| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 11.50p | Ordinary |
16:39:51 - 06-Nov-25 |
| Sell* | 15,000 | 11.25p | Ordinary |
15:58:02 - 06-Nov-25 |
| Sell* | 15,000 | 11.25p | Ordinary |
15:57:33 - 06-Nov-25 |
| Sell* | 9,999 | 11.30p | Uncrossing Trade |
14:00:29 - 06-Nov-25 |
| Sell* | 65,004 | 11.27p | Ordinary |
13:36:24 - 06-Nov-25 |
| Sell* | 18,038 | 11.25p | Ordinary |
12:57:05 - 06-Nov-25 |
| Sell* | 220 | 11.34p | Ordinary |
10:58:04 - 06-Nov-25 |
| Sell* | 18,375 | 11.34p | Ordinary |
10:55:17 - 06-Nov-25 |
| Sell* | 25,000 | 11.218p | Ordinary |
08:02:06 - 06-Nov-25 |
| Sell* | 25,000 | 11.218p | Ordinary |
08:01:38 - 06-Nov-25 |
| Sell* | 10,000 | 11.218p | Ordinary |
08:00:49 - 06-Nov-25 |
| Unknown* | -50,000 | 11.50p | Ordinary Correction |
17:02:13 - 05-Nov-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
17:02:13 - 05-Nov-25 |
| Buy* | 86,430 | 11.57p | Ordinary |
15:21:39 - 05-Nov-25 |
| Sell* | 43,033 | 11.17p | Ordinary |
14:24:20 - 05-Nov-25 |
| Sell* | 50,000 | 11.16p | Ordinary |
12:13:40 - 05-Nov-25 |
| Sell* | 10,000 | 11.15p | Ordinary |
10:06:14 - 05-Nov-25 |
| Buy* | 3,000 | 12.00p | SI Trade |
09:41:19 - 05-Nov-25 |
| Buy* | 240 | 12.00p | SI Trade |
09:41:19 - 05-Nov-25 |
| Sell* | 22,515 | 11.126p | Ordinary |
09:39:03 - 05-Nov-25 |
| Sell* | 40,000 | 11.126p | Ordinary |
09:30:05 - 05-Nov-25 |
| Sell* | 15,784 | 11.126p | Ordinary |
09:28:47 - 05-Nov-25 |
| Buy* | 143 | 12.00p | SI Trade |
08:00:18 - 05-Nov-25 |
| Buy* | 55 | 12.00p | SI Trade |
08:00:18 - 05-Nov-25 |
| Sell* | 23,406 | 11.11p | Ordinary |
08:00:08 - 05-Nov-25 |
| Sell* | 50,000 | 11.06p | Ordinary |
16:24:49 - 04-Nov-25 |
| Buy* | 8,620 | 11.60p | Ordinary |
12:52:42 - 04-Nov-25 |
| Sell* | 1,934 | 11.00p | SI Trade |
12:48:37 - 04-Nov-25 |
| Buy* | 275 | 12.00p | SI Trade |
12:48:37 - 04-Nov-25 |
| Sell* | 42,218 | 11.20p | Ordinary |
12:48:33 - 04-Nov-25 |
| Sell* | 7,134 | 11.50p | SI Trade |
12:36:12 - 04-Nov-25 |
| Sell* | 100,000 | 11.266p | Ordinary |
12:35:36 - 04-Nov-25 |
| Sell* | 16,949 | 11.80p | Ordinary |
11:24:39 - 04-Nov-25 |
| Sell* | 20,000 | 11.55p | Ordinary |
09:50:48 - 04-Nov-25 |
| Sell* | 20,000 | 11.85p | Ordinary |
09:26:30 - 04-Nov-25 |
| Sell* | 3,500 | 11.55p | Ordinary |
09:15:10 - 04-Nov-25 |
| Sell* | 165,099 | 11.555p | Ordinary |
09:04:05 - 04-Nov-25 |
| Sell* | 5,000 | 11.85p | Ordinary |
08:35:25 - 04-Nov-25 |
| Buy* | 300 | 13.00p | SI Trade |
08:26:35 - 04-Nov-25 |
| Buy* | 40 | 13.00p | SI Trade |
08:26:35 - 04-Nov-25 |
| Sell* | 40,324 | 11.826p | Ordinary |
08:03:46 - 04-Nov-25 |
| Buy* | 500 | 13.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 40 | 13.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 120,000 | 12.00p | Uncrossing Trade |
16:35:26 - 03-Nov-25 |
| Sell* | 4,606 | 12.00p | Ordinary |
15:13:42 - 03-Nov-25 |
| Sell* | 15,000 | 12.00p | Ordinary |
15:07:03 - 03-Nov-25 |
| Sell* | 7,447 | 12.05p | Ordinary |
12:26:21 - 03-Nov-25 |
| Sell* | 30,000 | 12.055p | Ordinary |
12:16:44 - 03-Nov-25 |
| Sell* | 10,000 | 12.48p | Ordinary |
11:43:31 - 03-Nov-25 |
| Sell* | 10,000 | 12.48p | Ordinary |
11:35:07 - 03-Nov-25 |
| Unknown* | 204,248 | 12.24p | Ordinary |
11:26:08 - 03-Nov-25 |
| Buy* | 8,264 | 12.10p | Ordinary |
10:34:43 - 03-Nov-25 |
| Buy* | 20 | 12.50p | SI Trade |
10:04:50 - 03-Nov-25 |
| Buy* | 182 | 12.50p | SI Trade |
10:04:50 - 03-Nov-25 |
| Sell* | 44,564 | 11.90p | Ordinary |
08:39:39 - 03-Nov-25 |
| Buy* | 4,374 | 12.12p | Ordinary |
08:14:19 - 03-Nov-25 |
| Unknown* | 80 | 12.50p | SI Trade |
08:12:59 - 03-Nov-25 |
| Unknown* | 13 | 11.50p | SI Trade |
08:12:59 - 03-Nov-25 |
| Unknown* | 300 | 12.50p | SI Trade |
08:12:59 - 03-Nov-25 |
| Buy* | 7,987 | 12.10p | Ordinary |
08:12:45 - 03-Nov-25 |
| Buy* | 4,512 | 12.10p | Ordinary |
08:00:09 - 03-Nov-25 |
| Sell* | 25,232 | 11.89p | Ordinary |
15:10:21 - 31-Oct-25 |
| Buy* | 20 | 12.50p | SI Trade |
15:00:48 - 31-Oct-25 |
| Sell* | 153 | 11.50p | SI Trade |
15:00:48 - 31-Oct-25 |
| Sell* | 8,196 | 12.20p | Ordinary |
14:34:42 - 31-Oct-25 |
| Sell* | 517 | 11.875p | Ordinary |
10:18:47 - 31-Oct-25 |
| Sell* | 11,708 | 11.875p | Ordinary |
09:20:58 - 31-Oct-25 |
| Unknown* | 43,396 | 12.25p | Ordinary |
08:05:17 - 31-Oct-25 |
| Sell* | 10,702 | 11.50p | Ordinary |
16:45:36 - 30-Oct-25 |
| Sell* | 10,367 | 11.50p | Ordinary |
16:45:29 - 30-Oct-25 |
| Sell* | 17,682 | 11.82p | Ordinary |
16:16:21 - 30-Oct-25 |
| Buy* | 10,000 | 12.28p | Ordinary |
16:15:42 - 30-Oct-25 |
| Sell* | 10,000 | 12.2444p | Ordinary |
15:20:37 - 30-Oct-25 |
| Sell* | 526 | 11.50p | SI Trade |
14:28:31 - 30-Oct-25 |
| Sell* | 12,000 | 12.05p | Ordinary |
14:28:10 - 30-Oct-25 |
| Sell* | 50,000 | 12.0555p | Ordinary |
14:21:34 - 30-Oct-25 |
| Sell* | 17,063 | 12.328p | Ordinary |
14:13:22 - 30-Oct-25 |
| Buy* | 5,000 | 12.328p | Ordinary |
13:46:01 - 30-Oct-25 |
| Sell* | 2,398 | 12.05p | Ordinary |
13:40:52 - 30-Oct-25 |
| Sell* | 1,154 | 12.00p | SI Trade |
13:21:50 - 30-Oct-25 |
| Buy* | 240 | 12.50p | SI Trade |
13:21:50 - 30-Oct-25 |
| Buy* | 50,000 | 12.375p | Ordinary |
13:21:16 - 30-Oct-25 |
| Buy* | 81,004 | 12.34p | Ordinary |
13:20:05 - 30-Oct-25 |
| Buy* | 81,004 | 12.34p | Ordinary |
13:19:50 - 30-Oct-25 |
| Buy* | 16,168 | 12.37p | Ordinary |
13:19:05 - 30-Oct-25 |
| Buy* | 20,309 | 12.29p | Ordinary |
13:17:39 - 30-Oct-25 |
| Buy* | 20,000 | 12.00p | Ordinary |
13:16:39 - 30-Oct-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
13:16:27 - 30-Oct-25 |
| Buy* | 20,800 | 12.00p | Ordinary |
13:16:22 - 30-Oct-25 |
| Buy* | 35,000 | 11.995p | Ordinary |
13:16:03 - 30-Oct-25 |
| Buy* | 2,000 | 12.00p | SI Trade |
13:12:59 - 30-Oct-25 |
| Buy* | 750 | 12.00p | SI Trade |
13:12:59 - 30-Oct-25 |
| Buy* | 40,000 | 11.995p | Ordinary |
13:09:03 - 30-Oct-25 |
| Buy* | 25,000 | 11.995p | Ordinary |
13:07:49 - 30-Oct-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
13:07:34 - 30-Oct-25 |
| Buy* | 20,792 | 11.995p | Ordinary |
13:06:40 - 30-Oct-25 |
| Buy* | 35,000 | 11.995p | Ordinary |
13:06:08 - 30-Oct-25 |
| Buy* | 15,000 | 11.995p | Ordinary |
12:48:10 - 30-Oct-25 |
| Buy* | 25,000 | 11.995p | Ordinary |
12:45:46 - 30-Oct-25 |
| Buy* | 100,000 | 12.00p | Ordinary |
12:42:38 - 30-Oct-25 |
| Buy* | 25,000 | 11.98p | Ordinary |
12:41:18 - 30-Oct-25 |
| Buy* | 25,000 | 11.93p | Ordinary |
12:32:41 - 30-Oct-25 |
| Buy* | 25,000 | 11.90p | Ordinary |
12:32:14 - 30-Oct-25 |
| Buy* | 4,992 | 11.90p | Ordinary |
12:30:38 - 30-Oct-25 |
| Buy* | 3,000 | 11.90p | Ordinary |
11:54:22 - 30-Oct-25 |
| Buy* | 50,000 | 11.94p | Ordinary |
11:53:22 - 30-Oct-25 |
| Buy* | 50,000 | 11.95p | Ordinary |
11:52:15 - 30-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:50:59 - 30-Oct-25 |
| Buy* | 625 | 12.00p | SI Trade |
11:50:59 - 30-Oct-25 |
| Buy* | 30 | 12.00p | SI Trade |
11:50:59 - 30-Oct-25 |
| Buy* | 30,000 | 11.74p | Ordinary |
11:50:49 - 30-Oct-25 |
| Buy* | 50,000 | 11.7425p | Ordinary |
11:46:04 - 30-Oct-25 |
| Buy* | 2,000 | 11.74p | Ordinary |
10:31:09 - 30-Oct-25 |
| Buy* | 51,282 | 11.70p | Ordinary |
09:46:47 - 30-Oct-25 |
| Buy* | 35 | 11.75p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 689 | 11.00p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 250 | 11.75p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 250 | 11.75p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 250 | 11.75p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 500 | 11.75p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 530 | 11.75p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 185 | 11.75p | SI Trade |
09:15:41 - 30-Oct-25 |
| Sell* | 5,000 | 11.00p | SI Trade |
09:15:41 - 30-Oct-25 |
| Buy* | 25 | 11.75p | SI Trade |
09:15:41 - 30-Oct-25 |
| Sell* | 173,460 | 11.30p | Uncrossing Trade |
09:00:18 - 30-Oct-25 |
| Buy* | 5,000 | 11.7425p | Ordinary |
08:55:38 - 30-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
08:39:55 - 30-Oct-25 |
| Buy* | 20,000 | 11.495p | Ordinary |
08:33:58 - 30-Oct-25 |
| Sell* | 51 | 11.00p | Ordinary |
08:30:42 - 30-Oct-25 |
| Sell* | 18,000 | 11.211p | Ordinary |
08:25:11 - 30-Oct-25 |
| Buy* | 25,466 | 11.50p | Ordinary |
08:24:48 - 30-Oct-25 |
| Buy* | 59,422 | 11.49p | Ordinary |
08:23:58 - 30-Oct-25 |
| Buy* | 277 | 11.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 27 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 43,633 | 11.45p | Ordinary |
08:00:52 - 30-Oct-25 |
| Buy* | 43,901 | 11.38p | Ordinary |
08:00:32 - 30-Oct-25 |
| Buy* | 40,178 | 11.20p | Ordinary |
14:12:06 - 29-Oct-25 |
| Buy* | 50 | 11.20p | Ordinary |
08:30:40 - 29-Oct-25 |
| Sell* | 75,000 | 10.81p | Ordinary |
08:12:12 - 29-Oct-25 |
| Sell* | 75,000 | 10.895p | Ordinary |
08:11:39 - 29-Oct-25 |
| Unknown* | 100,000 | 11.00p | OTC Trade |
17:07:56 - 28-Oct-25 |
| Buy* | 41,841 | 11.01p | Ordinary |
16:00:40 - 28-Oct-25 |
| Buy* | 44,229 | 11.01p | Ordinary |
15:58:27 - 28-Oct-25 |
| Buy* | 100,000 | 11.24p | Ordinary |
14:50:00 - 28-Oct-25 |
| Sell* | 25,000 | 10.95p | Ordinary |
14:15:11 - 28-Oct-25 |
| Sell* | 5,000 | 10.895p | Ordinary |
13:21:07 - 28-Oct-25 |
| Unknown* | 20,000 | 11.00p | Uncrossing Trade |
11:00:27 - 28-Oct-25 |
| Sell* | 21,815 | 10.91p | Ordinary |
09:26:28 - 28-Oct-25 |
| Sell* | 5,000 | 10.91p | Ordinary |
08:05:16 - 28-Oct-25 |
| Sell* | 3,000 | 10.91p | Ordinary |
08:04:45 - 28-Oct-25 |
| Sell* | 12,336 | 10.955p | Ordinary |
08:01:35 - 28-Oct-25 |
| Sell* | 50,000 | 10.955p | Ordinary |
08:01:23 - 28-Oct-25 |
| Unknown* | 7,403 | 11.00p | Ordinary |
16:28:46 - 27-Oct-25 |
| Buy* | 26,750 | 11.20p | Ordinary |
15:43:32 - 27-Oct-25 |
| Buy* | 500 | 11.50p | SI Trade |
12:59:40 - 27-Oct-25 |
| Sell* | 250 | 10.50p | SI Trade |
12:59:40 - 27-Oct-25 |
| Buy* | 192 | 11.50p | SI Trade |
12:59:40 - 27-Oct-25 |
| Sell* | 54 | 10.50p | SI Trade |
12:59:40 - 27-Oct-25 |
| Buy* | 5,000 | 11.25p | Ordinary |
09:48:46 - 27-Oct-25 |
| Buy* | 100,000 | 11.3333p | Ordinary |
08:51:47 - 27-Oct-25 |
| Buy* | 43,947 | 11.35p | Ordinary |
08:49:34 - 27-Oct-25 |
| Sell* | 4,504 | 10.77p | Ordinary |
08:44:52 - 27-Oct-25 |
| Sell* | 39,395 | 10.85p | Ordinary |
08:41:51 - 27-Oct-25 |
| Buy* | 4,323 | 11.38p | Ordinary |
08:36:49 - 27-Oct-25 |
| Buy* | 3,043 | 11.38p | Ordinary |
08:12:07 - 27-Oct-25 |
| Buy* | 20,000 | 11.287p | Ordinary |
16:26:21 - 24-Oct-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
16:18:30 - 24-Oct-25 |
| Buy* | 5,000 | 10.98p | Ordinary |
16:17:43 - 24-Oct-25 |
| Buy* | 80 | 11.00p | SI Trade |
16:16:06 - 24-Oct-25 |
| Buy* | 44,326 | 10.95p | Ordinary |
16:12:38 - 24-Oct-25 |
| Buy* | 54 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 13 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 50 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 72 | 11.00p | SI Trade |
16:11:18 - 24-Oct-25 |
| Buy* | 20,000 | 10.94p | Ordinary |
16:11:07 - 24-Oct-25 |
| Buy* | 38,120 | 10.89p | Ordinary |
16:10:12 - 24-Oct-25 |
| Buy* | 10,000 | 10.75p | Ordinary |
15:44:03 - 24-Oct-25 |
| Buy* | 27,906 | 10.75p | Ordinary |
15:33:54 - 24-Oct-25 |
| Buy* | 4,595 | 10.75p | Ordinary |
14:41:49 - 24-Oct-25 |
| Buy* | 6,000 | 10.75p | Ordinary |
14:27:33 - 24-Oct-25 |
| Sell* | 6,000 | 10.4255p | Ordinary |
14:19:36 - 24-Oct-25 |
| Sell* | 6,000 | 10.4255p | Ordinary |
14:14:49 - 24-Oct-25 |
| Buy* | 50,000 | 10.75p | Ordinary |
11:46:18 - 24-Oct-25 |
| Buy* | 3,769 | 10.75p | Suspected BUY Trade |
11:05:23 - 24-Oct-25 |
| Buy* | 2,000 | 10.75p | Ordinary |
11:03:24 - 24-Oct-25 |
| Unknown* | 3,769 | 10.50p | Ordinary |
09:25:43 - 24-Oct-25 |
| Buy* | 10,000 | 10.73p | Ordinary |
09:23:29 - 24-Oct-25 |
| Buy* | 4,572 | 10.73p | Ordinary |
09:21:28 - 24-Oct-25 |
| Buy* | 4,997 | 10.73p | Ordinary |
09:02:02 - 24-Oct-25 |
| Sell* | 8,219 | 10.375p | Ordinary |
08:24:32 - 24-Oct-25 |
| Sell* | 20,000 | 10.375p | Ordinary |
08:24:19 - 24-Oct-25 |
| Sell* | 6,052 | 10.00p | Ordinary |
08:02:55 - 24-Oct-25 |
| Unknown* | 1,716 | 10.50p | Ordinary |
16:38:15 - 23-Oct-25 |
| Unknown* | 88 | 10.50p | Ordinary |
16:38:10 - 23-Oct-25 |
| Buy* | 15,000 | 10.73p | Ordinary |
15:59:38 - 23-Oct-25 |
| Buy* | 5,000 | 10.75p | Ordinary |
14:58:31 - 23-Oct-25 |