18.00p | SI Trade |
08:03:08 - 02-Mar-26 |
| Buy* | 1,000 | 17.90p | Ordinary |
08:03:07 - 02-Mar-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
08:02:58 - 02-Mar-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
08:02:20 - 02-Mar-26 |
| Buy* | 47,987 | 17.90p | Ordinary |
08:01:54 - 02-Mar-26 |
| Buy* | 448 | 18.00p | Ordinary |
08:01:47 - 02-Mar-26 |
| Buy* | 346 | 18.00p | SI Trade |
08:01:46 - 02-Mar-26 |
| Buy* | 111 | 18.00p | SI Trade |
08:01:46 - 02-Mar-26 |
| Buy* | 10,000 | 17.80p | Ordinary |
08:01:09 - 02-Mar-26 |
| Buy* | 50,000 | 17.80p | Ordinary |
08:01:07 - 02-Mar-26 |
| Buy* | 1,000 | 17.80p | Ordinary |
08:00:55 - 02-Mar-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
08:00:32 - 02-Mar-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
08:00:30 - 02-Mar-26 |
| Sell* | 91,434 | 16.50p | Ordinary |
16:46:44 - 27-Feb-26 |
| Sell* | 78,054 | 16.65p | Ordinary |
16:28:19 - 27-Feb-26 |
| Buy* | 35,000 | 17.125p | Suspected BUY Trade |
16:28:15 - 27-Feb-26 |
| Sell* | 20,000 | 16.63p | Ordinary |
16:15:42 - 27-Feb-26 |
| Sell* | 14,431 | 16.63p | Ordinary |
16:15:00 - 27-Feb-26 |
| Sell* | 10,000 | 16.65p | Ordinary |
16:05:22 - 27-Feb-26 |
| Sell* | 5,000 | 16.65p | Ordinary |
16:02:57 - 27-Feb-26 |
| Buy* | 15,000 | 16.675p | Ordinary |
15:30:38 - 27-Feb-26 |
| Sell* | 11,000 | 16.00p | Ordinary |
14:57:40 - 27-Feb-26 |
| Sell* | 97,547 | 16.175p | Ordinary |
14:38:43 - 27-Feb-26 |
| Buy* | 117 | 17.00p | SI Trade |
14:31:57 - 27-Feb-26 |
| Sell* | 7,000 | 16.25p | Ordinary |
14:31:17 - 27-Feb-26 |
| Buy* | 203 | 17.00p | SI Trade |
14:22:27 - 27-Feb-26 |
| Buy* | 10,000 | 16.73p | Ordinary |
14:22:06 - 27-Feb-26 |
| Buy* | 1,000 | 16.70p | Ordinary |
13:43:52 - 27-Feb-26 |
| Buy* | 1,500 | 16.70p | Ordinary |
13:39:06 - 27-Feb-26 |
| Buy* | 2,000 | 16.70p | Ordinary |
13:26:22 - 27-Feb-26 |
| Sell* | 562 | 16.00p | Ordinary |
11:20:41 - 27-Feb-26 |
| Buy* | 9 | 17.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 625 | 16.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 23 | 17.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 9,927 | 16.25p | Ordinary |
11:06:10 - 27-Feb-26 |
| Buy* | 6,000 | 16.73p | Ordinary |
10:57:25 - 27-Feb-26 |
| Sell* | 90 | 16.00p | Ordinary |
10:21:20 - 27-Feb-26 |
| Sell* | 30,000 | 16.20p | Ordinary |
10:05:02 - 27-Feb-26 |
| Buy* | 20,000 | 16.85p | Ordinary |
08:40:15 - 27-Feb-26 |
| Unknown* | 150,000 | 16.50p | Ordinary |
08:39:00 - 27-Feb-26 |
| Buy* | 100,000 | 16.78p | Ordinary |
08:38:20 - 27-Feb-26 |
| Buy* | 100,000 | 16.60p | Ordinary |
08:37:19 - 27-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:00:24 - 27-Feb-26 |
| Sell* | 556 | 16.15p | Ordinary |
16:15:22 - 26-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:20:37 - 26-Feb-26 |
| Buy* | 9,130 | 16.39p | Ordinary |
14:07:09 - 26-Feb-26 |
| Buy* | 2,990 | 16.40p | Ordinary |
11:59:50 - 26-Feb-26 |
| Buy* | 6,097 | 16.40p | Ordinary |
11:40:36 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
11:08:05 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
10:38:13 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
10:35:30 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
09:50:00 - 26-Feb-26 |
| Sell* | 13,000 | 16.15p | Ordinary |
09:30:38 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
09:20:20 - 26-Feb-26 |
| Sell* | 738 | 16.00p | Ordinary |
09:15:17 - 26-Feb-26 |
| Sell* | 625 | 16.00p | SI Trade |
09:15:16 - 26-Feb-26 |
| Sell* | 156 | 16.00p | SI Trade |
09:15:16 - 26-Feb-26 |
| Buy* | 35 | 17.00p | SI Trade |
09:15:16 - 26-Feb-26 |
| Buy* | 17 | 17.00p | SI Trade |
09:15:16 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:32:00 - 26-Feb-26 |
| Sell* | 415 | 16.25p | Ordinary |
08:19:45 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:15:16 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:14:34 - 26-Feb-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
08:12:33 - 26-Feb-26 |
| Sell* | 30,000 | 16.25p | Ordinary |
08:04:59 - 26-Feb-26 |
| Unknown* | 29,470 | 17.00175p | Ordinary Currency Conversion |
07:43:56 - 26-Feb-26 |
| Unknown* | 100,000 | 16.50p | Ordinary |
16:37:12 - 25-Feb-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
16:30:50 - 25-Feb-26 |
| Sell* | 2,728 | 16.50p | Ordinary |
16:20:48 - 25-Feb-26 |
| Sell* | 12,365 | 16.745p | Ordinary |
15:33:15 - 25-Feb-26 |
| Sell* | 701 | 16.50p | Ordinary |
15:28:29 - 25-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
15:28:26 - 25-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:28:26 - 25-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
15:28:26 - 25-Feb-26 |
| Sell* | 100,000 | 16.50p | Ordinary |
15:28:11 - 25-Feb-26 |
| Sell* | 349 | 16.50p | Ordinary |
14:54:02 - 25-Feb-26 |
| Sell* | 6,043 | 16.55p | Ordinary |
14:47:36 - 25-Feb-26 |
| Sell* | 12,876 | 16.60p | Ordinary |
11:29:03 - 25-Feb-26 |
| Buy* | 59,171 | 16.90p | Ordinary |
10:26:18 - 25-Feb-26 |
| Sell* | 5,563 | 16.60p | Ordinary |
09:53:19 - 25-Feb-26 |
| Buy* | 58,973 | 16.95p | Ordinary |
09:40:34 - 25-Feb-26 |
| Sell* | 6 | 16.50p | SI Trade |
09:37:03 - 25-Feb-26 |
| Buy* | 124 | 17.00p | SI Trade |
09:37:03 - 25-Feb-26 |
| Buy* | 176 | 17.00p | SI Trade |
09:37:03 - 25-Feb-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
09:11:35 - 25-Feb-26 |
| Sell* | 30,000 | 16.70p | Ordinary |
08:03:26 - 25-Feb-26 |
| Sell* | 65,000 | 16.89p | Ordinary |
15:06:26 - 24-Feb-26 |
| Sell* | 10,000 | 16.75p | Ordinary |
14:48:44 - 24-Feb-26 |
| Sell* | 11,991 | 16.666p | Ordinary |
12:55:42 - 24-Feb-26 |
| Sell* | 7,628 | 16.70p | Ordinary |
12:52:12 - 24-Feb-26 |
| Unknown* | 2,372 | 16.75p | Ordinary |
12:36:01 - 24-Feb-26 |
| Sell* | 14,947 | 16.725p | Ordinary |
11:01:05 - 24-Feb-26 |
| Sell* | 2,750 | 16.725p | Ordinary |
10:26:46 - 24-Feb-26 |
| Sell* | 1,159 | 16.725p | Ordinary |
09:35:42 - 24-Feb-26 |
| Sell* | 29,515 | 16.70p | Ordinary |
09:30:40 - 24-Feb-26 |
| Buy* | 506 | 17.00p | Ordinary |
08:40:49 - 24-Feb-26 |
| Buy* | 475 | 17.00p | SI Trade |
08:40:49 - 24-Feb-26 |
| Buy* | 58 | 17.00p | SI Trade |
08:40:49 - 24-Feb-26 |
| Sell* | 30,000 | 16.75p | Ordinary |
08:39:34 - 24-Feb-26 |
| Sell* | 953 | 16.70p | Ordinary |
08:15:20 - 24-Feb-26 |
| Sell* | 25,000 | 16.90p | Ordinary |
15:49:02 - 23-Feb-26 |
| Sell* | 10,000 | 16.90p | Ordinary |
15:35:58 - 23-Feb-26 |
| Sell* | 349 | 16.90p | Ordinary |
14:36:13 - 23-Feb-26 |
| Sell* | 2 | 16.50p | SI Trade |
14:13:33 - 23-Feb-26 |
| Sell* | 75,000 | 16.80p | Ordinary |
13:47:50 - 23-Feb-26 |
| Sell* | 4,377 | 17.00p | Ordinary |
12:34:09 - 23-Feb-26 |
| Buy* | 8 | 18.00p | SI Trade |
11:33:48 - 23-Feb-26 |
| Buy* | 22 | 18.00p | SI Trade |
11:33:48 - 23-Feb-26 |
| Sell* | 997 | 16.50p | SI Trade |
11:33:48 - 23-Feb-26 |
| Sell* | 190 | 16.50p | SI Trade |
11:33:48 - 23-Feb-26 |
| Sell* | 114 | 16.50p | SI Trade |
11:33:48 - 23-Feb-26 |
| Sell* | 1,140 | 16.50p | Ordinary |
11:33:48 - 23-Feb-26 |
| Sell* | 2,499 | 16.50p | Ordinary |
11:20:41 - 23-Feb-26 |
| Sell* | 23,810 | 16.80p | Ordinary |
10:44:28 - 23-Feb-26 |
| Sell* | 1,500 | 16.50p | Ordinary |
09:05:09 - 23-Feb-26 |
| Sell* | 30,000 | 16.80p | Ordinary |
08:08:23 - 23-Feb-26 |
| Buy* | 116 | 18.00p | SI Trade |
14:59:01 - 20-Feb-26 |
| Unknown* | 0 | 16.50p | SI Trade |
14:59:01 - 20-Feb-26 |
| Sell* | 2,852 | 17.39p | Ordinary |
14:57:11 - 20-Feb-26 |
| Sell* | 1,184 | 17.20p | Ordinary |
14:52:14 - 20-Feb-26 |
| Buy* | 4,000 | 18.25p | Suspected BUY Trade |
14:00:24 - 20-Feb-26 |
| Sell* | 154 | 17.399p | Ordinary |
13:36:08 - 20-Feb-26 |
| Sell* | 600 | 17.399p | Ordinary |
12:28:53 - 20-Feb-26 |
| Sell* | 1,666 | 17.00p | Ordinary |
11:48:13 - 20-Feb-26 |
| Sell* | 1,094 | 17.00p | Ordinary |
11:08:20 - 20-Feb-26 |
| Buy* | 111 | 18.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 500 | 17.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 500 | 17.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 5 | 18.25p | Suspected BUY Trade |
11:00:20 - 20-Feb-26 |
| Sell* | 5,747 | 17.399p | Ordinary |
10:32:15 - 20-Feb-26 |
| Sell* | 574 | 17.399p | Ordinary |
08:02:06 - 20-Feb-26 |