| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 13.50p | SI Trade |
08:03:21 - 19-Dec-25 |
| Buy* | 500 | 13.50p | SI Trade |
08:03:21 - 19-Dec-25 |
| Sell* | 23,999 | 13.055p | Ordinary |
08:03:07 - 19-Dec-25 |
| Sell* | 10,000 | 13.055p | Ordinary |
08:03:04 - 19-Dec-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
08:03:03 - 19-Dec-25 |
| Buy* | 84 | 13.50p | SI Trade |
16:22:06 - 18-Dec-25 |
| Buy* | 27,216 | 12.845p | Ordinary |
16:11:10 - 18-Dec-25 |
| Buy* | 217 | 12.90p | Ordinary |
16:04:21 - 18-Dec-25 |
| Sell* | 30,000 | 12.725p | Ordinary |
16:03:40 - 18-Dec-25 |
| Sell* | 7,827 | 12.725p | Ordinary |
16:02:31 - 18-Dec-25 |
| Sell* | 15,000 | 12.70p | Ordinary |
15:53:10 - 18-Dec-25 |
| Buy* | 25 | 13.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 20,000 | 12.70p | Ordinary |
15:22:23 - 18-Dec-25 |
| Sell* | 9,000 | 12.70p | Ordinary |
14:59:02 - 18-Dec-25 |
| Sell* | 1,000 | 12.70p | Ordinary |
14:57:57 - 18-Dec-25 |
| Sell* | 21,900 | 12.50p | Ordinary |
14:45:22 - 18-Dec-25 |
| Sell* | 20,000 | 12.67p | Ordinary |
14:36:47 - 18-Dec-25 |
| Sell* | 70,000 | 12.73p | Ordinary |
14:26:47 - 18-Dec-25 |
| Sell* | 1,893 | 12.70p | Ordinary |
11:54:55 - 18-Dec-25 |
| Buy* | 25,000 | 12.751p | Ordinary |
11:34:54 - 18-Dec-25 |
| Buy* | 10,000 | 12.751p | Ordinary |
11:11:54 - 18-Dec-25 |
| Sell* | 10,000 | 12.725p | Ordinary |
10:07:15 - 18-Dec-25 |
| Sell* | 5,498 | 12.73p | Ordinary |
09:57:35 - 18-Dec-25 |
| Buy* | 44,763 | 12.751p | Ordinary |
09:40:37 - 18-Dec-25 |
| Sell* | 8,032 | 12.50p | Ordinary |
09:26:15 - 18-Dec-25 |
| Sell* | 3,000 | 12.50p | SI Trade |
09:26:12 - 18-Dec-25 |
| Sell* | 2,000 | 12.745p | Ordinary |
09:13:14 - 18-Dec-25 |
| Sell* | 27,422 | 12.745p | Ordinary |
08:50:55 - 18-Dec-25 |
| Buy* | 560 | 13.00p | SI Trade |
08:42:41 - 18-Dec-25 |
| Sell* | 10 | 12.50p | SI Trade |
08:42:41 - 18-Dec-25 |
| Buy* | 10,000 | 12.825p | Ordinary |
08:27:18 - 18-Dec-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
08:15:29 - 18-Dec-25 |
| Unknown* | 7,796 | 12.75p | Ordinary |
08:15:24 - 18-Dec-25 |
| Unknown* | 26,000 | 12.75p | Ordinary |
08:14:54 - 18-Dec-25 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:14:31 - 18-Dec-25 |
| Buy* | 189,557 | 12.85p | Ordinary |
08:14:14 - 18-Dec-25 |
| Sell* | 15,000 | 12.745p | Ordinary |
08:13:55 - 18-Dec-25 |
| Sell* | 4,180 | 12.55p | Ordinary |
08:09:24 - 18-Dec-25 |
| Sell* | 30,000 | 12.511p | Ordinary |
08:09:23 - 18-Dec-25 |
| Sell* | 7,741 | 12.60p | Ordinary |
08:07:46 - 18-Dec-25 |
| Sell* | 7,695 | 12.6888p | Ordinary |
08:06:35 - 18-Dec-25 |
| Buy* | 15,430 | 12.90p | Ordinary |
08:06:32 - 18-Dec-25 |
| Sell* | 33,583 | 12.6888p | Ordinary |
08:06:30 - 18-Dec-25 |
| Sell* | 46,208 | 12.675p | Ordinary |
08:05:04 - 18-Dec-25 |
| Buy* | 15,346 | 13.00p | Ordinary |
08:03:10 - 18-Dec-25 |
| Buy* | 51,917 | 12.888p | Ordinary |
08:02:48 - 18-Dec-25 |
| Buy* | 30,000 | 12.90p | Ordinary |
08:00:24 - 18-Dec-25 |
| Buy* | 10,000 | 12.888p | Ordinary |
08:00:24 - 18-Dec-25 |
| Buy* | 23,273 | 12.89p | Ordinary |
08:00:20 - 18-Dec-25 |
| Buy* | 7,695 | 12.788p | Ordinary |
08:00:11 - 18-Dec-25 |
| Buy* | 7,741 | 12.788p | Ordinary |
08:00:11 - 18-Dec-25 |
| Buy* | 205 | 12.15p | Ordinary |
09:56:20 - 17-Dec-25 |
| Buy* | 46,208 | 12.20p | Ordinary |
08:32:54 - 17-Dec-25 |
| Buy* | 15,000 | 12.25p | Ordinary |
08:03:29 - 17-Dec-25 |
| Buy* | 20,345 | 12.15p | Ordinary |
15:45:09 - 16-Dec-25 |
| Buy* | 500 | 12.50p | SI Trade |
14:48:15 - 16-Dec-25 |
| Buy* | 50,000 | 12.275p | Ordinary |
14:26:51 - 16-Dec-25 |
| Buy* | 25,000 | 12.31p | Ordinary |
14:20:19 - 16-Dec-25 |
| Buy* | 47,500 | 12.31p | Ordinary |
14:14:42 - 16-Dec-25 |
| Buy* | 35,000 | 12.355p | Ordinary |
14:07:52 - 16-Dec-25 |
| Buy* | 44,000 | 12.445p | Ordinary |
11:51:00 - 16-Dec-25 |
| Buy* | 10,000 | 12.445p | Ordinary |
11:20:54 - 16-Dec-25 |
| Buy* | 23,083 | 12.495p | Ordinary |
09:09:42 - 16-Dec-25 |
| Buy* | 20,000 | 12.49p | Ordinary |
09:00:29 - 16-Dec-25 |
| Buy* | 5,000 | 12.39p | Ordinary |
08:59:10 - 16-Dec-25 |
| Buy* | 25,000 | 12.405p | Ordinary |
08:57:14 - 16-Dec-25 |
| Buy* | 7,563 | 12.395p | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 15,000 | 12.495p | Ordinary |
16:25:12 - 15-Dec-25 |
| Buy* | 15,000 | 12.366p | Ordinary |
16:10:25 - 15-Dec-25 |
| Buy* | 15,000 | 12.366p | Ordinary |
16:09:37 - 15-Dec-25 |
| Buy* | 15,000 | 12.495p | Ordinary |
15:56:15 - 15-Dec-25 |
| Buy* | 9,216 | 12.325p | Ordinary |
15:12:14 - 15-Dec-25 |
| Buy* | 3,150 | 12.495p | Ordinary |
08:55:39 - 15-Dec-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
08:24:23 - 15-Dec-25 |
| Unknown* | 212,000 | 12.25p | OTC Trade |
17:07:16 - 12-Dec-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
16:14:26 - 12-Dec-25 |
| Buy* | 5,500 | 12.3111p | Ordinary |
15:55:46 - 12-Dec-25 |
| Buy* | 3,953 | 12.495p | Ordinary |
15:53:41 - 12-Dec-25 |
| Buy* | 62,000 | 12.45p | Ordinary |
15:22:30 - 12-Dec-25 |
| Buy* | 150,000 | 12.45p | Ordinary |
15:13:41 - 12-Dec-25 |
| Buy* | 15,000 | 12.27p | Ordinary |
14:56:28 - 12-Dec-25 |
| Buy* | 14 | 13.00p | SI Trade |
11:42:58 - 12-Dec-25 |
| Buy* | 18 | 13.00p | SI Trade |
11:42:58 - 12-Dec-25 |
| Sell* | 1,500 | 12.00p | SI Trade |
11:42:58 - 12-Dec-25 |
| Buy* | 1,153 | 13.00p | SI Trade |
11:42:58 - 12-Dec-25 |
| Sell* | 25,000 | 12.50p | Ordinary |
11:42:51 - 12-Dec-25 |
| Sell* | 7,997 | 12.505p | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 11,929 | 12.575p | Ordinary |
16:10:11 - 11-Dec-25 |
| Sell* | 35,000 | 12.65p | Ordinary |
13:18:10 - 11-Dec-25 |
| Sell* | 7,000 | 12.65p | Ordinary |
13:14:40 - 11-Dec-25 |
| Sell* | 3,000 | 12.60p | Ordinary |
11:05:18 - 11-Dec-25 |
| Sell* | 36,426 | 12.71p | Ordinary |
10:27:42 - 11-Dec-25 |
| Sell* | 21,986 | 12.60p | Ordinary |
10:25:58 - 11-Dec-25 |
| Sell* | 25,000 | 12.70p | Ordinary |
08:50:08 - 11-Dec-25 |
| Buy* | 8 | 13.00p | SI Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 1,000 | 12.50p | SI Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 20,000 | 12.675p | Ordinary |
14:05:51 - 10-Dec-25 |
| Unknown* | 5,415 | 12.75p | Ordinary |
12:46:12 - 10-Dec-25 |
| Sell* | 33,219 | 12.605p | Ordinary |
12:13:29 - 10-Dec-25 |
| Unknown* | 19,607 | 12.75p | Ordinary |
10:45:14 - 10-Dec-25 |
| Unknown* | 3,894 | 12.75p | Ordinary |
09:34:07 - 10-Dec-25 |
| Unknown* | 4,500 | 12.75p | Ordinary |
16:27:49 - 09-Dec-25 |
| Buy* | 500 | 12.875p | Ordinary |
16:27:15 - 09-Dec-25 |
| Buy* | 10,000 | 12.78p | Ordinary |
16:09:49 - 09-Dec-25 |
| Sell* | 20,020 | 12.675p | Ordinary |
16:07:00 - 09-Dec-25 |
| Buy* | 1,400 | 12.875p | Ordinary |
16:03:00 - 09-Dec-25 |
| Sell* | 46,208 | 12.675p | Ordinary |
15:50:00 - 09-Dec-25 |
| Buy* | 7,500 | 12.5625p | Ordinary |
12:39:36 - 09-Dec-25 |
| Buy* | 30,000 | 12.80p | Ordinary |
11:58:10 - 09-Dec-25 |
| Unknown* | 28,700 | 12.50p | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 3,418 | 12.551p | Ordinary |
14:49:07 - 08-Dec-25 |
| Sell* | 25 | 12.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 5,725 | 12.4255p | Ordinary |
13:33:48 - 08-Dec-25 |
| Buy* | 76 | 13.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 384 | 12.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 4,347 | 12.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 1,095 | 12.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 1,272 | 12.35p | Ordinary |
10:10:59 - 08-Dec-25 |
| Buy* | 10,000 | 12.85p | Ordinary |
09:32:52 - 08-Dec-25 |
| Buy* | 69,739 | 12.888p | Ordinary |
08:15:44 - 08-Dec-25 |
| Sell* | 7,375 | 12.33p | Ordinary |
08:04:42 - 08-Dec-25 |
| Buy* | 31,218 | 12.80p | Ordinary |
08:00:22 - 08-Dec-25 |
| Sell* | 300,000 | 12.00p | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 181,313 | 12.60p | Ordinary |
16:15:13 - 05-Dec-25 |
| Buy* | 3,909 | 12.70p | Ordinary |
15:48:10 - 05-Dec-25 |
| Sell* | 500 | 12.166p | Ordinary |
15:38:15 - 05-Dec-25 |
| Buy* | 31,372 | 12.75p | Ordinary |
15:25:39 - 05-Dec-25 |
| Buy* | 20,000 | 12.61p | Ordinary |
15:20:43 - 05-Dec-25 |
| Buy* | 50,000 | 12.55p | Ordinary |
15:18:55 - 05-Dec-25 |
| Buy* | 50,000 | 12.55p | Ordinary |
15:18:43 - 05-Dec-25 |
| Buy* | 4,747 | 12.90p | Ordinary |
15:12:25 - 05-Dec-25 |
| Buy* | 50,000 | 12.50p | Ordinary |
15:08:35 - 05-Dec-25 |
| Buy* | 20,000 | 12.40p | Ordinary |
15:07:47 - 05-Dec-25 |
| Buy* | 50,000 | 12.50p | Ordinary |
15:07:37 - 05-Dec-25 |
| Buy* | 55,000 | 12.325p | Ordinary |
14:56:39 - 05-Dec-25 |
| Buy* | 25,000 | 12.25p | Ordinary |
14:44:12 - 05-Dec-25 |
| Buy* | 20,345 | 12.288p | Ordinary |
10:29:49 - 05-Dec-25 |
| Buy* | 8,951 | 12.288p | Ordinary |
10:18:57 - 05-Dec-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
08:02:14 - 05-Dec-25 |
| Unknown* | 25 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Unknown* | 300 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Unknown* | 20 | 12.00p | SI Trade |
08:02:06 - 05-Dec-25 |
| Buy* | 33,219 | 11.925p | Ordinary |
08:01:00 - 05-Dec-25 |
| Buy* | 5,000 | 11.83p | Ordinary |
13:10:22 - 04-Dec-25 |
| Buy* | 6,898 | 11.83p | Ordinary |
12:56:29 - 04-Dec-25 |
| Buy* | 5,432 | 11.83p | Ordinary |
12:17:43 - 04-Dec-25 |
| Buy* | 21,597 | 11.83p | Ordinary |
11:35:25 - 04-Dec-25 |
| Buy* | 9,165 | 11.80p | Ordinary |
08:04:02 - 04-Dec-25 |
| Buy* | 5,000 | 11.76p | Ordinary |
16:16:50 - 03-Dec-25 |
| Buy* | 1,176 | 11.91p | Ordinary |
15:35:06 - 03-Dec-25 |
| Sell* | 100 | 11.50p | SI Trade |
15:09:03 - 03-Dec-25 |
| Buy* | 10,000 | 11.90p | Ordinary |
14:14:29 - 03-Dec-25 |
| Buy* | 7,563 | 11.90p | Ordinary |
11:30:50 - 03-Dec-25 |
| Buy* | 17,579 | 11.90p | Ordinary |
11:30:29 - 03-Dec-25 |
| Buy* | 26,462 | 11.90p | Ordinary |
11:30:21 - 03-Dec-25 |
| Buy* | 25,000 | 11.89p | Ordinary |
10:35:07 - 03-Dec-25 |
| Buy* | 31,769 | 11.73p | Ordinary |
09:08:14 - 03-Dec-25 |
| Sell* | 1,308 | 11.41p | Ordinary |
08:59:20 - 03-Dec-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
16:27:38 - 02-Dec-25 |
| Buy* | 434 | 11.50p | SI Trade |
16:07:20 - 02-Dec-25 |
| Sell* | 100 | 11.00p | SI Trade |
16:07:20 - 02-Dec-25 |
| Buy* | 10,473 | 11.40p | Ordinary |
16:06:38 - 02-Dec-25 |
| Buy* | 10,000 | 11.32p | Ordinary |
15:54:38 - 02-Dec-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
15:06:46 - 02-Dec-25 |
| Buy* | 6 | 11.27p | Ordinary |
14:00:19 - 02-Dec-25 |
| Buy* | 4,288 | 11.27p | Ordinary |
13:24:29 - 02-Dec-25 |
| Buy* | 13,056 | 11.45p | Ordinary |
12:46:27 - 02-Dec-25 |
| Buy* | 12,000 | 11.27p | Ordinary |
11:50:38 - 02-Dec-25 |
| Buy* | 86,730 | 11.30p | Ordinary |
11:43:32 - 02-Dec-25 |
| Sell* | 100,000 | 11.20p | Uncrossing Trade |
09:00:19 - 02-Dec-25 |
| Sell* | 27,564 | 11.00p | Ordinary |
08:46:14 - 02-Dec-25 |
| Buy* | 30,000 | 11.45p | Ordinary |
08:11:20 - 02-Dec-25 |
| Buy* | 20,000 | 11.47p | Ordinary |
08:10:31 - 02-Dec-25 |
| Buy* | 43,901 | 11.38p | Ordinary |
08:09:36 - 02-Dec-25 |
| Unknown* | 17,862 | 11.25p | Ordinary |
08:07:32 - 02-Dec-25 |
| Sell* | 95,000 | 11.10p | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
16:25:03 - 01-Dec-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:25:03 - 01-Dec-25 |
| Unknown* | -50,000 | 11.00p | Ordinary Correction |
16:25:03 - 01-Dec-25 |
| Unknown* | 384,222 | 11.00p | Ordinary |
15:19:31 - 01-Dec-25 |
| Buy* | 35,000 | 11.34p | Ordinary |
15:17:46 - 01-Dec-25 |
| Buy* | 100,000 | 11.50p | Ordinary |
15:16:41 - 01-Dec-25 |
| Sell* | 2,607 | 11.00p | SI Trade |
15:12:42 - 01-Dec-25 |
| Sell* | 25,000 | 11.195p | Ordinary |
15:04:15 - 01-Dec-25 |
| Buy* | 13,218 | 11.34p | Ordinary |
15:02:45 - 01-Dec-25 |
| Buy* | 20,000 | 11.2875p | Ordinary |
14:50:41 - 01-Dec-25 |
| Buy* | 20,000 | 11.2875p | Ordinary |
14:50:07 - 01-Dec-25 |
| Sell* | 3,393 | 11.00p | SI Trade |
14:49:23 - 01-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
14:49:23 - 01-Dec-25 |
| Sell* | 100,000 | 11.10p | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 5,000 | 11.30p | Ordinary |
16:22:32 - 28-Nov-25 |
| Sell* | 30,000 | 11.05p | Ordinary |
15:31:58 - 28-Nov-25 |
| Sell* | 30,466 | 11.05p | Ordinary |
15:30:49 - 28-Nov-25 |
| Sell* | 7,866 | 11.025p | Ordinary |
14:02:25 - 28-Nov-25 |
| Sell* | 100,000 | 11.00p | Uncrossing Trade |
14:00:26 - 28-Nov-25 |
| Buy* | 4,359 | 11.39p | Ordinary |
13:30:10 - 28-Nov-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
10:53:28 - 28-Nov-25 |
| Sell* | 23,364 | 11.10p | Ordinary |
10:41:03 - 28-Nov-25 |
| Buy* | 4,347 | 11.50p | SI Trade |
10:39:55 - 28-Nov-25 |
| Buy* | 3,478 | 11.50p | SI Trade |
10:39:55 - 28-Nov-25 |