| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430,022 | 10.50p | Negotiated Trade |
16:25:51 - 27-Nov-25 |
| Buy* | 86 | 11.50p | SI Trade |
15:18:25 - 27-Nov-25 |
| Sell* | 155 | 10.50p | SI Trade |
15:18:25 - 27-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
15:18:25 - 27-Nov-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
15:18:22 - 27-Nov-25 |
| Buy* | 55,453 | 10.975p | Ordinary |
15:17:47 - 27-Nov-25 |
| Buy* | 10,500 | 11.00p | Ordinary |
14:46:22 - 27-Nov-25 |
| Buy* | 25,000 | 10.995p | Ordinary |
14:31:49 - 27-Nov-25 |
| Unknown* | 430,022 | 10.71p | Ordinary |
14:03:14 - 27-Nov-25 |
| Unknown* | 38,500 | 10.75p | Uncrossing Trade |
14:00:29 - 27-Nov-25 |
| Buy* | 2,000 | 11.25p | Ordinary |
10:21:53 - 27-Nov-25 |
| Buy* | 5,000 | 11.23333p | Ordinary |
10:19:17 - 27-Nov-25 |
| Sell* | 38,875 | 11.15p | Ordinary |
09:51:57 - 27-Nov-25 |
| Buy* | 11,000 | 11.288p | Ordinary |
09:21:38 - 27-Nov-25 |
| Buy* | 18,905 | 11.288p | Ordinary |
09:01:47 - 27-Nov-25 |
| Buy* | 7,743 | 11.30p | Ordinary |
08:59:14 - 27-Nov-25 |
| Sell* | 22,378 | 11.1444p | Ordinary |
08:22:25 - 27-Nov-25 |
| Buy* | 26 | 11.50p | SI Trade |
08:11:30 - 27-Nov-25 |
| Buy* | 75 | 11.50p | SI Trade |
08:11:30 - 27-Nov-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:11:30 - 27-Nov-25 |
| Sell* | 17,394 | 11.10p | Ordinary |
16:29:48 - 26-Nov-25 |
| Sell* | 9,730 | 11.2132p | Ordinary |
15:38:52 - 26-Nov-25 |
| Sell* | 10,000 | 11.2132p | Ordinary |
13:49:57 - 26-Nov-25 |
| Sell* | 20,000 | 11.2132p | Ordinary |
13:19:52 - 26-Nov-25 |
| Sell* | 8,695 | 11.2132p | Ordinary |
11:39:15 - 26-Nov-25 |
| Sell* | 16,035 | 11.20p | Ordinary |
11:28:19 - 26-Nov-25 |
| Sell* | 16,016 | 11.2132p | Ordinary |
11:27:30 - 26-Nov-25 |
| Sell* | 2,000 | 11.2132p | Ordinary |
10:55:07 - 26-Nov-25 |
| Sell* | 2,000 | 11.2132p | Ordinary |
10:50:00 - 26-Nov-25 |
| Sell* | 44,607 | 11.20p | Ordinary |
10:39:12 - 26-Nov-25 |
| Sell* | 35,000 | 11.2188p | Ordinary |
09:23:58 - 26-Nov-25 |
| Unknown* | 13,333 | 11.25p | Ordinary |
09:05:24 - 26-Nov-25 |
| Unknown* | 7,947 | 11.25p | Ordinary |
09:04:53 - 26-Nov-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
08:51:17 - 26-Nov-25 |
| Sell* | 50,000 | 11.11p | Ordinary |
08:17:41 - 26-Nov-25 |
| Buy* | 434 | 11.359p | Ordinary |
08:09:17 - 26-Nov-25 |
| Buy* | 4,357 | 11.359p | Ordinary |
08:08:53 - 26-Nov-25 |
| Buy* | 4,369 | 11.444p | Ordinary |
08:07:42 - 26-Nov-25 |
| Buy* | 450 | 11.50p | SI Trade |
08:05:32 - 26-Nov-25 |
| Buy* | 30,466 | 11.475p | Ordinary |
08:04:10 - 26-Nov-25 |
| Buy* | 17,394 | 11.475p | Ordinary |
08:03:37 - 26-Nov-25 |
| Buy* | 15 | 11.50p | SI Trade |
08:02:53 - 26-Nov-25 |
| Sell* | 249 | 11.00p | SI Trade |
08:02:53 - 26-Nov-25 |
| Sell* | 66 | 11.00p | SI Trade |
08:02:53 - 26-Nov-25 |
| Buy* | 125 | 11.50p | SI Trade |
08:02:53 - 26-Nov-25 |
| Buy* | 30,000 | 11.40p | Ordinary |
08:02:41 - 26-Nov-25 |
| Buy* | 17,583 | 11.42p | Ordinary |
08:01:43 - 26-Nov-25 |
| Buy* | 50,000 | 11.40p | Ordinary |
08:00:45 - 26-Nov-25 |
| Buy* | 22,899 | 10.90p | Ordinary |
16:08:25 - 25-Nov-25 |
| Buy* | 22,924 | 10.888p | Ordinary |
15:48:14 - 25-Nov-25 |
| Buy* | 25,000 | 10.888p | Ordinary |
14:48:36 - 25-Nov-25 |
| Unknown* | 25,000 | 10.888p | OTC Trade |
14:48:36 - 25-Nov-25 |
| Sell* | 23,309 | 10.708p | Ordinary |
13:07:17 - 25-Nov-25 |
| Sell* | 49,846 | 10.725p | Ordinary |
08:13:40 - 25-Nov-25 |
| Unknown* | 19,995 | 10.75p | Ordinary |
16:29:27 - 24-Nov-25 |
| Buy* | 20,000 | 10.80p | Suspected BUY Trade |
11:00:25 - 24-Nov-25 |
| Sell* | 7,500 | 10.625p | Ordinary |
13:23:35 - 21-Nov-25 |
| Buy* | 500 | 10.87p | Ordinary |
12:24:18 - 21-Nov-25 |
| Sell* | 65,604 | 10.60p | Ordinary |
10:49:23 - 21-Nov-25 |
| Sell* | 12,361 | 10.60p | Ordinary |
10:28:14 - 21-Nov-25 |
| Sell* | 100,000 | 10.60p | Ordinary |
08:46:52 - 21-Nov-25 |
| Buy* | 9,085 | 10.875p | Ordinary |
15:52:55 - 20-Nov-25 |
| Buy* | 5,434 | 10.875p | Ordinary |
11:05:06 - 20-Nov-25 |
| Sell* | 22,794 | 10.60p | Ordinary |
09:50:47 - 20-Nov-25 |
| Sell* | 53,838 | 10.65p | Ordinary |
09:31:08 - 20-Nov-25 |
| Sell* | 120 | 10.585p | Ordinary |
11:50:19 - 19-Nov-25 |
| Buy* | 24 | 11.00p | SI Trade |
11:58:30 - 18-Nov-25 |
| Buy* | 3,000 | 11.00p | SI Trade |
11:58:30 - 18-Nov-25 |
| Sell* | 13,742 | 10.61p | Ordinary |
11:17:48 - 18-Nov-25 |
| Sell* | 94,609 | 10.575p | Ordinary |
11:04:23 - 18-Nov-25 |
| Buy* | 4,404 | 11.15p | Ordinary |
14:53:47 - 17-Nov-25 |
| Sell* | 106,000 | 10.888p | Ordinary |
11:54:01 - 17-Nov-25 |
| Sell* | 20,062 | 10.92p | Ordinary |
15:20:16 - 14-Nov-25 |
| Sell* | 2,500 | 10.85p | Ordinary |
12:49:16 - 14-Nov-25 |
| Buy* | 6,197 | 11.15p | Ordinary |
10:58:29 - 14-Nov-25 |
| Sell* | 35,000 | 10.888p | Ordinary |
10:39:59 - 14-Nov-25 |
| Buy* | 17,853 | 11.18p | Ordinary |
09:08:32 - 14-Nov-25 |
| Buy* | 17,853 | 11.18p | Ordinary |
09:08:18 - 14-Nov-25 |
| Buy* | 13,134 | 11.20p | Ordinary |
09:07:59 - 14-Nov-25 |
| Buy* | 15,946 | 11.20p | Ordinary |
09:07:46 - 14-Nov-25 |
| Buy* | 160,000 | 11.20p | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 78,625 | 10.775p | Ordinary |
14:29:54 - 13-Nov-25 |
| Sell* | 10,000 | 10.775p | Ordinary |
12:52:21 - 13-Nov-25 |
| Buy* | 4,444 | 11.25p | Ordinary |
10:23:11 - 13-Nov-25 |
| Buy* | 1,500 | 11.25p | Ordinary |
09:38:32 - 13-Nov-25 |
| Sell* | 7,500 | 10.75p | Ordinary |
08:16:42 - 13-Nov-25 |
| Buy* | 12,497 | 11.50p | Ordinary |
08:01:25 - 13-Nov-25 |
| Buy* | 3,190 | 11.50p | SI Trade |
08:01:24 - 13-Nov-25 |
| Buy* | 13 | 11.50p | SI Trade |
08:01:24 - 13-Nov-25 |
| Buy* | 869 | 11.50p | SI Trade |
08:01:24 - 13-Nov-25 |
| Buy* | 440 | 11.50p | SI Trade |
08:01:24 - 13-Nov-25 |
| Sell* | 75,000 | 11.00p | Uncrossing Trade |
16:35:27 - 12-Nov-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
15:30:50 - 12-Nov-25 |
| Sell* | 31,000 | 11.05p | Ordinary |
15:19:55 - 12-Nov-25 |
| Buy* | 90 | 11.50p | SI Trade |
14:54:34 - 12-Nov-25 |
| Unknown* | 15,000 | 11.00p | Ordinary |
14:44:38 - 12-Nov-25 |
| Buy* | 500 | 11.50p | SI Trade |
14:43:52 - 12-Nov-25 |
| Buy* | 125 | 11.50p | SI Trade |
14:43:52 - 12-Nov-25 |
| Buy* | 400 | 11.50p | SI Trade |
14:43:52 - 12-Nov-25 |
| Buy* | 400 | 11.50p | SI Trade |
14:43:52 - 12-Nov-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:43:48 - 12-Nov-25 |
| Buy* | 37 | 11.00p | SI Trade |
14:33:13 - 12-Nov-25 |
| Buy* | 9,428 | 10.925p | Ordinary |
13:56:59 - 12-Nov-25 |
| Buy* | 32,936 | 11.00p | Ordinary |
13:37:30 - 12-Nov-25 |
| Buy* | 250 | 11.00p | SI Trade |
12:40:00 - 12-Nov-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
12:38:51 - 12-Nov-25 |
| Buy* | 5,000 | 10.95p | Ordinary |
12:23:37 - 12-Nov-25 |
| Buy* | 10,000 | 10.945p | Ordinary |
12:12:06 - 12-Nov-25 |
| Buy* | 15,000 | 10.85p | Ordinary |
11:34:36 - 12-Nov-25 |
| Buy* | 5,000 | 10.945p | Ordinary |
11:26:48 - 12-Nov-25 |
| Buy* | 22,794 | 10.95p | Ordinary |
11:12:09 - 12-Nov-25 |
| Buy* | 91,157 | 10.97p | Ordinary |
10:30:34 - 12-Nov-25 |
| Buy* | 724 | 10.90p | Ordinary |
10:26:29 - 12-Nov-25 |
| Buy* | 91,719 | 10.7751p | Ordinary |
10:14:06 - 12-Nov-25 |
| Buy* | 28 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 640 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 200 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 75 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 500 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 2,000 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Buy* | 700 | 11.00p | SI Trade |
10:13:36 - 12-Nov-25 |
| Sell* | 45,312 | 10.85001p | Ordinary |
10:13:27 - 12-Nov-25 |
| Sell* | 38,961 | 10.85001p | Ordinary |
10:12:59 - 12-Nov-25 |
| Buy* | 22,486 | 11.10p | Ordinary |
10:05:24 - 12-Nov-25 |
| Sell* | 93,138 | 10.8555p | Ordinary |
09:54:30 - 12-Nov-25 |
| Buy* | 90,735 | 11.0255p | Ordinary |
09:51:34 - 12-Nov-25 |
| Buy* | 89,051 | 11.225p | Ordinary |
09:33:00 - 12-Nov-25 |
| Buy* | 89,698 | 11.144p | Ordinary |
09:31:56 - 12-Nov-25 |
| Sell* | 48,270 | 10.85001p | Ordinary |
09:20:23 - 12-Nov-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
09:10:38 - 12-Nov-25 |
| Buy* | 20,000 | 10.995p | Ordinary |
09:10:04 - 12-Nov-25 |
| Buy* | 9,571 | 10.995p | Ordinary |
09:03:09 - 12-Nov-25 |
| Buy* | 30,000 | 10.975p | Ordinary |
08:51:46 - 12-Nov-25 |
| Buy* | 10,000 | 10.964p | Ordinary |
08:49:44 - 12-Nov-25 |
| Buy* | 4,506 | 10.964p | Ordinary |
08:44:15 - 12-Nov-25 |
| Buy* | 22,742 | 10.975p | Ordinary |
08:43:15 - 12-Nov-25 |
| Buy* | 10,000 | 11.0888p | Ordinary |
08:41:44 - 12-Nov-25 |
| Sell* | 79,089 | 10.845p | Ordinary |
08:37:07 - 12-Nov-25 |
| Sell* | 1 | 10.833p | Ordinary |
08:34:33 - 12-Nov-25 |
| Sell* | 18,463 | 10.833p | Ordinary |
08:31:11 - 12-Nov-25 |
| Buy* | 10,000 | 11.2333p | Ordinary |
08:30:57 - 12-Nov-25 |
| Buy* | 20,000 | 11.2333p | Ordinary |
08:25:39 - 12-Nov-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
08:19:22 - 12-Nov-25 |
| Buy* | 22,656 | 10.995p | Ordinary |
08:15:13 - 12-Nov-25 |
| Buy* | 22,656 | 10.995p | Ordinary |
08:14:45 - 12-Nov-25 |
| Buy* | 15,000 | 10.995p | Ordinary |
08:13:11 - 12-Nov-25 |
| Buy* | 69,467 | 11.00p | Ordinary |
08:12:14 - 12-Nov-25 |
| Buy* | 41,930 | 11.00p | Ordinary |
08:12:12 - 12-Nov-25 |
| Buy* | 45,885 | 10.888p | Ordinary |
08:10:41 - 12-Nov-25 |
| Sell* | 100,000 | 10.675p | Ordinary |
08:09:17 - 12-Nov-25 |
| Unknown* | 25,000 | 11.00p | Ordinary |
08:08:58 - 12-Nov-25 |
| Sell* | 80,000 | 10.711p | Ordinary |
08:08:07 - 12-Nov-25 |
| Buy* | 45,834 | 10.90p | Ordinary |
08:07:42 - 12-Nov-25 |
| Buy* | 13,674 | 10.90p | Ordinary |
08:07:40 - 12-Nov-25 |
| Buy* | 16,212 | 10.93p | Ordinary |
08:07:15 - 12-Nov-25 |
| Buy* | 22,749 | 10.95p | Ordinary |
08:06:05 - 12-Nov-25 |
| Buy* | 36,426 | 10.97p | Ordinary |
08:05:15 - 12-Nov-25 |
| Buy* | 18,404 | 10.97p | Ordinary |
08:05:08 - 12-Nov-25 |
| Buy* | 22,691 | 11.00p | Ordinary |
08:04:07 - 12-Nov-25 |
| Sell* | 110,000 | 10.6666p | Ordinary |
08:03:48 - 12-Nov-25 |
| Sell* | 5,000 | 10.6266p | Ordinary |
08:03:48 - 12-Nov-25 |
| Buy* | 9,008 | 10.995p | Ordinary |
08:03:33 - 12-Nov-25 |
| Sell* | 5,000 | 10.555p | Ordinary |
08:03:00 - 12-Nov-25 |
| Sell* | 5,000 | 11.005p | Ordinary |
08:02:30 - 12-Nov-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
08:02:16 - 12-Nov-25 |
| Sell* | 874 | 11.20p | Ordinary |
08:02:14 - 12-Nov-25 |
| Sell* | 5,000 | 11.005p | Ordinary |
08:02:01 - 12-Nov-25 |
| Sell* | 48,971 | 10.8976p | Ordinary |
08:01:58 - 12-Nov-25 |
| Buy* | 2,700 | 11.50p | SI Trade |
08:01:50 - 12-Nov-25 |
| Sell* | 5,000 | 11.20p | Ordinary |
08:01:40 - 12-Nov-25 |
| Sell* | 44,564 | 11.23p | Negotiated Trade |
08:01:15 - 12-Nov-25 |
| Sell* | 5,000 | 11.51p | Ordinary |
08:00:30 - 12-Nov-25 |
| Sell* | 15,000 | 11.93p | Ordinary |
08:00:28 - 12-Nov-25 |
| Sell* | 50,000 | 11.80p | Uncrossing Trade |
08:00:27 - 12-Nov-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:00:08 - 12-Nov-25 |
| Buy* | 600 | 12.50p | SI Trade |
08:00:08 - 12-Nov-25 |
| Sell* | 43,555 | 11.4504p | Ordinary |
08:00:05 - 12-Nov-25 |
| Buy* | 10,001 | 11.40p | Suspected BUY Trade |
16:35:21 - 11-Nov-25 |
| Buy* | 34,989 | 11.285p | Ordinary |
15:22:01 - 11-Nov-25 |
| Sell* | 92,483 | 11.222p | Ordinary |
15:21:37 - 11-Nov-25 |
| Sell* | 89,220 | 11.32p | Ordinary |
15:04:28 - 11-Nov-25 |
| Sell* | 90,000 | 11.32p | Ordinary |
15:04:17 - 11-Nov-25 |
| Buy* | 15 | 12.00p | SI Trade |
15:00:09 - 11-Nov-25 |
| Sell* | 100,000 | 11.505p | Ordinary |
14:59:36 - 11-Nov-25 |
| Sell* | 100,000 | 11.512p | Ordinary |
14:59:24 - 11-Nov-25 |
| Sell* | 100,000 | 11.715p | Ordinary |
14:58:47 - 11-Nov-25 |
| Buy* | 70 | 12.00p | SI Trade |
14:34:41 - 11-Nov-25 |
| Buy* | 41 | 12.00p | SI Trade |
14:34:41 - 11-Nov-25 |
| Buy* | 166 | 12.00p | SI Trade |
14:34:41 - 11-Nov-25 |
| Buy* | 50,000 | 11.88p | Ordinary |
14:10:18 - 11-Nov-25 |
| Buy* | 5,000 | 11.55p | Ordinary |
08:38:41 - 11-Nov-25 |
| Buy* | 66,339 | 12.00p | Ordinary |
16:29:54 - 10-Nov-25 |
| Buy* | 40,525 | 11.90p | Ordinary |
16:27:02 - 10-Nov-25 |
| Buy* | 42,446 | 11.73p | Ordinary |
16:09:53 - 10-Nov-25 |
| Sell* | 61,158 | 11.433p | Ordinary |
15:47:53 - 10-Nov-25 |
| Sell* | 50,000 | 11.426p | Ordinary |
14:05:17 - 10-Nov-25 |
| Buy* | 300 | 12.00p | SI Trade |
10:51:45 - 10-Nov-25 |
| Buy* | 350 | 12.00p | SI Trade |
10:51:45 - 10-Nov-25 |
| Buy* | 16 | 12.00p | SI Trade |
10:51:45 - 10-Nov-25 |
| Buy* | 833 | 12.00p | SI Trade |
10:51:45 - 10-Nov-25 |