| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 18.322p | Ordinary |
16:26:48 - 28-Mar-25 |
| Sell* | 50,000 | 18.34p | Ordinary |
16:14:14 - 28-Mar-25 |
| Sell* | 50,000 | 18.125p | Ordinary |
16:05:41 - 28-Mar-25 |
| Sell* | 50,000 | 18.345p | Ordinary |
14:55:09 - 28-Mar-25 |
| Sell* | 50,000 | 18.101p | Ordinary |
14:02:01 - 28-Mar-25 |
| Sell* | 5,000 | 18.101p | Ordinary |
13:29:08 - 28-Mar-25 |
| Buy* | 390 | 19.00p | SI Trade |
13:23:35 - 28-Mar-25 |
| Sell* | 62,500 | 18.19p | Ordinary |
13:23:20 - 28-Mar-25 |
| Sell* | 50,000 | 18.10p | Ordinary |
09:34:06 - 28-Mar-25 |
| Sell* | 20,000 | 18.10p | Ordinary |
09:32:46 - 28-Mar-25 |
| Sell* | 40 | 18.00p | SI Trade |
09:32:20 - 28-Mar-25 |
| Buy* | 330 | 19.00p | SI Trade |
09:32:20 - 28-Mar-25 |
| Buy* | 157 | 19.00p | SI Trade |
09:32:20 - 28-Mar-25 |
| Buy* | 95 | 19.00p | SI Trade |
09:32:20 - 28-Mar-25 |
| Buy* | 15 | 19.00p | SI Trade |
09:32:20 - 28-Mar-25 |
| Sell* | 100,000 | 18.05p | Ordinary |
09:31:53 - 28-Mar-25 |
| Sell* | 17,250 | 18.20p | Ordinary |
08:52:43 - 28-Mar-25 |
| Sell* | 10,000 | 18.23p | Ordinary |
08:23:11 - 28-Mar-25 |
| Buy* | 5,000 | 18.54p | Ordinary |
15:39:54 - 27-Mar-25 |
| Sell* | 10,000 | 18.185p | Ordinary |
12:46:27 - 27-Mar-25 |
| Sell* | 1,153 | 18.185p | Ordinary |
12:42:35 - 27-Mar-25 |
| Sell* | 3,872 | 18.185p | Ordinary |
10:51:05 - 27-Mar-25 |
| Sell* | 7,000 | 18.25p | Ordinary |
10:31:35 - 27-Mar-25 |
| Sell* | 12,568 | 18.25p | Ordinary |
08:54:29 - 27-Mar-25 |
| Sell* | 75,225 | 18.25p | Ordinary |
08:30:11 - 27-Mar-25 |
| Buy* | 25,510 | 18.60p | Ordinary |
08:22:29 - 27-Mar-25 |
| Sell* | 2,500 | 18.17p | Ordinary |
15:19:41 - 26-Mar-25 |
| Sell* | 9,000 | 18.15p | Ordinary |
13:26:43 - 26-Mar-25 |
| Buy* | 2,655 | 18.644p | Ordinary |
11:50:14 - 26-Mar-25 |
| Sell* | 13,396 | 18.136p | Ordinary |
08:00:25 - 26-Mar-25 |
| Sell* | 12,499 | 18.20p | Uncrossing Trade |
08:00:24 - 26-Mar-25 |
| Sell* | 100,000 | 17.60p | Ordinary |
16:26:08 - 25-Mar-25 |
| Unknown* | 100,000 | 17.60p | Ordinary |
16:26:08 - 25-Mar-25 |
| Unknown* | -100,000 | 17.60p | Ordinary Correction |
16:26:08 - 25-Mar-25 |
| Unknown* | 25,000 | 18.50p | Ordinary |
16:06:18 - 25-Mar-25 |
| Buy* | 20,000 | 18.50p | Ordinary |
16:05:13 - 25-Mar-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
16:04:26 - 25-Mar-25 |
| Buy* | 15,000 | 18.50p | Ordinary |
16:03:40 - 25-Mar-25 |
| Buy* | 8,000 | 18.50p | Ordinary |
15:49:00 - 25-Mar-25 |
| Buy* | 10,840 | 18.45p | Ordinary |
15:45:58 - 25-Mar-25 |
| Buy* | 21,739 | 18.40p | Ordinary |
15:45:33 - 25-Mar-25 |
| Buy* | 35,221 | 18.33p | Ordinary |
15:36:11 - 25-Mar-25 |
| Buy* | 2,179 | 18.35p | Ordinary |
15:33:33 - 25-Mar-25 |
| Buy* | 13,296 | 18.3777p | Ordinary |
15:05:19 - 25-Mar-25 |
| Buy* | 50,000 | 18.40p | Ordinary |
15:01:21 - 25-Mar-25 |
| Buy* | 10,000 | 18.40p | Ordinary |
14:58:56 - 25-Mar-25 |
| Buy* | 27,730 | 18.20p | Ordinary |
14:32:48 - 25-Mar-25 |
| Buy* | 25,000 | 18.00p | Ordinary |
14:29:41 - 25-Mar-25 |
| Buy* | 20,000 | 17.988p | Ordinary |
14:28:46 - 25-Mar-25 |
| Buy* | 2,568 | 17.99p | Ordinary |
14:27:37 - 25-Mar-25 |
| Buy* | 25,000 | 17.80p | Ordinary |
14:27:01 - 25-Mar-25 |
| Buy* | 10,000 | 17.80p | Ordinary |
14:26:05 - 25-Mar-25 |
| Buy* | 30,000 | 17.788p | Ordinary |
14:16:07 - 25-Mar-25 |
| Buy* | 100,000 | 17.70p | Ordinary |
14:12:00 - 25-Mar-25 |
| Buy* | 1,412 | 17.70p | SI Trade |
14:10:48 - 25-Mar-25 |
| Sell* | 1,130 | 17.25p | SI Trade |
14:10:48 - 25-Mar-25 |
| Buy* | 11,274 | 17.6955p | Ordinary |
14:10:25 - 25-Mar-25 |
| Buy* | 53,648 | 17.69p | Ordinary |
14:10:02 - 25-Mar-25 |
| Buy* | 2,803 | 17.69p | Ordinary |
14:08:14 - 25-Mar-25 |
| Buy* | 25,000 | 17.68p | Ordinary |
13:50:11 - 25-Mar-25 |
| Buy* | 6,000 | 17.70p | Ordinary |
12:20:06 - 25-Mar-25 |
| Sell* | 1,300 | 17.457p | Ordinary |
11:58:42 - 25-Mar-25 |
| Buy* | 40,000 | 17.69p | Ordinary |
11:51:10 - 25-Mar-25 |
| Buy* | 65,000 | 17.4888p | Ordinary |
11:29:47 - 25-Mar-25 |
| Buy* | 28,566 | 17.4888p | Ordinary |
10:59:27 - 25-Mar-25 |
| Sell* | 15,000 | 17.34p | Ordinary |
10:26:24 - 25-Mar-25 |
| Sell* | 15,000 | 17.412p | Ordinary |
10:07:48 - 25-Mar-25 |
| Sell* | 895 | 17.412p | Ordinary |
10:02:27 - 25-Mar-25 |
| Sell* | 13,287 | 16.90p | Uncrossing Trade |
09:00:07 - 25-Mar-25 |
| Sell* | 10,354 | 17.466p | Ordinary |
08:01:31 - 25-Mar-25 |
| Sell* | 1,500 | 17.466p | Ordinary |
16:12:06 - 24-Mar-25 |
| Sell* | 1,000 | 17.466p | Ordinary |
16:05:55 - 24-Mar-25 |
| Buy* | 3,000 | 17.70p | Ordinary |
14:33:05 - 24-Mar-25 |
| Sell* | 4,840 | 17.25p | SI Trade |
14:06:25 - 24-Mar-25 |
| Buy* | 25,000 | 17.50p | Ordinary |
14:06:20 - 24-Mar-25 |
| Buy* | 4,571 | 17.50p | Ordinary |
13:41:10 - 24-Mar-25 |
| Sell* | 5,617 | 17.35p | Ordinary |
13:20:12 - 24-Mar-25 |
| Buy* | 57,122 | 17.50p | Ordinary |
13:20:00 - 24-Mar-25 |
| Buy* | 57,220 | 17.47p | Ordinary |
13:19:21 - 24-Mar-25 |
| Sell* | 7,831 | 17.34p | Ordinary |
11:53:09 - 24-Mar-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
11:49:09 - 24-Mar-25 |
| Sell* | 4,257 | 17.34p | Ordinary |
11:09:13 - 24-Mar-25 |
| Buy* | 4,450 | 17.50p | Ordinary |
08:53:42 - 24-Mar-25 |
| Unknown* | 4,450 | 17.50p | OTC Trade |
08:53:42 - 24-Mar-25 |
| Sell* | 17,291 | 17.35p | Ordinary |
08:27:57 - 24-Mar-25 |
| Sell* | 20,000 | 17.43p | Ordinary |
16:17:34 - 21-Mar-25 |
| Sell* | 5,694 | 17.35p | Ordinary |
15:34:28 - 21-Mar-25 |
| Buy* | 40,000 | 17.50p | Ordinary |
15:30:15 - 21-Mar-25 |
| Sell* | 40,000 | 17.4075p | Ordinary |
13:57:57 - 21-Mar-25 |
| Buy* | 2,780 | 17.64p | Ordinary |
12:48:39 - 21-Mar-25 |
| Unknown* | 2,780 | 17.64p | OTC Trade |
12:48:39 - 21-Mar-25 |
| Sell* | 25,000 | 17.30p | Ordinary |
11:28:28 - 21-Mar-25 |
| Sell* | 1,215 | 17.43p | Ordinary |
11:20:28 - 21-Mar-25 |
| Sell* | 2,845 | 17.43p | Ordinary |
11:15:56 - 21-Mar-25 |
| Sell* | 6,000 | 17.15p | Uncrossing Trade |
09:00:15 - 21-Mar-25 |
| Sell* | 3,374 | 17.50p | Ordinary |
08:03:48 - 21-Mar-25 |
| Sell* | 28,539 | 17.52p | Ordinary |
16:25:05 - 20-Mar-25 |
| Sell* | 28,481 | 17.556p | Ordinary |
16:24:51 - 20-Mar-25 |
| Sell* | 114,286 | 17.50p | Ordinary |
15:23:30 - 20-Mar-25 |
| Sell* | 113,961 | 17.55p | Ordinary |
15:23:09 - 20-Mar-25 |
| Sell* | 50,000 | 17.70p | Ordinary |
15:04:09 - 20-Mar-25 |
| Sell* | 5,432 | 17.64p | Ordinary |
14:23:17 - 20-Mar-25 |
| Sell* | 100,000 | 17.6375p | Ordinary |
14:18:27 - 20-Mar-25 |
| Sell* | 2,790 | 17.70p | Ordinary |
12:52:17 - 20-Mar-25 |
| Sell* | 3,835 | 17.64p | Ordinary |
12:30:53 - 20-Mar-25 |
| Sell* | 12,760 | 17.651p | Ordinary |
10:35:40 - 20-Mar-25 |
| Sell* | 1,280 | 17.70p | Ordinary |
10:29:44 - 20-Mar-25 |
| Sell* | 29,017 | 17.715p | Ordinary |
09:54:12 - 20-Mar-25 |
| Sell* | 47,153 | 17.72p | Ordinary |
09:34:08 - 20-Mar-25 |
| Sell* | 4,639 | 17.6375p | Ordinary |
09:10:44 - 20-Mar-25 |
| Sell* | 28,155 | 17.725p | Ordinary |
08:53:04 - 20-Mar-25 |
| Sell* | 9,730 | 17.6375p | Ordinary |
16:10:41 - 19-Mar-25 |
| Sell* | 25,000 | 17.7298p | Ordinary |
16:09:40 - 19-Mar-25 |
| Sell* | 1,785 | 17.6375p | Ordinary |
12:13:08 - 19-Mar-25 |
| Sell* | 10,000 | 17.73p | Ordinary |
11:44:24 - 19-Mar-25 |
| Sell* | 5,142 | 17.50p | SI Trade |
10:11:42 - 19-Mar-25 |
| Sell* | 22,724 | 17.6375p | Ordinary |
10:11:19 - 19-Mar-25 |
| Sell* | 23,353 | 17.611p | Ordinary |
16:10:30 - 18-Mar-25 |
| Sell* | 1,892 | 17.71p | Ordinary |
16:07:58 - 18-Mar-25 |
| Buy* | 2,073 | 17.80p | Ordinary |
16:05:00 - 18-Mar-25 |
| Sell* | 11,632 | 17.71p | Ordinary |
14:15:46 - 18-Mar-25 |
| Sell* | 5,000 | 17.70p | Ordinary |
13:28:14 - 18-Mar-25 |
| Sell* | 5,046 | 17.70p | Ordinary |
13:23:49 - 18-Mar-25 |
| Sell* | 12,000 | 17.72p | Ordinary |
13:15:26 - 18-Mar-25 |
| Sell* | 20,000 | 17.7277p | Ordinary |
12:45:33 - 18-Mar-25 |
| Sell* | 12,328 | 17.7277p | Ordinary |
12:43:33 - 18-Mar-25 |
| Sell* | 10,000 | 17.70p | Ordinary |
12:33:08 - 18-Mar-25 |
| Sell* | 5,933 | 17.70p | Ordinary |
10:17:23 - 18-Mar-25 |
| Sell* | 1,185 | 17.7444p | Ordinary |
09:28:57 - 18-Mar-25 |
| Sell* | 10,000 | 17.70p | Ordinary |
09:22:33 - 18-Mar-25 |
| Sell* | 40,000 | 17.70p | Uncrossing Trade |
09:00:15 - 18-Mar-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
08:24:41 - 18-Mar-25 |
| Buy* | 16 | 18.00p | SI Trade |
08:24:41 - 18-Mar-25 |
| Sell* | 1,428 | 17.50p | SI Trade |
08:24:41 - 18-Mar-25 |
| Unknown* | 2,794 | 17.75p | Ordinary |
08:00:24 - 18-Mar-25 |
| Sell* | 4,785 | 17.70p | Ordinary |
08:00:10 - 18-Mar-25 |
| Buy* | 1,285 | 17.78p | Ordinary |
15:55:47 - 17-Mar-25 |
| Sell* | 667 | 17.70p | Ordinary |
15:52:45 - 17-Mar-25 |
| Sell* | 50,000 | 17.621p | Ordinary |
15:29:24 - 17-Mar-25 |
| Buy* | 6,000 | 17.78p | Ordinary |
15:25:48 - 17-Mar-25 |
| Sell* | 1,450 | 17.70p | Ordinary |
13:48:06 - 17-Mar-25 |
| Buy* | 2,167 | 17.78p | Ordinary |
13:37:30 - 17-Mar-25 |
| Buy* | 10,000 | 17.825p | Ordinary |
13:07:38 - 17-Mar-25 |
| Buy* | 1,500 | 17.825p | Ordinary |
12:47:21 - 17-Mar-25 |
| Sell* | 27,777 | 17.70p | Ordinary |
12:46:48 - 17-Mar-25 |
| Sell* | 15,000 | 17.70p | Ordinary |
11:05:58 - 17-Mar-25 |
| Buy* | 15,000 | 17.80p | Ordinary |
11:05:36 - 17-Mar-25 |
| Sell* | 25,000 | 17.70p | Ordinary |
10:19:10 - 17-Mar-25 |
| Sell* | 25,000 | 17.70p | Ordinary |
09:55:52 - 17-Mar-25 |
| Sell* | 50,000 | 17.725p | Ordinary |
08:16:33 - 17-Mar-25 |
| Sell* | 14,098 | 17.733p | Ordinary |
08:12:57 - 17-Mar-25 |
| Sell* | 20,000 | 17.70p | Ordinary |
08:06:23 - 17-Mar-25 |
| Buy* | 50 | 18.00p | SI Trade |
08:03:25 - 17-Mar-25 |
| Buy* | 30,000 | 17.60p | Ordinary |
08:02:07 - 17-Mar-25 |
| Sell* | 5,793 | 17.35p | Ordinary |
15:42:55 - 14-Mar-25 |
| Buy* | 12,000 | 18.00p | Ordinary |
15:00:23 - 14-Mar-25 |
| Buy* | 5,656 | 17.575p | Ordinary |
14:40:10 - 14-Mar-25 |
| Buy* | 10,000 | 17.60p | Ordinary |
14:37:18 - 14-Mar-25 |
| Sell* | 100,000 | 17.44p | Ordinary |
14:09:42 - 14-Mar-25 |
| Sell* | 50,000 | 17.35p | Ordinary |
12:21:08 - 14-Mar-25 |
| Sell* | 90,000 | 17.49p | Ordinary |
11:58:46 - 14-Mar-25 |
| Sell* | 30,000 | 17.444p | Ordinary |
11:56:37 - 14-Mar-25 |
| Sell* | 50,000 | 17.20p | Ordinary |
10:21:15 - 14-Mar-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
09:48:08 - 14-Mar-25 |
| Sell* | 100,000 | 17.35p | Ordinary |
09:46:13 - 14-Mar-25 |
| Unknown* | 1,393 | 17.50p | Ordinary |
09:42:02 - 14-Mar-25 |
| Unknown* | 5,715 | 17.50p | Ordinary |
09:18:32 - 14-Mar-25 |
| Buy* | 277 | 18.00p | SI Trade |
08:19:28 - 14-Mar-25 |
| Buy* | 1,435 | 17.6777p | Ordinary |
08:01:15 - 14-Mar-25 |
| Buy* | 1,507 | 17.6777p | Ordinary |
08:00:08 - 14-Mar-25 |
| Unknown* | 90,000 | 17.75p | OTC Trade |
17:08:02 - 13-Mar-25 |
| Sell* | 136,905 | 17.533p | Ordinary |
15:58:54 - 13-Mar-25 |
| Unknown* | 60,000 | 17.75p | Ordinary |
15:21:01 - 13-Mar-25 |
| Unknown* | 250,000 | 17.78p | Ordinary |
14:09:14 - 13-Mar-25 |
| Unknown* | 250,000 | 17.78p | Ordinary |
14:09:14 - 13-Mar-25 |
| Unknown* | -250,000 | 17.78p | Ordinary Correction |
14:09:14 - 13-Mar-25 |
| Unknown* | 25,000 | 18.00p | Ordinary |
14:06:38 - 13-Mar-25 |
| Sell* | 15,000 | 18.075p | Ordinary |
12:06:36 - 13-Mar-25 |
| Sell* | 70,000 | 18.23p | Ordinary |
12:00:11 - 13-Mar-25 |
| Buy* | 35,000 | 18.2713p | Ordinary |
11:59:26 - 13-Mar-25 |
| Buy* | 2,794 | 18.2666p | Ordinary |
11:39:39 - 13-Mar-25 |
| Buy* | 60,000 | 18.40p | Ordinary |
11:32:43 - 13-Mar-25 |
| Buy* | 25,000 | 18.35p | Ordinary |
11:30:06 - 13-Mar-25 |
| Sell* | 12,000 | 18.20p | Ordinary |
11:29:04 - 13-Mar-25 |
| Buy* | 3,763 | 18.40p | Ordinary |
11:28:14 - 13-Mar-25 |
| Buy* | 26,608 | 18.40p | Ordinary |
11:27:38 - 13-Mar-25 |
| Buy* | 13,482 | 18.33p | Ordinary |
11:27:07 - 13-Mar-25 |
| Buy* | 10,000 | 18.35p | Ordinary |
11:25:24 - 13-Mar-25 |
| Buy* | 27,213 | 18.30p | Ordinary |
11:22:18 - 13-Mar-25 |
| Buy* | 60,000 | 17.975p | Ordinary |
11:20:55 - 13-Mar-25 |
| Buy* | 25,000 | 17.947p | Ordinary |
11:11:47 - 13-Mar-25 |
| Buy* | 25,000 | 17.89p | Ordinary |
11:06:14 - 13-Mar-25 |
| Buy* | 32,456 | 17.87p | Ordinary |
10:45:35 - 13-Mar-25 |
| Buy* | 20,000 | 17.74p | Ordinary |
10:28:53 - 13-Mar-25 |
| Buy* | 3,600 | 17.715p | Ordinary |
10:19:30 - 13-Mar-25 |
| Buy* | 20,000 | 17.715p | Ordinary |
09:44:36 - 13-Mar-25 |
| Sell* | 17,422 | 17.425p | Ordinary |
09:44:21 - 13-Mar-25 |
| Buy* | 28,147 | 17.73p | Ordinary |
09:34:14 - 13-Mar-25 |
| Sell* | 147,009 | 17.345p | Ordinary |
09:11:20 - 13-Mar-25 |
| Buy* | 9,906 | 17.78p | Ordinary |
09:10:46 - 13-Mar-25 |