| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,421 | 15.888p | Ordinary |
16:26:09 - 15-Jul-25 |
| Unknown* | 56,218 | 16.00p | Ordinary |
16:12:16 - 15-Jul-25 |
| Sell* | 50,000 | 15.855p | Ordinary |
16:10:30 - 15-Jul-25 |
| Sell* | 13,141 | 15.825p | Ordinary |
15:00:36 - 15-Jul-25 |
| Sell* | 31,621 | 15.8125p | Ordinary |
14:18:33 - 15-Jul-25 |
| Sell* | 1,469 | 15.8125p | Ordinary |
14:18:19 - 15-Jul-25 |
| Buy* | 2,000 | 16.20p | Ordinary |
12:32:23 - 15-Jul-25 |
| Buy* | 15,000 | 16.30p | Ordinary |
12:05:09 - 15-Jul-25 |
| Buy* | 2,500 | 16.20p | Ordinary |
11:54:13 - 15-Jul-25 |
| Buy* | 3,049 | 16.20p | Ordinary |
11:31:14 - 15-Jul-25 |
| Buy* | 2,440 | 16.23p | Ordinary |
11:18:56 - 15-Jul-25 |
| Buy* | 20,000 | 16.175p | Ordinary |
11:10:24 - 15-Jul-25 |
| Buy* | 1,500 | 16.175p | Ordinary |
11:09:22 - 15-Jul-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
11:08:47 - 15-Jul-25 |
| Sell* | 10,537 | 16.035p | Ordinary |
11:03:43 - 15-Jul-25 |
| Sell* | 80,000 | 16.055p | Ordinary |
11:03:17 - 15-Jul-25 |
| Sell* | 6,124 | 16.23p | Ordinary |
11:00:46 - 15-Jul-25 |
| Unknown* | 280,000 | 16.0255p | Ordinary |
10:42:00 - 15-Jul-25 |
| Buy* | 50,000 | 16.40p | Ordinary |
10:32:45 - 15-Jul-25 |
| Buy* | 30,691 | 16.28p | Ordinary |
10:29:25 - 15-Jul-25 |
| Buy* | 5,000 | 15.988p | Ordinary |
10:22:23 - 15-Jul-25 |
| Buy* | 22,475 | 16.00p | Ordinary |
10:21:29 - 15-Jul-25 |
| Buy* | 6,254 | 15.988p | Ordinary |
10:18:01 - 15-Jul-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:13:28 - 15-Jul-25 |
| Buy* | 12,431 | 16.00p | Ordinary |
10:12:01 - 15-Jul-25 |
| Buy* | 6,229 | 15.988p | Ordinary |
10:11:10 - 15-Jul-25 |
| Buy* | 25,000 | 15.99p | Ordinary |
10:10:09 - 15-Jul-25 |
| Buy* | 464 | 15.995p | Ordinary |
10:09:48 - 15-Jul-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
10:09:42 - 15-Jul-25 |
| Buy* | 40,000 | 15.83p | Ordinary |
10:09:41 - 15-Jul-25 |
| Buy* | 1,540 | 15.90p | Ordinary |
09:49:23 - 15-Jul-25 |
| Buy* | 132,000 | 16.00p | Ordinary |
09:38:54 - 15-Jul-25 |
| Buy* | 2,000 | 16.00p | SI Trade |
09:37:45 - 15-Jul-25 |
| Sell* | 711 | 15.50p | SI Trade |
09:37:45 - 15-Jul-25 |
| Sell* | 1,000 | 15.50p | SI Trade |
09:37:45 - 15-Jul-25 |
| Buy* | 12,500 | 16.00p | SI Trade |
09:37:45 - 15-Jul-25 |
| Sell* | 36,342 | 15.725p | Ordinary |
09:36:58 - 15-Jul-25 |
| Buy* | 18,814 | 15.945p | Ordinary |
09:32:33 - 15-Jul-25 |
| Buy* | 54,034 | 15.828p | Ordinary |
09:32:11 - 15-Jul-25 |
| Buy* | 55,000 | 15.828p | Ordinary |
09:31:46 - 15-Jul-25 |
| Buy* | 10,000 | 15.945p | Ordinary |
09:30:28 - 15-Jul-25 |
| Buy* | 28,908 | 16.00p | Ordinary |
09:29:05 - 15-Jul-25 |
| Buy* | 42,000 | 15.822p | Ordinary |
09:28:11 - 15-Jul-25 |
| Buy* | 37,245 | 15.822p | Ordinary |
09:27:33 - 15-Jul-25 |
| Buy* | 7,000 | 15.822p | Ordinary |
09:26:00 - 15-Jul-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
09:22:41 - 15-Jul-25 |
| Buy* | 10,000 | 15.975p | Ordinary |
09:20:16 - 15-Jul-25 |
| Buy* | 12,000 | 15.88p | Ordinary |
09:09:29 - 15-Jul-25 |
| Buy* | 12,594 | 15.88p | Ordinary |
09:01:58 - 15-Jul-25 |
| Buy* | 24,968 | 15.90p | Ordinary |
08:54:20 - 15-Jul-25 |
| Sell* | 80,000 | 15.675p | Ordinary |
08:49:55 - 15-Jul-25 |
| Sell* | 25,879 | 15.735p | Ordinary |
08:47:25 - 15-Jul-25 |
| Sell* | 20,000 | 15.8125p | Ordinary |
08:46:28 - 15-Jul-25 |
| Sell* | 25,000 | 15.8125p | Ordinary |
08:46:28 - 15-Jul-25 |
| Sell* | 25,000 | 15.8125p | Ordinary |
08:45:54 - 15-Jul-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
08:45:31 - 15-Jul-25 |
| Sell* | 12,321 | 16.00p | Ordinary |
08:44:43 - 15-Jul-25 |
| Buy* | 20,000 | 16.345p | Ordinary |
08:41:47 - 15-Jul-25 |
| Sell* | 31,250 | 16.00p | Ordinary |
08:39:08 - 15-Jul-25 |
| Sell* | 31,211 | 16.02p | Ordinary |
08:38:50 - 15-Jul-25 |
| Sell* | 18,262 | 16.40p | Ordinary |
08:37:10 - 15-Jul-25 |
| Sell* | 31,105 | 16.075p | Ordinary |
08:37:06 - 15-Jul-25 |
| Sell* | 31,025 | 16.1164p | Ordinary |
08:36:19 - 15-Jul-25 |
| Unknown* | 20,000 | 16.50p | Ordinary |
08:32:03 - 15-Jul-25 |
| Sell* | 45,937 | 16.26p | Negotiated Trade |
08:28:51 - 15-Jul-25 |
| Sell* | 8,823 | 16.675p | Ordinary |
08:27:30 - 15-Jul-25 |
| Sell* | 10,000 | 16.55p | Ordinary |
08:27:02 - 15-Jul-25 |
| Buy* | 12,500 | 17.00p | Ordinary |
08:25:24 - 15-Jul-25 |
| Sell* | 48,146 | 16.67p | Ordinary |
08:24:48 - 15-Jul-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
08:24:40 - 15-Jul-25 |
| Sell* | 10,000 | 16.65p | Ordinary |
08:24:23 - 15-Jul-25 |
| Sell* | 29,412 | 17.00p | Ordinary |
08:22:22 - 15-Jul-25 |
| Unknown* | -5,000 | 17.00p | Ordinary Correction |
08:22:22 - 15-Jul-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
08:22:22 - 15-Jul-25 |
| Sell* | 35,000 | 17.00p | Ordinary |
08:21:05 - 15-Jul-25 |
| Unknown* | 286,927 | 16.15p | Ordinary |
08:19:50 - 15-Jul-25 |
| Sell* | 50,000 | 16.65p | Negotiated Trade |
08:10:42 - 15-Jul-25 |
| Sell* | 8,731 | 17.25p | Ordinary |
08:04:45 - 15-Jul-25 |
| Buy* | 20,000 | 17.55p | Ordinary |
08:01:07 - 15-Jul-25 |
| Buy* | 20,000 | 17.55p | Ordinary |
08:01:03 - 15-Jul-25 |
| Buy* | 50 | 18.00p | SI Trade |
08:00:48 - 15-Jul-25 |
| Buy* | 6 | 18.00p | SI Trade |
08:00:48 - 15-Jul-25 |
| Sell* | 10,000 | 17.13p | Ordinary |
08:00:21 - 15-Jul-25 |
| Sell* | 58,704 | 17.05p | Ordinary |
08:00:12 - 15-Jul-25 |
| Sell* | 100,000 | 17.05p | Ordinary |
08:00:04 - 15-Jul-25 |
| Unknown* | 100,000 | 17.50p | OTC Trade |
17:07:51 - 14-Jul-25 |
| Sell* | 10,000 | 17.36p | Ordinary |
16:16:12 - 14-Jul-25 |
| Buy* | 5,586 | 17.90p | Ordinary |
15:08:12 - 14-Jul-25 |
| Buy* | 30,087 | 17.75p | Ordinary |
13:39:20 - 14-Jul-25 |
| Buy* | 27,352 | 17.62p | Ordinary |
13:38:45 - 14-Jul-25 |
| Buy* | 40,000 | 17.60p | Ordinary |
13:35:04 - 14-Jul-25 |
| Buy* | 23 | 18.00p | SI Trade |
13:23:51 - 14-Jul-25 |
| Buy* | 17 | 18.00p | SI Trade |
13:23:51 - 14-Jul-25 |
| Buy* | 60,000 | 17.60p | Ordinary |
13:23:26 - 14-Jul-25 |
| Buy* | 8,324 | 17.62p | Ordinary |
12:37:52 - 14-Jul-25 |
| Sell* | 10,000 | 17.23p | Ordinary |
11:59:45 - 14-Jul-25 |
| Sell* | 28,908 | 17.48p | Ordinary |
11:11:17 - 14-Jul-25 |
| Buy* | 555 | 18.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 16 | 18.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 180 | 18.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Sell* | 28 | 17.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 20 | 18.00p | SI Trade |
10:46:15 - 14-Jul-25 |
| Buy* | 6,170 | 17.65p | Ordinary |
09:30:42 - 14-Jul-25 |
| Sell* | 1,600 | 17.48p | Ordinary |
09:10:25 - 14-Jul-25 |
| Sell* | 4,678 | 17.48p | Ordinary |
15:58:52 - 11-Jul-25 |
| Sell* | 100,000 | 17.45p | Ordinary |
15:52:24 - 11-Jul-25 |
| Sell* | 4,678 | 17.495p | Ordinary |
15:50:36 - 11-Jul-25 |
| Buy* | 6,272 | 17.60p | Ordinary |
14:54:13 - 11-Jul-25 |
| Buy* | 10,000 | 17.65p | Ordinary |
13:27:07 - 11-Jul-25 |
| Sell* | 17,163 | 17.48p | Ordinary |
12:22:58 - 11-Jul-25 |
| Sell* | 15,000 | 17.48p | Ordinary |
12:17:54 - 11-Jul-25 |
| Buy* | 11,283 | 17.68p | Ordinary |
11:06:25 - 11-Jul-25 |
| Sell* | 4,494 | 17.466p | Ordinary |
09:11:54 - 11-Jul-25 |
| Buy* | 1,876 | 17.68p | Ordinary |
09:08:46 - 11-Jul-25 |
| Buy* | 50,000 | 17.40p | Ordinary |
09:01:55 - 11-Jul-25 |
| Buy* | 50,000 | 17.488p | Ordinary |
09:01:13 - 11-Jul-25 |
| Buy* | 15 | 18.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 16 | 18.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 1,205 | 17.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 17,155 | 17.488p | Ordinary |
12:29:18 - 10-Jul-25 |
| Sell* | 5,000 | 17.466p | Ordinary |
09:05:28 - 10-Jul-25 |
| Buy* | 17,156 | 17.51p | Ordinary |
15:06:10 - 09-Jul-25 |
| Buy* | 17,098 | 17.57p | Ordinary |
13:59:06 - 09-Jul-25 |
| Buy* | 50,000 | 17.60p | Ordinary |
13:47:57 - 09-Jul-25 |
| Buy* | 17,069 | 17.60p | Ordinary |
13:43:41 - 09-Jul-25 |
| Buy* | 17,059 | 17.61p | Ordinary |
13:41:47 - 09-Jul-25 |
| Buy* | 21,690 | 17.75p | Ordinary |
12:02:42 - 09-Jul-25 |
| Buy* | 50,000 | 17.78p | Ordinary |
11:03:13 - 09-Jul-25 |
| Buy* | 10,000 | 17.73p | Ordinary |
10:59:57 - 09-Jul-25 |
| Buy* | 10,000 | 17.75p | Ordinary |
10:59:14 - 09-Jul-25 |
| Buy* | 10,000 | 17.60p | Ordinary |
10:00:54 - 09-Jul-25 |
| Buy* | 600 | 17.78p | Ordinary |
09:25:37 - 09-Jul-25 |
| Buy* | 50,000 | 17.555p | Ordinary |
09:25:32 - 09-Jul-25 |
| Buy* | 50,000 | 17.53p | Ordinary |
09:20:59 - 09-Jul-25 |
| Buy* | 20,000 | 17.80p | Ordinary |
08:51:38 - 09-Jul-25 |
| Buy* | 50,000 | 17.58p | Ordinary |
08:40:43 - 09-Jul-25 |
| Buy* | 10,000 | 17.58p | Ordinary |
08:30:24 - 09-Jul-25 |
| Unknown* | 24,007 | 17.50p | Ordinary |
08:28:33 - 09-Jul-25 |
| Sell* | 50,000 | 17.46p | Ordinary |
08:25:34 - 09-Jul-25 |
| Buy* | 47,790 | 17.5111p | Ordinary |
08:23:41 - 09-Jul-25 |
| Buy* | 23,467 | 17.675p | Ordinary |
08:17:36 - 09-Jul-25 |
| Buy* | 33,946 | 17.66p | Ordinary |
08:15:58 - 09-Jul-25 |
| Sell* | 2,500 | 17.46p | Ordinary |
08:10:43 - 09-Jul-25 |
| Buy* | 65,000 | 17.63p | Ordinary |
08:05:57 - 09-Jul-25 |
| Buy* | 50,000 | 17.65p | Ordinary |
08:05:24 - 09-Jul-25 |
| Sell* | 3,113 | 17.42p | Ordinary |
08:00:51 - 09-Jul-25 |
| Buy* | 9 | 18.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Buy* | 111 | 18.00p | SI Trade |
08:00:43 - 09-Jul-25 |
| Sell* | 100,000 | 17.351p | Ordinary |
08:00:40 - 09-Jul-25 |
| Sell* | 10,000 | 17.411p | Ordinary |
13:25:59 - 08-Jul-25 |
| Buy* | 35,000 | 17.70p | Ordinary |
12:54:11 - 08-Jul-25 |
| Buy* | 60,000 | 17.69p | Ordinary |
12:11:57 - 08-Jul-25 |
| Buy* | 11,248 | 17.70p | Ordinary |
11:42:26 - 08-Jul-25 |
| Buy* | 30,000 | 17.70p | Ordinary |
11:05:52 - 08-Jul-25 |
| Sell* | 4,972 | 17.35p | Ordinary |
10:33:37 - 08-Jul-25 |
| Sell* | 25,000 | 17.366p | Ordinary |
10:15:58 - 08-Jul-25 |
| Buy* | 25,000 | 17.61p | Ordinary |
10:10:53 - 08-Jul-25 |
| Buy* | 4,972 | 17.70p | Ordinary |
09:55:46 - 08-Jul-25 |
| Buy* | 6 | 18.00p | SI Trade |
09:32:25 - 08-Jul-25 |
| Sell* | 37,080 | 17.67p | Ordinary |
09:32:18 - 08-Jul-25 |
| Sell* | 38,187 | 17.67p | Ordinary |
09:31:47 - 08-Jul-25 |
| Buy* | 70,000 | 17.755p | Ordinary |
09:29:33 - 08-Jul-25 |
| Buy* | 25,111 | 17.92p | Ordinary |
08:33:31 - 08-Jul-25 |
| Unknown* | 62,500 | 18.00p | OTC Trade |
17:07:49 - 07-Jul-25 |
| Unknown* | 450,000 | 18.26p | Ordinary |
16:23:12 - 07-Jul-25 |
| Buy* | 25,000 | 18.026p | Ordinary |
15:49:34 - 07-Jul-25 |
| Sell* | 25,000 | 17.95p | Ordinary |
15:48:04 - 07-Jul-25 |
| Buy* | 50,000 | 18.00p | Ordinary |
15:44:47 - 07-Jul-25 |
| Buy* | 100,000 | 18.00p | Ordinary |
15:44:31 - 07-Jul-25 |
| Buy* | 16,000 | 17.766p | Ordinary |
15:32:44 - 07-Jul-25 |
| Sell* | 5,000 | 17.725p | Ordinary |
15:12:53 - 07-Jul-25 |
| Buy* | 300 | 18.00p | SI Trade |
15:11:41 - 07-Jul-25 |
| Buy* | 2,000 | 17.5111p | Ordinary |
15:11:08 - 07-Jul-25 |
| Sell* | 7,113 | 17.488p | Ordinary |
12:49:13 - 07-Jul-25 |
| Buy* | 12 | 18.00p | SI Trade |
12:48:41 - 07-Jul-25 |
| Buy* | 5 | 18.00p | SI Trade |
12:48:41 - 07-Jul-25 |
| Sell* | 25,000 | 17.1888p | Ordinary |
12:25:57 - 07-Jul-25 |
| Buy* | 40,000 | 17.425p | Ordinary |
12:25:42 - 07-Jul-25 |
| Buy* | 62,500 | 17.40p | Ordinary |
11:46:38 - 07-Jul-25 |
| Sell* | 25,000 | 17.125p | Ordinary |
10:29:13 - 07-Jul-25 |
| Sell* | 28,908 | 17.225p | Ordinary |
10:11:56 - 07-Jul-25 |
| Buy* | 53 | 17.50p | SI Trade |
09:59:59 - 07-Jul-25 |
| Sell* | 10,000 | 17.05p | Ordinary |
09:58:06 - 07-Jul-25 |
| Sell* | 24,000 | 17.12p | Ordinary |
09:37:37 - 07-Jul-25 |
| Sell* | 2,875 | 17.499p | Ordinary |
09:33:58 - 07-Jul-25 |
| Sell* | 24,000 | 17.20p | Ordinary |
09:04:44 - 07-Jul-25 |
| Sell* | 37,559 | 17.10p | Ordinary |
08:58:09 - 07-Jul-25 |
| Sell* | 59,809 | 17.211p | Ordinary |
08:57:36 - 07-Jul-25 |
| Sell* | 58,893 | 17.20p | Ordinary |
08:55:33 - 07-Jul-25 |
| Sell* | 7,502 | 17.33p | Ordinary |
08:50:27 - 07-Jul-25 |
| Buy* | 10,000 | 17.65p | Ordinary |
08:19:31 - 07-Jul-25 |
| Buy* | 82,407 | 17.527p | Ordinary |
08:06:26 - 07-Jul-25 |
| Buy* | 54,138 | 17.65p | Ordinary |
08:05:28 - 07-Jul-25 |
| Buy* | 19 | 18.00p | SI Trade |
08:01:35 - 07-Jul-25 |
| Buy* | 69,200 | 17.6555p | Ordinary |
08:01:31 - 07-Jul-25 |
| Buy* | 5,558 | 17.90p | Ordinary |
16:29:14 - 04-Jul-25 |
| Buy* | 4,494 | 17.90p | Ordinary |
16:26:59 - 04-Jul-25 |
| Sell* | 56,819 | 17.60p | Ordinary |
15:59:38 - 04-Jul-25 |
| Sell* | 12,008 | 17.755p | Ordinary |
13:42:37 - 04-Jul-25 |