| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 14.67p | Ordinary |
09:18:58 - 08-Aug-25 |
| Buy* | 25,000 | 14.67p | Ordinary |
08:48:36 - 08-Aug-25 |
| Buy* | 5,000 | 14.70p | Ordinary |
08:43:36 - 08-Aug-25 |
| Sell* | 12,000 | 14.2355p | Ordinary |
08:36:11 - 08-Aug-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
08:22:38 - 08-Aug-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
08:21:43 - 08-Aug-25 |
| Buy* | 402 | 15.00p | SI Trade |
08:21:08 - 08-Aug-25 |
| Sell* | 2,500 | 14.50p | SI Trade |
08:21:08 - 08-Aug-25 |
| Sell* | 18,000 | 14.55p | Ordinary |
08:21:07 - 08-Aug-25 |
| Sell* | 25,000 | 14.575p | Ordinary |
08:20:59 - 08-Aug-25 |
| Sell* | 53,000 | 14.575p | Ordinary |
08:20:51 - 08-Aug-25 |
| Buy* | 39,250 | 14.81783p | Ordinary |
16:45:47 - 07-Aug-25 |
| Buy* | 9,500 | 14.80p | Suspected BUY Trade |
16:35:01 - 07-Aug-25 |
| Sell* | 10,781 | 14.655p | Ordinary |
16:15:16 - 07-Aug-25 |
| Sell* | 10,000 | 14.655p | Ordinary |
15:55:40 - 07-Aug-25 |
| Sell* | 21,000 | 14.65p | Ordinary |
15:39:52 - 07-Aug-25 |
| Sell* | 9,000 | 14.65p | Ordinary |
14:52:19 - 07-Aug-25 |
| Buy* | 700 | 15.00p | SI Trade |
14:28:14 - 07-Aug-25 |
| Sell* | 20,000 | 14.65p | Ordinary |
13:40:09 - 07-Aug-25 |
| Unknown* | 56,756 | 14.75p | Uncrossing Trade |
11:00:14 - 07-Aug-25 |
| Buy* | 6,658 | 14.875p | Ordinary |
10:21:32 - 07-Aug-25 |
| Sell* | 6,892 | 14.625p | Ordinary |
10:02:15 - 07-Aug-25 |
| Buy* | 20 | 15.00p | SI Trade |
09:37:25 - 07-Aug-25 |
| Sell* | 5,000 | 14.50p | SI Trade |
09:37:25 - 07-Aug-25 |
| Sell* | 2,500 | 14.50p | SI Trade |
09:37:25 - 07-Aug-25 |
| Sell* | 67,000 | 14.65p | Ordinary |
09:35:17 - 07-Aug-25 |
| Sell* | 15,000 | 14.75p | Ordinary |
09:34:59 - 07-Aug-25 |
| Sell* | 36,900 | 14.70p | Ordinary |
08:55:29 - 07-Aug-25 |
| Sell* | 20,000 | 14.75p | Ordinary |
08:55:27 - 07-Aug-25 |
| Sell* | 13,000 | 14.80p | Ordinary |
08:17:11 - 07-Aug-25 |
| Sell* | 49,357 | 14.80p | Ordinary |
08:17:04 - 07-Aug-25 |
| Buy* | 72,631 | 15.145p | Ordinary |
08:11:26 - 07-Aug-25 |
| Sell* | 5,000 | 14.766p | Ordinary |
16:21:53 - 06-Aug-25 |
| Sell* | 40,000 | 14.833p | Ordinary |
16:02:31 - 06-Aug-25 |
| Sell* | 40,000 | 14.9282p | Ordinary |
15:04:16 - 06-Aug-25 |
| Sell* | 67,098 | 14.9125p | Ordinary |
10:36:48 - 06-Aug-25 |
| Buy* | 7,871 | 15.17p | Ordinary |
16:25:06 - 05-Aug-25 |
| Buy* | 5,000 | 15.185p | Ordinary |
16:22:27 - 05-Aug-25 |
| Sell* | 20,000 | 14.9111p | Ordinary |
15:46:45 - 05-Aug-25 |
| Buy* | 5,000 | 15.185p | Ordinary |
15:04:20 - 05-Aug-25 |
| Buy* | 101,074 | 15.08p | Ordinary |
13:31:47 - 05-Aug-25 |
| Sell* | 15,000 | 14.90p | Ordinary |
12:34:54 - 05-Aug-25 |
| Sell* | 18,059 | 14.95111p | Ordinary |
12:00:43 - 05-Aug-25 |
| Sell* | 18,059 | 14.95111p | Ordinary |
12:00:08 - 05-Aug-25 |
| Buy* | 25,000 | 15.08p | Ordinary |
08:49:03 - 05-Aug-25 |
| Buy* | 25,000 | 15.075p | Ordinary |
08:48:44 - 05-Aug-25 |
| Unknown* | 32 | 15.50p | SI Trade |
08:01:19 - 05-Aug-25 |
| Unknown* | 5,000 | 14.50p | SI Trade |
08:01:19 - 05-Aug-25 |
| Sell* | 39 | 14.50p | SI Trade |
08:01:19 - 05-Aug-25 |
| Sell* | 5,435 | 14.92111p | Ordinary |
08:00:26 - 05-Aug-25 |
| Sell* | 2,400 | 14.90p | Ordinary |
16:19:50 - 04-Aug-25 |
| Buy* | 25,000 | 15.075p | Ordinary |
15:00:54 - 04-Aug-25 |
| Buy* | 12,000 | 15.50p | Suspected BUY Trade |
14:00:21 - 04-Aug-25 |
| Buy* | 6,591 | 15.08p | Ordinary |
13:32:02 - 04-Aug-25 |
| Sell* | 7,500 | 14.90p | Ordinary |
12:33:41 - 04-Aug-25 |
| Sell* | 7,500 | 14.90p | Ordinary |
12:27:07 - 04-Aug-25 |
| Sell* | 3,411 | 14.8888p | Ordinary |
12:22:20 - 04-Aug-25 |
| Sell* | 3,415 | 14.875p | Ordinary |
11:26:17 - 04-Aug-25 |
| Sell* | 18,396 | 14.8555p | Ordinary |
10:46:15 - 04-Aug-25 |
| Sell* | 18,000 | 14.825p | Ordinary |
09:49:15 - 04-Aug-25 |
| Buy* | 15,000 | 15.10p | Ordinary |
09:44:01 - 04-Aug-25 |
| Buy* | 25,000 | 15.10p | Ordinary |
09:16:23 - 04-Aug-25 |
| Sell* | 13,514 | 14.80p | Ordinary |
08:30:59 - 04-Aug-25 |
| Buy* | 11,700 | 15.20p | Ordinary |
08:26:48 - 04-Aug-25 |
| Sell* | 30,000 | 14.752p | Ordinary |
08:26:33 - 04-Aug-25 |
| Buy* | 1,300 | 15.20p | Ordinary |
08:26:29 - 04-Aug-25 |
| Buy* | 50,000 | 15.05p | Ordinary |
08:24:26 - 04-Aug-25 |
| Buy* | 32 | 15.50p | SI Trade |
08:21:30 - 04-Aug-25 |
| Sell* | 5,000 | 14.50p | SI Trade |
08:21:30 - 04-Aug-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:21:26 - 04-Aug-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:19:19 - 04-Aug-25 |
| Sell* | 30,000 | 15.10p | Ordinary |
08:18:51 - 04-Aug-25 |
| Sell* | 2,025 | 15.10p | Ordinary |
08:17:48 - 04-Aug-25 |
| Sell* | 17,000 | 15.11p | Ordinary |
16:05:34 - 01-Aug-25 |
| Sell* | 25,000 | 15.18p | Ordinary |
15:39:48 - 01-Aug-25 |
| Sell* | 10,000 | 15.18p | Ordinary |
15:23:06 - 01-Aug-25 |
| Buy* | 14,357 | 15.3158p | Ordinary |
14:06:40 - 01-Aug-25 |
| Sell* | 25,000 | 15.18p | Ordinary |
13:47:52 - 01-Aug-25 |
| Sell* | 26,374 | 15.1666p | Ordinary |
13:09:56 - 01-Aug-25 |
| Buy* | 14,601 | 15.344p | Ordinary |
11:39:32 - 01-Aug-25 |
| Buy* | 6,403 | 15.375p | Ordinary |
09:59:07 - 01-Aug-25 |
| Buy* | 1,496 | 15.375p | Ordinary |
08:23:36 - 01-Aug-25 |
| Buy* | 16,198 | 15.375p | Ordinary |
08:06:05 - 01-Aug-25 |
| Buy* | 19,486 | 15.375p | Ordinary |
08:05:38 - 01-Aug-25 |
| Buy* | 6,465 | 15.389p | Ordinary |
16:27:07 - 31-Jul-25 |
| Buy* | 64,951 | 15.39p | Ordinary |
16:22:40 - 31-Jul-25 |
| Sell* | 7,500 | 15.11p | Ordinary |
15:28:18 - 31-Jul-25 |
| Buy* | 5,785 | 15.40p | Ordinary |
14:58:47 - 31-Jul-25 |
| Buy* | 2,400 | 15.45p | Ordinary |
14:29:00 - 31-Jul-25 |
| Unknown* | 42,775 | 15.25p | Ordinary |
14:27:37 - 31-Jul-25 |
| Sell* | 23,715 | 15.18p | Ordinary |
14:19:42 - 31-Jul-25 |
| Buy* | 19 | 15.50p | SI Trade |
14:16:28 - 31-Jul-25 |
| Buy* | 754 | 15.50p | SI Trade |
14:16:28 - 31-Jul-25 |
| Sell* | 4,256 | 15.00p | SI Trade |
14:16:28 - 31-Jul-25 |
| Buy* | 50,000 | 15.20p | Ordinary |
14:10:11 - 31-Jul-25 |
| Buy* | 13,000 | 15.20p | Ordinary |
14:09:30 - 31-Jul-25 |
| Sell* | 7,889 | 14.95p | Ordinary |
13:00:34 - 31-Jul-25 |
| Sell* | 1,500 | 14.95p | Ordinary |
11:41:24 - 31-Jul-25 |
| Sell* | 30,000 | 14.95p | Ordinary |
11:22:52 - 31-Jul-25 |
| Sell* | 30,000 | 14.95p | Ordinary |
11:22:21 - 31-Jul-25 |
| Sell* | 38,500 | 14.9266p | Ordinary |
09:25:53 - 31-Jul-25 |
| Buy* | 10,000 | 15.30p | Ordinary |
14:14:23 - 30-Jul-25 |
| Buy* | 4,981 | 15.50p | SI Trade |
13:09:42 - 30-Jul-25 |
| Sell* | 10 | 14.50p | SI Trade |
13:09:42 - 30-Jul-25 |
| Buy* | 17,956 | 15.315p | Ordinary |
12:49:41 - 30-Jul-25 |
| Buy* | 10,000 | 15.335p | Ordinary |
09:36:42 - 30-Jul-25 |
| Buy* | 12,886 | 15.35p | Ordinary |
09:19:03 - 30-Jul-25 |
| Buy* | 19,512 | 15.375p | Ordinary |
08:43:38 - 30-Jul-25 |
| Buy* | 19,382 | 15.00p | Ordinary |
08:09:36 - 30-Jul-25 |
| Buy* | 413 | 15.00p | SI Trade |
08:09:18 - 30-Jul-25 |
| Unknown* | 15,000 | 15.00p | Ordinary |
08:09:00 - 30-Jul-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
08:03:57 - 30-Jul-25 |
| Buy* | 10,000 | 14.975p | Ordinary |
08:03:09 - 30-Jul-25 |
| Buy* | 7,712 | 14.975p | Ordinary |
08:02:59 - 30-Jul-25 |
| Buy* | 30,000 | 15.00p | Ordinary |
08:01:47 - 30-Jul-25 |
| Buy* | 16,737 | 15.00p | Ordinary |
16:29:21 - 29-Jul-25 |
| Buy* | 33,263 | 14.975p | Ordinary |
16:26:33 - 29-Jul-25 |
| Unknown* | 15,000 | 14.75p | Ordinary |
15:11:32 - 29-Jul-25 |
| Sell* | 16,000 | 14.7333p | Ordinary |
15:02:10 - 29-Jul-25 |
| Buy* | 52,000 | 14.8375p | Ordinary |
15:02:07 - 29-Jul-25 |
| Sell* | 13 | 14.50p | SI Trade |
14:57:10 - 29-Jul-25 |
| Sell* | 13,574 | 14.7333p | Ordinary |
14:54:00 - 29-Jul-25 |
| Sell* | 4,158 | 14.72p | Ordinary |
14:45:21 - 29-Jul-25 |
| Sell* | 101,190 | 14.60p | Ordinary |
14:19:29 - 29-Jul-25 |
| Buy* | 3,354 | 14.7845p | Ordinary |
14:05:46 - 29-Jul-25 |
| Buy* | 5,350 | 14.7845p | Ordinary |
13:19:34 - 29-Jul-25 |
| Buy* | 5,000 | 14.7845p | Ordinary |
12:39:52 - 29-Jul-25 |
| Sell* | 108,322 | 14.625p | Ordinary |
12:00:19 - 29-Jul-25 |
| Buy* | 61,837 | 14.85p | Ordinary |
11:43:36 - 29-Jul-25 |
| Buy* | 70,340 | 14.835p | Ordinary |
11:37:09 - 29-Jul-25 |
| Buy* | 10,000 | 14.835p | Ordinary |
11:26:29 - 29-Jul-25 |
| Buy* | 25,000 | 14.85p | Ordinary |
11:22:03 - 29-Jul-25 |
| Buy* | 6,047 | 14.835p | Ordinary |
11:00:58 - 29-Jul-25 |
| Buy* | 55,704 | 14.80p | Suspected BUY Trade |
11:00:07 - 29-Jul-25 |
| Buy* | 5,096 | 14.835p | Ordinary |
10:55:32 - 29-Jul-25 |
| Buy* | 31,638 | 14.85p | Ordinary |
10:11:44 - 29-Jul-25 |
| Buy* | 1,742 | 14.9175p | Ordinary |
10:05:43 - 29-Jul-25 |
| Buy* | 5,000 | 14.9175p | Ordinary |
09:06:40 - 29-Jul-25 |
| Buy* | 994 | 14.925p | Ordinary |
09:00:49 - 29-Jul-25 |
| Buy* | 16,728 | 14.945p | Ordinary |
08:44:23 - 29-Jul-25 |
| Buy* | 15,000 | 14.825p | Ordinary |
08:35:55 - 29-Jul-25 |
| Buy* | 19,858 | 14.825p | Ordinary |
08:29:35 - 29-Jul-25 |
| Sell* | 255,000 | 14.60p | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Sell* | 42,641 | 14.7366p | Ordinary |
16:24:34 - 28-Jul-25 |
| Sell* | 43,018 | 14.725p | Ordinary |
16:11:04 - 28-Jul-25 |
| Buy* | 7,070 | 14.95p | Ordinary |
16:08:19 - 28-Jul-25 |
| Buy* | 6,655 | 14.95p | Ordinary |
15:41:46 - 28-Jul-25 |
| Buy* | 6,655 | 14.95p | Ordinary |
15:29:16 - 28-Jul-25 |
| Buy* | 1,750 | 14.95p | Ordinary |
15:04:18 - 28-Jul-25 |
| Sell* | 7,058 | 14.715p | Ordinary |
15:02:48 - 28-Jul-25 |
| Sell* | 7,500 | 14.715p | Ordinary |
14:13:14 - 28-Jul-25 |
| Sell* | 590 | 14.6888p | Ordinary |
13:06:01 - 28-Jul-25 |
| Buy* | 87,769 | 14.95p | Ordinary |
12:43:40 - 28-Jul-25 |
| Sell* | 42,250 | 14.6266p | Ordinary |
12:07:20 - 28-Jul-25 |
| Buy* | 6,688 | 14.95p | Ordinary |
11:35:37 - 28-Jul-25 |
| Buy* | 35,705 | 14.81p | Ordinary |
11:33:25 - 28-Jul-25 |
| Buy* | 35,730 | 14.80p | Ordinary |
11:32:34 - 28-Jul-25 |
| Buy* | 3,997 | 14.80p | Ordinary |
11:28:04 - 28-Jul-25 |
| Buy* | 3,337 | 14.80p | Ordinary |
11:05:29 - 28-Jul-25 |
| Buy* | 2,844 | 14.80p | Ordinary |
10:33:34 - 28-Jul-25 |
| Buy* | 2,099 | 14.81p | Ordinary |
10:22:12 - 28-Jul-25 |
| Buy* | 1,500 | 14.81p | Ordinary |
10:14:14 - 28-Jul-25 |
| Sell* | 17,300 | 14.58p | Ordinary |
10:03:10 - 28-Jul-25 |
| Buy* | 5,000 | 14.845p | Ordinary |
10:02:55 - 28-Jul-25 |
| Sell* | 17,188 | 14.58p | Ordinary |
09:51:46 - 28-Jul-25 |
| Buy* | 58,704 | 14.90p | Ordinary |
09:38:40 - 28-Jul-25 |
| Sell* | 20,000 | 14.575p | Ordinary |
09:38:29 - 28-Jul-25 |
| Sell* | 100,000 | 14.52p | Ordinary |
09:22:59 - 28-Jul-25 |
| Sell* | 100,000 | 14.61p | Ordinary |
09:16:25 - 28-Jul-25 |
| Unknown* | 100,000 | 14.75p | Ordinary |
09:06:36 - 28-Jul-25 |
| Buy* | 100,000 | 14.80p | Ordinary |
08:55:57 - 28-Jul-25 |
| Buy* | 5,291 | 14.95p | Ordinary |
08:44:04 - 28-Jul-25 |
| Buy* | 25,000 | 14.85p | Ordinary |
08:43:17 - 28-Jul-25 |
| Buy* | 3,000 | 14.97p | Ordinary |
08:38:00 - 28-Jul-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Buy* | 66 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Buy* | 253 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Buy* | 5,000 | 14.995p | Ordinary |
08:29:22 - 28-Jul-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Buy* | 150 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Buy* | 700 | 15.00p | SI Trade |
08:29:22 - 28-Jul-25 |
| Sell* | 75,000 | 14.775p | Ordinary |
08:29:13 - 28-Jul-25 |
| Sell* | 47,000 | 14.9125p | Ordinary |
08:22:58 - 28-Jul-25 |
| Sell* | 25,000 | 14.9125p | Ordinary |
08:08:25 - 28-Jul-25 |
| Sell* | 134,140 | 14.9125p | Ordinary |
08:07:41 - 28-Jul-25 |
| Buy* | 10,000 | 15.175p | Ordinary |
08:06:45 - 28-Jul-25 |
| Buy* | 16,177 | 15.175p | Ordinary |
08:04:11 - 28-Jul-25 |
| Sell* | 10,000 | 14.90p | Ordinary |
16:03:29 - 25-Jul-25 |
| Buy* | 13,103 | 15.2175p | Ordinary |
13:35:32 - 25-Jul-25 |
| Buy* | 6,000 | 15.222p | Ordinary |
12:28:33 - 25-Jul-25 |
| Buy* | 5,000 | 15.222p | Ordinary |
12:26:42 - 25-Jul-25 |
| Sell* | 10,000 | 14.822p | Ordinary |
10:15:46 - 25-Jul-25 |
| Sell* | 15,000 | 14.80p | Ordinary |
10:14:12 - 25-Jul-25 |
| Buy* | 14,000 | 15.2345p | Ordinary |
09:33:24 - 25-Jul-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:03:10 - 25-Jul-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
09:02:54 - 25-Jul-25 |
| Sell* | 75,000 | 15.075p | Ordinary |
09:00:36 - 25-Jul-25 |
| Buy* | 40 | 15.50p | SI Trade |
08:56:28 - 25-Jul-25 |
| Sell* | 50,000 | 15.17p | Ordinary |
08:49:04 - 25-Jul-25 |
| Sell* | 16,000 | 15.175p | Ordinary |
08:35:47 - 25-Jul-25 |