Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 12.87p Ordinary
 10:30:54 - 08-Jan-26
Buy* 114 13.15p Ordinary
 09:53:38 - 08-Jan-26
Buy* 148 13.50p SI Trade
 08:19:30 - 08-Jan-26
Buy* 59 13.50p SI Trade
 08:19:30 - 08-Jan-26
Sell* 5 12.50p SI Trade
 08:19:30 - 08-Jan-26
Sell* 82 12.50p SI Trade
 08:19:30 - 08-Jan-26
Sell* 71 12.50p SI Trade
 08:19:30 - 08-Jan-26
Sell* 50,000 12.90p Ordinary
 08:18:14 - 08-Jan-26
Sell* 19,053 12.90p Ordinary
 08:07:24 - 08-Jan-26
Sell* 66 12.60p Ordinary
 08:01:22 - 08-Jan-26
Buy* 1 13.40p Suspected BUY Trade
 16:35:17 - 07-Jan-26
Buy* 19,053 13.10p Ordinary
 16:29:53 - 07-Jan-26
Sell* 25,788 12.95p Ordinary
 15:11:14 - 07-Jan-26
Buy* 3,771 13.10p Ordinary
 09:47:31 - 07-Jan-26
Sell* 10,000 12.87p Ordinary
 09:34:14 - 07-Jan-26
Sell* 3,818 12.87p Ordinary
 08:06:47 - 07-Jan-26
Buy* 11,337 13.23p Ordinary
 08:00:20 - 07-Jan-26
Unknown* 61,500 13.40p Ordinary
 16:42:55 - 06-Jan-26
Unknown* -61,500 13.40p Ordinary
Correction
 16:42:55 - 06-Jan-26
Buy* 61,500 13.40p Ordinary
 16:42:55 - 06-Jan-26
Buy* 1 13.70p Suspected BUY Trade
 16:35:28 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 15:43:58 - 06-Jan-26
Sell* 50,000 13.11p Ordinary
 15:42:12 - 06-Jan-26
Sell* 50,000 13.11p Ordinary
 15:39:49 - 06-Jan-26
Sell* 10,000 13.15p Ordinary
 15:05:41 - 06-Jan-26
Sell* 2,000 13.15p Ordinary
 14:51:55 - 06-Jan-26
Sell* 10,159 12.85p Ordinary
 11:27:24 - 06-Jan-26
Sell* 10,000 12.80p Ordinary
 11:09:42 - 06-Jan-26
Sell* 20,792 12.766p Ordinary
 08:32:42 - 06-Jan-26
Unknown* 50,000 13.00p Ordinary
 16:28:35 - 05-Jan-26
Unknown* -50,000 13.00p Ordinary
Correction
 16:28:35 - 05-Jan-26
Unknown* 50,000 13.00p Ordinary
 16:28:35 - 05-Jan-26
Buy* 7 13.50p SI Trade
 16:28:25 - 05-Jan-26
Sell* 40,000 13.10p Ordinary
 16:03:55 - 05-Jan-26
Sell* 119,985 13.10p Ordinary
 14:48:35 - 05-Jan-26
Sell* 38,726 13.15p Ordinary
 14:44:35 - 05-Jan-26
Unknown* 37 13.00p SI Trade
 14:28:06 - 05-Jan-26
Buy* 5,000 12.90p Ordinary
 12:14:41 - 05-Jan-26
Buy* 10,000 12.90p Ordinary
 10:00:23 - 05-Jan-26
Sell* 15,583 12.60p Ordinary
 09:53:55 - 05-Jan-26
Buy* 19,363 12.89p Ordinary
 09:38:44 - 05-Jan-26
Buy* 19,363 12.89p Ordinary
 09:38:29 - 05-Jan-26
Buy* 16,070 12.89p Ordinary
 09:35:38 - 05-Jan-26
Sell* 11,446 12.575p Ordinary
 09:24:39 - 05-Jan-26
Sell* 58,311 12.65p Ordinary
 09:11:50 - 05-Jan-26
Buy* 2,222 13.50p SI Trade
 08:29:47 - 05-Jan-26
Sell* 1,000 12.50p SI Trade
 08:29:47 - 05-Jan-26
Sell* 20,000 12.60p Ordinary
 08:29:42 - 05-Jan-26
Sell* 10,000 12.60p Ordinary
 08:28:06 - 05-Jan-26
Sell* 30,000 12.70p Ordinary
 08:25:42 - 05-Jan-26
Buy* 3,757 13.15p Ordinary
 08:20:55 - 05-Jan-26
Sell* 31,663 12.6888p Ordinary
 08:16:37 - 05-Jan-26
Sell* 20,610 12.666p Ordinary
 08:15:39 - 05-Jan-26
Sell* 30,000 13.00p Ordinary
 08:05:56 - 05-Jan-26
Sell* 20,000 13.00p Ordinary
 08:05:46 - 05-Jan-26
Sell* 50,000 13.05p Ordinary
 08:04:32 - 05-Jan-26
Buy* 35 14.00p SI Trade
 08:02:06 - 05-Jan-26
Sell* 50,000 13.32p Ordinary
 08:01:56 - 05-Jan-26
Sell* 25,000 13.41p Ordinary
 08:01:56 - 05-Jan-26
Sell* 50,000 13.11p Ordinary
 08:01:43 - 05-Jan-26
Sell* 40,000 13.32p Ordinary
 08:01:42 - 05-Jan-26
Sell* 50,000 13.366p Ordinary
 08:00:18 - 05-Jan-26
Sell* 30,000 13.51p Ordinary
 15:21:11 - 02-Jan-26
Sell* 50,000 13.51p Ordinary
 15:19:18 - 02-Jan-26
Sell* 2,700 13.50p SI Trade
 15:19:18 - 02-Jan-26
Buy* 3,562 13.87p Ordinary
 11:48:34 - 02-Jan-26
Sell* 80,453 13.375p Ordinary
 09:23:51 - 02-Jan-26
Buy* 8 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 21 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 275 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 71 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 75 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 500 14.00p SI Trade
 09:16:36 - 02-Jan-26
Sell* 800 13.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 71 14.00p SI Trade
 09:16:36 - 02-Jan-26
Buy* 35,902 13.90p Ordinary
 09:15:21 - 02-Jan-26
Sell* 3,992 13.35p Ordinary
 08:05:43 - 02-Jan-26
Buy* 2,086 13.90p Ordinary
 12:26:32 - 31-Dec-25
Buy* 7,870 13.90p Ordinary
 12:16:14 - 31-Dec-25
Sell* 10,000 13.325p Ordinary
 12:02:46 - 31-Dec-25
Buy* 10,000 13.845p Ordinary
 11:22:35 - 31-Dec-25
Buy* 10,798 13.845p Ordinary
 10:59:41 - 31-Dec-25
Buy* 10,000 13.845p Ordinary
 08:49:46 - 31-Dec-25
Sell* 15,430 13.30p Ordinary
 08:33:55 - 31-Dec-25
Buy* 10,000 13.50p Ordinary
 08:21:05 - 31-Dec-25
Buy* 25,000 13.49p Ordinary
 08:20:23 - 31-Dec-25
Buy* 60,000 13.30p Ordinary
 08:14:20 - 31-Dec-25
Buy* 5,000 13.495p Ordinary
 08:07:05 - 31-Dec-25
Buy* 15,000 13.50p Ordinary
 08:00:38 - 31-Dec-25
Unknown* 75,000 13.75p Ordinary
 06:43:04 - 31-Dec-25
Unknown* 50,000 13.25p Ordinary
 16:30:55 - 30-Dec-25
Buy* 10,000 13.50p Ordinary
 15:51:25 - 30-Dec-25
Buy* 50,000 13.375p Ordinary
 15:25:33 - 30-Dec-25
Buy* 21,570 13.40p Ordinary
 14:58:07 - 30-Dec-25
Buy* 3,735 13.29p Ordinary
 14:20:50 - 30-Dec-25
Buy* 7,453 13.29p Ordinary
 13:13:25 - 30-Dec-25
Sell* 50,000 13.15p Ordinary
 13:00:43 - 30-Dec-25
Sell* 1,000 13.00p SI Trade
 12:08:39 - 30-Dec-25
Sell* 6,291 12.75p Ordinary
 11:56:47 - 30-Dec-25
Buy* 2,400 13.22p Ordinary
 10:18:33 - 30-Dec-25
Buy* 14,738 13.25p Ordinary
 08:55:30 - 30-Dec-25
Unknown* 10,002 13.00p Uncrossing Trade
 16:35:20 - 29-Dec-25
Sell* 25,000 12.60p Ordinary
 12:45:06 - 29-Dec-25
Buy* 5,015 13.28p Ordinary
 08:31:01 - 29-Dec-25
Sell* 3,000 12.51p Ordinary
 08:10:16 - 29-Dec-25
Sell* 10,000 12.55p Ordinary
 08:08:04 - 29-Dec-25
Sell* 174 12.50p SI Trade
 08:07:16 - 29-Dec-25
Buy* 7 13.50p SI Trade
 08:07:16 - 29-Dec-25
Buy* 22 13.50p SI Trade
 08:07:16 - 29-Dec-25
Sell* 60,000 13.10p Ordinary
 08:07:05 - 29-Dec-25
Sell* 10,000 13.15p Ordinary
 08:05:34 - 29-Dec-25
Buy* 33,834 13.30p Ordinary
 08:04:07 - 29-Dec-25
Buy* 70 13.50p SI Trade
 08:09:12 - 24-Dec-25
Sell* 62,358 13.12p Ordinary
 12:55:27 - 23-Dec-25
Sell* 76,382 13.10p Ordinary
 12:55:17 - 23-Dec-25
Sell* 76,259 13.1211p Ordinary
 12:55:06 - 23-Dec-25
Sell* 19,084 13.1211p Ordinary
 12:38:58 - 23-Dec-25
Sell* 22,000 13.1211p Ordinary
 12:38:38 - 23-Dec-25
Buy* 4,170 13.33p Ordinary
 12:12:07 - 23-Dec-25
Buy* 8,631 13.33p Ordinary
 12:09:30 - 23-Dec-25
Sell* 20,000 13.111p Ordinary
 11:43:13 - 23-Dec-25
Buy* 74 13.50p SI Trade
 11:38:31 - 23-Dec-25
Sell* 20,000 13.111p Ordinary
 11:06:42 - 23-Dec-25
Sell* 20,000 13.111p Ordinary
 10:10:08 - 23-Dec-25
Buy* 11,091 13.38p Ordinary
 09:42:15 - 23-Dec-25
Buy* 10,000 13.38p Ordinary
 08:47:33 - 23-Dec-25
Buy* 3,710 13.38p Ordinary
 15:37:03 - 22-Dec-25
Buy* 5,851 13.38p Ordinary
 15:23:58 - 22-Dec-25
Sell* 15,000 13.055p Ordinary
 14:31:55 - 22-Dec-25
Buy* 74 13.50p SI Trade
 13:36:45 - 22-Dec-25
Sell* 600 13.00p SI Trade
 13:36:45 - 22-Dec-25
Sell* 69 13.00p SI Trade
 13:36:45 - 22-Dec-25
Buy* 60,852 13.14p Ordinary
 13:34:05 - 22-Dec-25
Buy* 151,626 13.188p Ordinary
 11:50:42 - 22-Dec-25
Sell* 11,844 12.85p Ordinary
 10:58:08 - 22-Dec-25
Sell* 69,739 12.85p Ordinary
 10:55:22 - 22-Dec-25
Buy* 5,000 13.188p Ordinary
 09:47:59 - 22-Dec-25
Buy* 1,839 13.40p Ordinary
 09:22:08 - 22-Dec-25
Buy* 10,000 13.08p Ordinary
 09:12:44 - 22-Dec-25
Sell* 9,174 12.85p Ordinary
 08:34:30 - 22-Dec-25
Sell* 560 12.50p SI Trade
 16:24:17 - 19-Dec-25
Sell* 1,000 12.50p SI Trade
 16:24:17 - 19-Dec-25
Sell* 10,000 12.85p Ordinary
 16:08:20 - 19-Dec-25
Sell* 15,000 12.85p Ordinary
 16:00:09 - 19-Dec-25
Unknown* 198,664 13.00p Ordinary
 15:58:34 - 19-Dec-25
Unknown* 46,123 13.00p Ordinary
 14:21:20 - 19-Dec-25
Sell* 15,000 12.73p Ordinary
 13:51:11 - 19-Dec-25
Buy* 801 13.50p SI Trade
 11:37:23 - 19-Dec-25
Sell* 1,500 12.50p SI Trade
 11:37:23 - 19-Dec-25
Sell* 38,798 12.90p Ordinary
 11:36:38 - 19-Dec-25
Buy* 4,740 13.10p Ordinary
 11:12:52 - 19-Dec-25
Buy* 7,633 13.10p Ordinary
 11:08:50 - 19-Dec-25
Sell* 162,008 12.87525p Ordinary
 10:14:53 - 19-Dec-25
Sell* 15,608 12.8555p Ordinary
 09:50:25 - 19-Dec-25
Buy* 100,414 13.288p Ordinary
 09:48:45 - 19-Dec-25
Sell* 16,367 12.795p Ordinary
 09:33:01 - 19-Dec-25
Buy* 200 13.50p SI Trade
 08:03:21 - 19-Dec-25
Buy* 500 13.50p SI Trade
 08:03:21 - 19-Dec-25
Sell* 23,999 13.055p Ordinary
 08:03:07 - 19-Dec-25
Sell* 10,000 13.055p Ordinary
 08:03:04 - 19-Dec-25
Sell* 50,000 13.00p Ordinary
 08:03:03 - 19-Dec-25
Buy* 84 13.50p SI Trade
 16:22:06 - 18-Dec-25
Buy* 27,216 12.845p Ordinary
 16:11:10 - 18-Dec-25
Buy* 217 12.90p Ordinary
 16:04:21 - 18-Dec-25
Sell* 30,000 12.725p Ordinary
 16:03:40 - 18-Dec-25
Sell* 7,827 12.725p Ordinary
 16:02:31 - 18-Dec-25
Sell* 15,000 12.70p Ordinary
 15:53:10 - 18-Dec-25
Buy* 25 13.00p SI Trade
 15:39:05 - 18-Dec-25
Sell* 20,000 12.70p Ordinary
 15:22:23 - 18-Dec-25
Sell* 9,000 12.70p Ordinary
 14:59:02 - 18-Dec-25
Sell* 1,000 12.70p Ordinary
 14:57:57 - 18-Dec-25
Sell* 21,900 12.50p Ordinary
 14:45:22 - 18-Dec-25
Sell* 20,000 12.67p Ordinary
 14:36:47 - 18-Dec-25
Sell* 70,000 12.73p Ordinary
 14:26:47 - 18-Dec-25
Sell* 1,893 12.70p Ordinary
 11:54:55 - 18-Dec-25
Buy* 25,000 12.751p Ordinary
 11:34:54 - 18-Dec-25
Buy* 10,000 12.751p Ordinary
 11:11:54 - 18-Dec-25
Sell* 10,000 12.725p Ordinary
 10:07:15 - 18-Dec-25
Sell* 5,498 12.73p Ordinary
 09:57:35 - 18-Dec-25
Buy* 44,763 12.751p Ordinary
 09:40:37 - 18-Dec-25
Sell* 8,032 12.50p Ordinary
 09:26:15 - 18-Dec-25
Sell* 3,000 12.50p SI Trade
 09:26:12 - 18-Dec-25
Sell* 2,000 12.745p Ordinary
 09:13:14 - 18-Dec-25
Sell* 27,422 12.745p Ordinary
 08:50:55 - 18-Dec-25
Buy* 560 13.00p SI Trade
 08:42:41 - 18-Dec-25
Sell* 10 12.50p SI Trade
 08:42:41 - 18-Dec-25
Buy* 10,000 12.825p Ordinary
 08:27:18 - 18-Dec-25
Unknown* 50,000 12.75p Ordinary
 08:15:29 - 18-Dec-25
Unknown* 7,796 12.75p Ordinary
 08:15:24 - 18-Dec-25
Unknown* 26,000 12.75p Ordinary
 08:14:54 - 18-Dec-25
Sell* 10,000 12.50p Ordinary
 08:14:31 - 18-Dec-25
Buy* 189,557 12.85p Ordinary
 08:14:14 - 18-Dec-25
Sell* 15,000 12.745p Ordinary
 08:13:55 - 18-Dec-25
Sell* 4,180 12.55p Ordinary
 08:09:24 - 18-Dec-25
Sell* 30,000 12.511p Ordinary
 08:09:23 - 18-Dec-25
Sell* 7,741 12.60p Ordinary
 08:07:46 - 18-Dec-25
Sell* 7,695 12.6888p Ordinary
 08:06:35 - 18-Dec-25
Buy* 15,430 12.90p Ordinary
 08:06:32 - 18-Dec-25
Sell* 33,583 12.6888p Ordinary
 08:06:30 - 18-Dec-25
Sell* 46,208 12.675p Ordinary
 08:05:04 - 18-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52