| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,943 | 15.66p | Ordinary |
16:03:04 - 06-Feb-26 |
| Buy* | 30,000 | 16.375p | Ordinary |
15:31:55 - 06-Feb-26 |
| Sell* | 800 | 15.80p | Ordinary |
13:41:51 - 06-Feb-26 |
| Buy* | 2,500 | 16.25p | Ordinary |
13:25:27 - 06-Feb-26 |
| Buy* | 2,000 | 16.25p | Ordinary |
13:21:29 - 06-Feb-26 |
| Buy* | 9,193 | 16.25p | Ordinary |
13:17:43 - 06-Feb-26 |
| Sell* | 45,000 | 16.225p | Ordinary |
13:08:08 - 06-Feb-26 |
| Buy* | 69 | 16.50p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 4,000 | 16.00p | Ordinary |
11:27:38 - 06-Feb-26 |
| Buy* | 930 | 16.50p | SI Trade |
11:20:57 - 06-Feb-26 |
| Sell* | 400 | 16.00p | SI Trade |
11:20:57 - 06-Feb-26 |
| Sell* | 500 | 16.50p | SI Trade |
11:13:02 - 06-Feb-26 |
| Sell* | 110,000 | 16.15p | Negotiated Trade |
11:12:50 - 06-Feb-26 |
| Sell* | 75,000 | 16.25p | Ordinary |
11:08:38 - 06-Feb-26 |
| Sell* | 899 | 16.50p | Ordinary |
10:58:10 - 06-Feb-26 |
| Sell* | 1,000 | 16.50p | SI Trade |
10:58:09 - 06-Feb-26 |
| Sell* | 8,754 | 16.50p | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 25,000 | 16.50p | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 25,000 | 16.60p | Ordinary |
08:46:53 - 06-Feb-26 |
| Unknown* | 15 | 17.00p | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 15 | 17.50p | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 14,739 | 16.60p | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 100,000 | 16.5125p | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 26,886 | 16.80p | Uncrossing Trade |
16:35:12 - 05-Feb-26 |
| Sell* | 20,000 | 16.80p | Ordinary |
15:40:22 - 05-Feb-26 |
| Sell* | 30,000 | 16.80p | Ordinary |
15:21:57 - 05-Feb-26 |
| Buy* | 16 | 17.50p | SI Trade |
14:21:08 - 05-Feb-26 |
| Sell* | 210 | 16.50p | SI Trade |
14:14:19 - 05-Feb-26 |
| Buy* | 18 | 17.00p | SI Trade |
14:14:19 - 05-Feb-26 |
| Buy* | 250 | 17.00p | SI Trade |
14:14:19 - 05-Feb-26 |
| Buy* | 25,190 | 16.7625p | Ordinary |
13:33:31 - 05-Feb-26 |
| Buy* | 29,492 | 16.94p | Ordinary |
13:10:44 - 05-Feb-26 |
| Buy* | 2 | 17.00p | SI Trade |
12:32:08 - 05-Feb-26 |
| Buy* | 40,000 | 16.7555p | Ordinary |
12:31:15 - 05-Feb-26 |
| Buy* | 10,000 | 17.224p | Ordinary |
12:23:41 - 05-Feb-26 |
| Buy* | 506 | 17.00p | Ordinary |
12:23:37 - 05-Feb-26 |
| Buy* | 207 | 17.00p | SI Trade |
12:23:37 - 05-Feb-26 |
| Sell* | 11,375 | 16.75p | Ordinary |
12:23:13 - 05-Feb-26 |
| Buy* | 5,000 | 17.10p | Ordinary |
11:46:46 - 05-Feb-26 |
| Sell* | 14,053 | 16.85p | Ordinary |
09:04:07 - 05-Feb-26 |
| Sell* | 81 | 16.50p | Ordinary |
09:03:49 - 05-Feb-26 |
| Sell* | 1,765 | 16.99p | Ordinary |
09:03:26 - 05-Feb-26 |
| Sell* | 32,500 | 16.715p | Ordinary |
09:01:56 - 05-Feb-26 |
| Sell* | 9 | 17.00p | Ordinary |
08:06:41 - 05-Feb-26 |
| Sell* | 100,000 | 16.95p | Ordinary |
15:43:20 - 04-Feb-26 |
| Buy* | 35 | 17.50p | SI Trade |
14:30:31 - 04-Feb-26 |
| Sell* | 325 | 17.00p | SI Trade |
14:30:31 - 04-Feb-26 |
| Sell* | 1,200 | 17.21p | Ordinary |
14:09:44 - 04-Feb-26 |
| Sell* | 2,925 | 17.00p | Ordinary |
12:23:11 - 04-Feb-26 |
| Buy* | 34 | 18.00p | SI Trade |
11:40:32 - 04-Feb-26 |
| Buy* | 27 | 18.00p | SI Trade |
11:40:32 - 04-Feb-26 |
| Buy* | 90,000 | 17.50p | Ordinary |
11:39:47 - 04-Feb-26 |
| Buy* | 1,300 | 17.45p | Ordinary |
11:17:20 - 04-Feb-26 |
| Buy* | 464 | 17.50p | Ordinary |
10:50:25 - 04-Feb-26 |
| Sell* | 10,000 | 17.18p | Ordinary |
10:21:10 - 04-Feb-26 |
| Sell* | 4,000 | 17.175p | Ordinary |
09:42:20 - 04-Feb-26 |
| Buy* | 64 | 17.50p | SI Trade |
09:26:33 - 04-Feb-26 |
| Sell* | 39,500 | 17.15p | Ordinary |
09:26:17 - 04-Feb-26 |
| Sell* | 10,000 | 17.15p | Ordinary |
09:16:38 - 04-Feb-26 |
| Buy* | 20,000 | 17.47p | Ordinary |
09:16:36 - 04-Feb-26 |
| Buy* | 22,000 | 17.255p | Ordinary |
09:01:30 - 04-Feb-26 |
| Sell* | 100,000 | 17.22p | Ordinary |
08:59:42 - 04-Feb-26 |
| Sell* | 111,333 | 17.22p | Ordinary |
08:59:28 - 04-Feb-26 |
| Sell* | 91 | 17.25p | Ordinary |
08:58:23 - 04-Feb-26 |
| Unknown* | 36,357 | 17.50p | Ordinary |
08:27:13 - 04-Feb-26 |
| Buy* | 83 | 18.00p | SI Trade |
08:08:29 - 04-Feb-26 |
| Buy* | 310 | 18.00p | SI Trade |
08:08:29 - 04-Feb-26 |
| Unknown* | 200,000 | 18.30p | Ordinary |
16:37:09 - 03-Feb-26 |
| Sell* | 10,964 | 17.67p | Ordinary |
16:29:39 - 03-Feb-26 |
| Sell* | 13,103 | 17.67p | Ordinary |
16:26:31 - 03-Feb-26 |
| Sell* | 35,000 | 17.60p | Ordinary |
16:15:54 - 03-Feb-26 |
| Sell* | 919 | 17.50p | Ordinary |
16:02:12 - 03-Feb-26 |
| Sell* | 919 | 17.50p | SI Trade |
16:02:12 - 03-Feb-26 |
| Sell* | 2,086 | 17.65p | Ordinary |
16:01:43 - 03-Feb-26 |
| Sell* | 919 | 17.50p | Ordinary |
16:01:31 - 03-Feb-26 |
| Sell* | 846 | 17.50p | SI Trade |
16:01:31 - 03-Feb-26 |
| Sell* | 73 | 17.50p | SI Trade |
16:01:31 - 03-Feb-26 |
| Sell* | 919 | 17.50p | Ordinary |
16:01:13 - 03-Feb-26 |
| Buy* | 50,000 | 17.95p | Ordinary |
16:01:13 - 03-Feb-26 |
| Buy* | 50,000 | 17.95p | Ordinary |
16:01:13 - 03-Feb-26 |
| Sell* | 727 | 17.50p | SI Trade |
16:01:12 - 03-Feb-26 |
| Sell* | 35,000 | 17.60p | Ordinary |
16:00:22 - 03-Feb-26 |
| Sell* | 50,000 | 17.65p | Ordinary |
15:57:51 - 03-Feb-26 |
| Buy* | 10,907 | 18.30p | Ordinary |
15:51:00 - 03-Feb-26 |
| Sell* | 45,458 | 17.61p | Ordinary |
15:42:41 - 03-Feb-26 |
| Sell* | 52,010 | 17.65p | Ordinary |
15:39:15 - 03-Feb-26 |
| Sell* | 448 | 17.65p | Ordinary |
15:38:05 - 03-Feb-26 |
| Sell* | 30,000 | 17.70p | Ordinary |
15:35:17 - 03-Feb-26 |
| Sell* | 25,000 | 17.851p | Ordinary |
15:14:34 - 03-Feb-26 |
| Buy* | 20,000 | 18.37p | Ordinary |
15:08:47 - 03-Feb-26 |
| Buy* | 2,000 | 18.16p | Ordinary |
14:59:59 - 03-Feb-26 |
| Buy* | 16,304 | 18.40p | Ordinary |
14:58:22 - 03-Feb-26 |
| Buy* | 5,000 | 18.16p | Ordinary |
14:54:21 - 03-Feb-26 |
| Unknown* | 20,000 | 18.00p | Ordinary |
14:48:48 - 03-Feb-26 |
| Unknown* | 20,000 | 18.00p | Ordinary |
14:48:48 - 03-Feb-26 |
| Unknown* | -20,000 | 18.00p | Ordinary Correction |
14:48:48 - 03-Feb-26 |
| Buy* | 50,000 | 18.00p | Ordinary |
14:48:14 - 03-Feb-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:48:11 - 03-Feb-26 |
| Buy* | 31,919 | 17.845p | Ordinary |
14:33:44 - 03-Feb-26 |
| Buy* | 27,862 | 17.96p | Ordinary |
14:32:59 - 03-Feb-26 |
| Sell* | 192 | 17.50p | SI Trade |
14:32:06 - 03-Feb-26 |
| Sell* | 919 | 17.50p | Ordinary |
14:31:59 - 03-Feb-26 |
| Sell* | 500 | 17.50p | SI Trade |
14:31:58 - 03-Feb-26 |
| Sell* | 508 | 17.50p | SI Trade |
14:31:58 - 03-Feb-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
14:31:11 - 03-Feb-26 |
| Unknown* | 25,000 | 17.50p | Ordinary |
14:31:11 - 03-Feb-26 |
| Unknown* | -25,000 | 17.50p | Ordinary Correction |
14:31:11 - 03-Feb-26 |
| Buy* | 20,000 | 17.50p | Ordinary |
14:31:10 - 03-Feb-26 |
| Sell* | 297 | 17.00p | SI Trade |
14:31:03 - 03-Feb-26 |
| Sell* | 200 | 17.50p | SI Trade |
14:31:03 - 03-Feb-26 |
| Sell* | 200 | 17.50p | SI Trade |
14:31:03 - 03-Feb-26 |
| Buy* | 64,000 | 17.50p | Suspected BUY Trade |
14:00:18 - 03-Feb-26 |
| Sell* | 24,700 | 17.20p | Ordinary |
13:58:22 - 03-Feb-26 |
| Buy* | 14,485 | 17.26p | Ordinary |
12:23:11 - 03-Feb-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
12:18:26 - 03-Feb-26 |
| Sell* | 498 | 17.00p | Ordinary |
12:13:21 - 03-Feb-26 |
| Sell* | 939 | 17.00p | SI Trade |
12:11:42 - 03-Feb-26 |
| Buy* | 2,500 | 17.26p | Ordinary |
12:10:36 - 03-Feb-26 |
| Buy* | 2,000 | 17.26p | Ordinary |
12:07:55 - 03-Feb-26 |
| Buy* | 25,000 | 17.26p | Ordinary |
12:01:24 - 03-Feb-26 |
| Buy* | 124 | 17.50p | SI Trade |
11:08:43 - 03-Feb-26 |
| Buy* | 11,425 | 17.40p | Ordinary |
11:08:35 - 03-Feb-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
10:38:44 - 03-Feb-26 |
| Unknown* | 2,000 | 17.25p | Ordinary |
10:14:47 - 03-Feb-26 |
| Unknown* | 29,020 | 17.25p | Ordinary |
10:14:41 - 03-Feb-26 |
| Unknown* | 10,000 | 17.25p | Ordinary |
09:50:14 - 03-Feb-26 |
| Unknown* | 10,000 | 17.25p | Ordinary |
09:49:08 - 03-Feb-26 |
| Unknown* | 47,360 | 17.25p | Ordinary |
09:48:56 - 03-Feb-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
09:48:05 - 03-Feb-26 |
| Sell* | 24,366 | 17.20p | Ordinary |
09:38:40 - 03-Feb-26 |
| Sell* | 10,000 | 17.1888p | Ordinary |
08:56:08 - 03-Feb-26 |
| Sell* | 5,866 | 17.15p | Ordinary |
08:42:11 - 03-Feb-26 |
| Buy* | 401 | 17.40p | Ordinary |
08:14:26 - 03-Feb-26 |
| Buy* | 270 | 17.50p | SI Trade |
08:06:24 - 03-Feb-26 |
| Sell* | 13 | 17.00p | SI Trade |
08:06:24 - 03-Feb-26 |
| Buy* | 150 | 17.50p | Ordinary |
08:01:22 - 03-Feb-26 |
| Buy* | 45,532 | 17.08p | Ordinary |
08:01:01 - 03-Feb-26 |
| Sell* | 940 | 16.50p | Ordinary |
16:12:55 - 02-Feb-26 |
| Sell* | 1,362 | 16.50p | SI Trade |
16:12:55 - 02-Feb-26 |
| Buy* | 65 | 17.00p | SI Trade |
16:12:55 - 02-Feb-26 |
| Sell* | 8 | 16.50p | SI Trade |
16:12:55 - 02-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
16:12:55 - 02-Feb-26 |
| Buy* | 342 | 17.00p | SI Trade |
16:12:55 - 02-Feb-26 |
| Buy* | 30,595 | 16.95p | Ordinary |
16:12:47 - 02-Feb-26 |
| Buy* | 40,925 | 16.85p | Ordinary |
16:06:59 - 02-Feb-26 |
| Sell* | 25,000 | 16.65p | Ordinary |
15:13:50 - 02-Feb-26 |
| Unknown* | 5,000 | 16.75p | Ordinary |
14:34:55 - 02-Feb-26 |
| Buy* | 456 | 17.00p | Ordinary |
14:33:02 - 02-Feb-26 |
| Buy* | 154 | 17.00p | SI Trade |
14:33:01 - 02-Feb-26 |
| Buy* | 301 | 17.00p | SI Trade |
14:33:01 - 02-Feb-26 |
| Buy* | 456 | 17.00p | Ordinary |
14:32:30 - 02-Feb-26 |
| Sell* | 679 | 16.00p | SI Trade |
14:10:40 - 02-Feb-26 |
| Buy* | 400 | 17.00p | SI Trade |
14:10:40 - 02-Feb-26 |
| Unknown* | 0 | 17.00p | SI Trade |
14:10:40 - 02-Feb-26 |
| Buy* | 279 | 17.00p | SI Trade |
14:10:40 - 02-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
12:53:33 - 02-Feb-26 |
| Buy* | 98 | 17.00p | SI Trade |
12:53:33 - 02-Feb-26 |
| Buy* | 371 | 17.00p | SI Trade |
12:53:33 - 02-Feb-26 |
| Buy* | 15,186 | 16.40p | Ordinary |
12:52:49 - 02-Feb-26 |
| Buy* | 25,000 | 16.3299p | Ordinary |
12:36:42 - 02-Feb-26 |
| Sell* | 2,559 | 15.50p | Ordinary |
10:44:41 - 02-Feb-26 |
| Sell* | 1 | 15.50p | Ordinary |
10:34:37 - 02-Feb-26 |
| Buy* | 500 | 16.50p | Ordinary |
09:23:36 - 02-Feb-26 |
| Buy* | 40,000 | 16.10p | Ordinary |
08:57:11 - 02-Feb-26 |
| Buy* | 5,000 | 16.10p | Ordinary |
08:57:00 - 02-Feb-26 |
| Buy* | 5,000 | 16.333p | Ordinary |
08:41:58 - 02-Feb-26 |
| Buy* | 470 | 16.50p | Ordinary |
08:08:06 - 02-Feb-26 |
| Buy* | 2,647 | 16.50p | Ordinary |
08:08:02 - 02-Feb-26 |
| Buy* | 100,000 | 16.325p | Ordinary |
08:05:18 - 02-Feb-26 |
| Buy* | 6,047 | 16.325p | Ordinary |
08:05:05 - 02-Feb-26 |
| Unknown* | 7 | 16.00p | SI Trade |
08:04:19 - 02-Feb-26 |
| Buy* | 13 | 16.50p | SI Trade |
08:04:19 - 02-Feb-26 |
| Buy* | 157 | 16.50p | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 13 | 16.00p | SI Trade |
08:04:19 - 02-Feb-26 |
| Buy* | 60 | 16.50p | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 5,000 | 16.00p | Ordinary |
08:00:50 - 02-Feb-26 |
| Buy* | 100,000 | 16.90p | Ordinary |
16:37:18 - 30-Jan-26 |
| Unknown* | 100,000 | 16.90p | Ordinary |
16:37:18 - 30-Jan-26 |
| Unknown* | -100,000 | 16.90p | Ordinary Correction |
16:37:18 - 30-Jan-26 |
| Unknown* | 10,723 | 17.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 1,756 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 219 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Unknown* | 109 | 16.00p | OTC Trade |
16:35:00 - 30-Jan-26 |
| Buy* | 9,100 | 16.89p | Ordinary |
16:19:47 - 30-Jan-26 |
| Sell* | 40,000 | 16.45p | Ordinary |
16:11:34 - 30-Jan-26 |
| Buy* | 58,754 | 16.644p | Ordinary |
15:37:33 - 30-Jan-26 |
| Sell* | 5,627 | 16.40p | Ordinary |
14:37:40 - 30-Jan-26 |
| Sell* | 15,000 | 16.35p | Ordinary |
13:27:15 - 30-Jan-26 |
| Buy* | 26,002 | 16.675p | Ordinary |
13:03:42 - 30-Jan-26 |
| Buy* | 27,130 | 16.675p | Ordinary |
12:57:39 - 30-Jan-26 |
| Buy* | 4,000 | 16.70p | Ordinary |
12:02:54 - 30-Jan-26 |
| Sell* | 54,250 | 16.333p | Ordinary |
11:49:53 - 30-Jan-26 |
| Sell* | 100,000 | 16.375p | Ordinary |
11:47:53 - 30-Jan-26 |
| Sell* | 31,472 | 16.333p | Ordinary |
10:36:18 - 30-Jan-26 |
| Buy* | 256 | 17.00p | SI Trade |
10:31:52 - 30-Jan-26 |
| Buy* | 24,267 | 16.87p | Ordinary |
10:31:06 - 30-Jan-26 |
| Buy* | 29,515 | 16.90p | Ordinary |
10:30:55 - 30-Jan-26 |
| Buy* | 23,080 | 16.85p | Ordinary |
10:24:56 - 30-Jan-26 |
| Buy* | 39,099 | 16.87p | Ordinary |
10:13:09 - 30-Jan-26 |
| Buy* | 10,000 | 16.1666p | Ordinary |
09:44:49 - 30-Jan-26 |