Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 16.90p Ordinary
 16:37:18 - 30-Jan-26
Unknown* 10,723 17.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 1,756 16.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 219 16.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 109 16.00p OTC Trade
 16:35:00 - 30-Jan-26
Buy* 9,100 16.89p Ordinary
 16:19:47 - 30-Jan-26
Sell* 40,000 16.45p Ordinary
 16:11:34 - 30-Jan-26
Buy* 58,754 16.644p Ordinary
 15:37:33 - 30-Jan-26
Sell* 5,627 16.40p Ordinary
 14:37:40 - 30-Jan-26
Sell* 15,000 16.35p Ordinary
 13:27:15 - 30-Jan-26
Buy* 26,002 16.675p Ordinary
 13:03:42 - 30-Jan-26
Buy* 27,130 16.675p Ordinary
 12:57:39 - 30-Jan-26
Buy* 4,000 16.70p Ordinary
 12:02:54 - 30-Jan-26
Sell* 54,250 16.333p Ordinary
 11:49:53 - 30-Jan-26
Sell* 100,000 16.375p Ordinary
 11:47:53 - 30-Jan-26
Sell* 31,472 16.333p Ordinary
 10:36:18 - 30-Jan-26
Buy* 256 17.00p SI Trade
 10:31:52 - 30-Jan-26
Buy* 24,267 16.87p Ordinary
 10:31:06 - 30-Jan-26
Buy* 29,515 16.90p Ordinary
 10:30:55 - 30-Jan-26
Buy* 23,080 16.85p Ordinary
 10:24:56 - 30-Jan-26
Buy* 39,099 16.87p Ordinary
 10:13:09 - 30-Jan-26
Buy* 10,000 16.1666p Ordinary
 09:44:49 - 30-Jan-26
Buy* 30,000 16.20p Ordinary
 09:44:30 - 30-Jan-26
Buy* 7,959 16.50p Suspected BUY Trade
 09:00:23 - 30-Jan-26
Buy* 10,000 16.49p Ordinary
 08:14:22 - 30-Jan-26
Buy* 30,000 16.50p Ordinary
 08:13:34 - 30-Jan-26
Buy* 30,000 16.111p Ordinary
 08:03:04 - 30-Jan-26
Unknown* 131 16.40p OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 109 16.40p OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 43 16.40p OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 1,756 16.40p OTC Trade
 07:59:46 - 30-Jan-26
Unknown* 91,842 16.00p OTC Trade
 17:10:10 - 29-Jan-26
Buy* 3,115 16.05p Ordinary
 16:28:17 - 29-Jan-26
Sell* 3,675 15.555p Ordinary
 16:15:40 - 29-Jan-26
Sell* 20,000 15.766p Ordinary
 16:06:11 - 29-Jan-26
Sell* 20,000 15.766p Ordinary
 16:06:07 - 29-Jan-26
Sell* 20,000 15.766p Ordinary
 16:06:07 - 29-Jan-26
Buy* 88 16.50p SI Trade
 16:00:29 - 29-Jan-26
Buy* 6 16.50p SI Trade
 16:00:29 - 29-Jan-26
Buy* 114 16.50p SI Trade
 16:00:29 - 29-Jan-26
Sell* 25,000 16.15p Ordinary
 16:00:07 - 29-Jan-26
Buy* 2,439 16.255p Ordinary
 15:58:00 - 29-Jan-26
Buy* 1,020 16.50p Ordinary
 15:57:26 - 29-Jan-26
Sell* 700 16.00p SI Trade
 15:56:12 - 29-Jan-26
Buy* 25,000 16.366p Ordinary
 15:55:53 - 29-Jan-26
Buy* 7 16.50p SI Trade
 15:32:22 - 29-Jan-26
Buy* 10,333 16.366p Ordinary
 15:21:58 - 29-Jan-26
Buy* 450 16.50p Ordinary
 15:08:29 - 29-Jan-26
Buy* 292 16.50p SI Trade
 15:08:29 - 29-Jan-26
Buy* 25,000 16.495p Ordinary
 14:58:08 - 29-Jan-26
Buy* 35,000 16.45p Ordinary
 14:53:21 - 29-Jan-26
Buy* 65,000 16.33p Ordinary
 14:52:47 - 29-Jan-26
Sell* 31,751 16.125p Ordinary
 14:50:51 - 29-Jan-26
Buy* 20,000 15.95p Ordinary
 14:22:05 - 29-Jan-26
Buy* 20,000 15.95p Ordinary
 14:22:03 - 29-Jan-26
Buy* 20,000 15.95p Ordinary
 14:22:02 - 29-Jan-26
Buy* 7,500 15.95p Ordinary
 14:20:39 - 29-Jan-26
Buy* 12,919 15.875p Ordinary
 14:14:55 - 29-Jan-26
Buy* 66,842 15.45p Ordinary
 13:07:32 - 29-Jan-26
Buy* 50,000 15.385p Ordinary
 13:07:28 - 29-Jan-26
Unknown* 50,000 15.25p Ordinary
 13:07:25 - 29-Jan-26
Buy* 44,727 15.385p Ordinary
 13:01:39 - 29-Jan-26
Buy* 1,200 15.50p Ordinary
 11:54:00 - 29-Jan-26
Buy* 75 15.50p SI Trade
 11:19:09 - 29-Jan-26
Buy* 10 15.50p SI Trade
 11:19:09 - 29-Jan-26
Unknown* 10,145 15.25p Ordinary
 11:19:06 - 29-Jan-26
Sell* 25,000 15.00p Ordinary
 10:22:04 - 29-Jan-26
Buy* 4,000 15.375p Ordinary
 10:03:39 - 29-Jan-26
Buy* 5,000 15.375p Ordinary
 09:44:00 - 29-Jan-26
Buy* 150,000 15.50p Ordinary
 09:43:10 - 29-Jan-26
Buy* 6,442 15.375p Ordinary
 09:23:55 - 29-Jan-26
Buy* 24,366 15.39p Ordinary
 09:12:04 - 29-Jan-26
Unknown* 10,000 15.25p Ordinary
 09:03:36 - 29-Jan-26
Sell* 50,000 15.00p Ordinary
 08:56:18 - 29-Jan-26
Buy* 19 15.50p SI Trade
 08:56:08 - 29-Jan-26
Buy* 7 15.50p SI Trade
 08:56:08 - 29-Jan-26
Buy* 74 15.50p SI Trade
 08:56:08 - 29-Jan-26
Buy* 165 15.50p SI Trade
 08:56:06 - 29-Jan-26
Buy* 479 15.50p Ordinary
 08:56:06 - 29-Jan-26
Buy* 350 15.50p SI Trade
 08:56:06 - 29-Jan-26
Sell* 37 15.00p SI Trade
 08:56:06 - 29-Jan-26
Sell* 20,000 15.00p Ordinary
 08:43:29 - 29-Jan-26
Sell* 17,000 15.00p Ordinary
 08:27:33 - 29-Jan-26
Buy* 190 16.00p Ordinary
 08:26:41 - 29-Jan-26
Unknown* 190 16.00p OTC Trade
 08:26:41 - 29-Jan-26
Sell* 8,500 15.49p Ordinary
 08:19:17 - 29-Jan-26
Sell* 17,500 15.10p Ordinary
 08:19:03 - 29-Jan-26
Sell* 63,100 15.35p Ordinary
 08:06:54 - 29-Jan-26
Sell* 19,456 15.45p Ordinary
 08:06:20 - 29-Jan-26
Sell* 50,000 15.30p Ordinary
 16:40:51 - 28-Jan-26
Unknown* 50,000 15.30p Ordinary
 16:40:51 - 28-Jan-26
Unknown* -50,000 15.30p Ordinary
Correction
 16:40:51 - 28-Jan-26
Sell* 35,000 15.30p Ordinary
 16:08:16 - 28-Jan-26
Sell* 20,000 15.25p Ordinary
 16:07:13 - 28-Jan-26
Sell* 3,087 15.25p Ordinary
 15:51:05 - 28-Jan-26
Buy* 1,000 15.00p SI Trade
 14:16:27 - 28-Jan-26
Buy* 1,000 15.00p SI Trade
 14:16:27 - 28-Jan-26
Buy* 446 15.00p SI Trade
 14:16:27 - 28-Jan-26
Buy* 66,905 14.70p Ordinary
 14:16:08 - 28-Jan-26
Sell* 70,626 14.166p Ordinary
 14:11:35 - 28-Jan-26
Buy* 10,000 14.50p Ordinary
 13:00:39 - 28-Jan-26
Buy* 15,000 14.544p Ordinary
 12:21:24 - 28-Jan-26
Sell* 79,749 14.125p Ordinary
 11:45:51 - 28-Jan-26
Sell* 30,000 14.16p Ordinary
 10:47:36 - 28-Jan-26
Sell* 8,000 14.10p Ordinary
 10:37:37 - 28-Jan-26
Buy* 10,000 14.60p Ordinary
 09:49:22 - 28-Jan-26
Buy* 4,000 14.67p Ordinary
 09:47:41 - 28-Jan-26
Buy* 30,000 14.67p Ordinary
 09:27:33 - 28-Jan-26
Buy* 58 14.90p Ordinary
 09:10:13 - 28-Jan-26
Buy* 10,000 14.40p Ordinary
 08:47:29 - 28-Jan-26
Buy* 20,000 14.3888p Ordinary
 08:43:09 - 28-Jan-26
Buy* 13,315 14.3888p Ordinary
 08:38:13 - 28-Jan-26
Sell* 50,000 14.00p Ordinary
 08:17:19 - 28-Jan-26
Sell* 48,190 14.1111p Ordinary
 08:17:01 - 28-Jan-26
Sell* 40,000 14.25p Ordinary
 08:16:43 - 28-Jan-26
Sell* 15,000 14.50p Ordinary
 08:14:50 - 28-Jan-26
Sell* 20,000 14.50p Ordinary
 08:12:55 - 28-Jan-26
Sell* 20,000 14.50p Ordinary
 08:12:54 - 28-Jan-26
Sell* 25,000 14.505p Ordinary
 08:12:02 - 28-Jan-26
Sell* 10,000 14.6777p Ordinary
 08:11:11 - 28-Jan-26
Sell* 10,000 14.505p Ordinary
 08:04:33 - 28-Jan-26
Unknown* 40,000 14.75p Ordinary
 08:00:43 - 28-Jan-26
Unknown* 4,000 14.75p Ordinary
 08:00:15 - 28-Jan-26
Unknown* 6,500 14.75p Ordinary
 08:00:10 - 28-Jan-26
Unknown* 175,000 14.90p Ordinary
 16:37:55 - 27-Jan-26
Unknown* 175,000 14.90p Ordinary
 16:37:55 - 27-Jan-26
Unknown* -175,000 14.90p Ordinary
Correction
 16:37:55 - 27-Jan-26
Sell* 25,000 14.76p Ordinary
 15:31:43 - 27-Jan-26
Sell* 71,837 14.71p Ordinary
 14:17:36 - 27-Jan-26
Sell* 20,000 14.6888p Ordinary
 12:42:41 - 27-Jan-26
Buy* 500 15.50p SI Trade
 11:44:02 - 27-Jan-26
Sell* 35,000 15.00p Ordinary
 11:43:58 - 27-Jan-26
Sell* 10,000 15.005p Ordinary
 11:28:02 - 27-Jan-26
Buy* 66,000 15.50p Ordinary
 11:22:10 - 27-Jan-26
Sell* 30,000 15.00p Ordinary
 10:51:22 - 27-Jan-26
Sell* 1,000 15.00p SI Trade
 10:47:23 - 27-Jan-26
Sell* 70,000 15.00p Ordinary
 10:46:55 - 27-Jan-26
Sell* 66,456 15.055p Ordinary
 10:40:11 - 27-Jan-26
Buy* 6 15.50p SI Trade
 10:23:47 - 27-Jan-26
Buy* 1,000 15.50p SI Trade
 10:23:47 - 27-Jan-26
Buy* 200 15.50p SI Trade
 10:23:47 - 27-Jan-26
Buy* 19 15.50p SI Trade
 10:23:47 - 27-Jan-26
Buy* 2,670 15.50p SI Trade
 10:23:47 - 27-Jan-26
Sell* 1,950 15.00p SI Trade
 10:23:47 - 27-Jan-26
Sell* 100 15.00p SI Trade
 10:23:47 - 27-Jan-26
Sell* 66,039 15.15p Ordinary
 10:23:22 - 27-Jan-26
Sell* 65,052 15.38p Ordinary
 10:03:36 - 27-Jan-26
Sell* 8,000 15.40p Ordinary
 09:59:59 - 27-Jan-26
Sell* 2,466 15.38p Ordinary
 09:26:52 - 27-Jan-26
Buy* 30,886 15.75p Ordinary
 08:37:31 - 27-Jan-26
Sell* 16,500 15.20p Ordinary
 08:30:31 - 27-Jan-26
Buy* 7,606 15.777p Ordinary
 08:22:06 - 27-Jan-26
Buy* 3,104 15.80p Ordinary
 08:18:31 - 27-Jan-26
Buy* 8,000 15.80p Ordinary
 08:03:28 - 27-Jan-26
Sell* 19,533 15.377p Ordinary
 15:25:12 - 26-Jan-26
Sell* 65,285 15.325p Ordinary
 13:35:03 - 26-Jan-26
Buy* 6,237 15.88p Ordinary
 11:37:03 - 26-Jan-26
Sell* 50,000 15.30p Ordinary
 11:12:02 - 26-Jan-26
Sell* 320 15.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 200 15.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 200 16.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 300 16.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 10,000 15.85p Ordinary
 09:53:04 - 26-Jan-26
Buy* 3,850 15.68p Ordinary
 08:56:56 - 26-Jan-26
Buy* 12,695 15.68p Ordinary
 08:55:10 - 26-Jan-26
Buy* 125 16.00p SI Trade
 08:09:11 - 26-Jan-26
Sell* 28 15.00p SI Trade
 08:09:11 - 26-Jan-26
Unknown* 25,000 15.50p Ordinary
 08:09:08 - 26-Jan-26
Buy* 1,000 16.00p SI Trade
 15:52:33 - 23-Jan-26
Buy* 100,000 15.39p Ordinary
 15:52:10 - 23-Jan-26
Buy* 10 15.50p SI Trade
 15:40:27 - 23-Jan-26
Sell* 60,000 15.345p Ordinary
 14:49:22 - 23-Jan-26
Sell* 1,700 15.00p SI Trade
 13:47:57 - 23-Jan-26
Buy* 156 16.00p SI Trade
 13:47:57 - 23-Jan-26
Sell* 6,614 15.12p Ordinary
 13:27:01 - 23-Jan-26
Sell* 15,000 15.10p Ordinary
 13:09:13 - 23-Jan-26
Sell* 4,813 15.10p Ordinary
 12:23:22 - 23-Jan-26
Buy* 25,000 15.475p Ordinary
 12:15:03 - 23-Jan-26
Sell* 2,000 15.00p Ordinary
 12:02:34 - 23-Jan-26
Buy* 31,472 15.495p Ordinary
 12:01:18 - 23-Jan-26
Sell* 13,290 15.05p Ordinary
 12:00:30 - 23-Jan-26
Sell* 10,000 15.1255p Ordinary
 11:31:38 - 23-Jan-26
Sell* 47,675 15.15p Ordinary
 11:23:00 - 23-Jan-26
Sell* 46,085 15.20p Ordinary
 11:21:37 - 23-Jan-26
Sell* 25,000 15.16p Ordinary
 11:19:42 - 23-Jan-26
Sell* 32,248 15.52p Ordinary
 11:09:06 - 23-Jan-26
Buy* 2,000 16.00p Suspected BUY Trade
 11:00:15 - 23-Jan-26
Sell* 21,247 15.515p Ordinary
 10:27:13 - 23-Jan-26
Sell* 14,000 15.505p Ordinary
 09:34:58 - 23-Jan-26
Sell* 14,203 15.505p Ordinary
 09:14:16 - 23-Jan-26
Sell* 6,500 15.505p Ordinary
 08:45:48 - 23-Jan-26
Sell* 2,000 15.50p Ordinary
 08:29:19 - 23-Jan-26
Sell* 15,000 15.55p Ordinary
 08:29:03 - 23-Jan-26
Sell* 12,821 15.60p Ordinary
 08:28:38 - 23-Jan-26
Sell* 50,000 15.66p Ordinary
 08:17:21 - 23-Jan-26
Unknown* 100,000 16.40p Ordinary
 07:15:39 - 23-Jan-26
Unknown* -100,000 16.40p Ordinary
Correction
 07:15:39 - 23-Jan-26
Unknown* 100,000 16.40p Ordinary
 07:15:39 - 23-Jan-26
Buy* 18,404 16.30p Ordinary
 16:28:12 - 22-Jan-26
Unknown* 2,000 16.00p Ordinary
 16:21:11 - 22-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78