| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,086 | 17.20p | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Buy* | 1,200 | 17.25p | Ordinary |
15:47:45 - 17-Apr-25 |
| Unknown* | 20,000 | 17.00p | Ordinary |
15:25:07 - 17-Apr-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
15:24:55 - 17-Apr-25 |
| Buy* | 75,000 | 17.00p | Ordinary |
15:23:47 - 17-Apr-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:22:18 - 17-Apr-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
15:21:17 - 17-Apr-25 |
| Buy* | 8,502 | 16.995p | Ordinary |
15:19:55 - 17-Apr-25 |
| Buy* | 74,700 | 17.00p | Ordinary |
15:19:34 - 17-Apr-25 |
| Unknown* | 11,145 | 16.75p | Ordinary |
14:29:10 - 17-Apr-25 |
| Buy* | 50,000 | 16.78p | Ordinary |
14:26:28 - 17-Apr-25 |
| Buy* | 25,000 | 16.80p | Ordinary |
10:35:42 - 17-Apr-25 |
| Buy* | 65,000 | 16.6444p | Ordinary |
10:13:05 - 17-Apr-25 |
| Sell* | 30,637 | 16.4166p | Ordinary |
09:38:22 - 17-Apr-25 |
| Buy* | 26,753 | 16.69p | Ordinary |
08:28:19 - 17-Apr-25 |
| Sell* | 4,000 | 16.36p | Ordinary |
08:12:52 - 17-Apr-25 |
| Sell* | 4,673 | 16.285p | Ordinary |
08:01:28 - 17-Apr-25 |
| Buy* | 8,000 | 16.69p | Ordinary |
15:52:34 - 16-Apr-25 |
| Buy* | 1,964 | 16.70p | Ordinary |
15:24:28 - 16-Apr-25 |
| Sell* | 53,941 | 16.3888p | Ordinary |
14:35:44 - 16-Apr-25 |
| Buy* | 29,814 | 16.7333p | Ordinary |
13:31:21 - 16-Apr-25 |
| Buy* | 20,000 | 16.50p | Ordinary |
10:54:51 - 16-Apr-25 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:54:31 - 16-Apr-25 |
| Buy* | 7,373 | 16.2666p | Ordinary |
10:54:21 - 16-Apr-25 |
| Buy* | 10,000 | 16.4999p | Ordinary |
10:53:38 - 16-Apr-25 |
| Buy* | 5,000 | 16.4999p | Ordinary |
10:53:01 - 16-Apr-25 |
| Buy* | 34,977 | 16.477p | Ordinary |
10:51:59 - 16-Apr-25 |
| Buy* | 25,000 | 16.45p | Ordinary |
10:51:08 - 16-Apr-25 |
| Buy* | 50,000 | 16.40p | Ordinary |
10:13:51 - 16-Apr-25 |
| Buy* | 34,323 | 16.33p | Ordinary |
10:10:13 - 16-Apr-25 |
| Buy* | 50,000 | 16.2999p | Ordinary |
10:09:06 - 16-Apr-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:07:48 - 16-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
10:06:32 - 16-Apr-25 |
| Buy* | 25,000 | 15.995p | Ordinary |
10:05:41 - 16-Apr-25 |
| Buy* | 35,000 | 15.888p | Ordinary |
09:56:05 - 16-Apr-25 |
| Buy* | 545 | 16.00p | SI Trade |
09:51:33 - 16-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
08:45:17 - 16-Apr-25 |
| Buy* | 1,503 | 15.83p | Ordinary |
08:02:51 - 16-Apr-25 |
| Sell* | 1,000 | 15.333p | Ordinary |
08:02:00 - 16-Apr-25 |
| Buy* | 18 | 16.00p | SI Trade |
15:51:40 - 15-Apr-25 |
| Buy* | 100 | 16.00p | SI Trade |
15:51:40 - 15-Apr-25 |
| Buy* | 15,000 | 15.83p | Ordinary |
15:51:32 - 15-Apr-25 |
| Buy* | 35,000 | 15.88p | Ordinary |
15:51:09 - 15-Apr-25 |
| Buy* | 100,000 | 15.70p | Ordinary |
15:45:20 - 15-Apr-25 |
| Buy* | 12,484 | 15.70p | Ordinary |
15:34:15 - 15-Apr-25 |
| Sell* | 2,065 | 15.2111p | Ordinary |
11:42:31 - 15-Apr-25 |
| Sell* | 15,000 | 15.505p | Ordinary |
08:38:04 - 15-Apr-25 |
| Sell* | 25,000 | 15.60p | Ordinary |
08:37:32 - 15-Apr-25 |
| Sell* | 30,000 | 15.588p | Ordinary |
08:37:00 - 15-Apr-25 |
| Buy* | 150 | 16.50p | SI Trade |
08:26:23 - 15-Apr-25 |
| Buy* | 20 | 16.50p | SI Trade |
08:26:23 - 15-Apr-25 |
| Buy* | 20 | 16.50p | SI Trade |
08:26:23 - 15-Apr-25 |
| Sell* | 50,000 | 15.70p | Ordinary |
08:26:21 - 15-Apr-25 |
| Sell* | 50,000 | 15.75p | Ordinary |
08:15:04 - 15-Apr-25 |
| Buy* | 10,000 | 16.08p | Ordinary |
08:04:19 - 15-Apr-25 |
| Buy* | 10,000 | 16.14p | Ordinary |
08:00:59 - 15-Apr-25 |
| Buy* | 4,025 | 16.17p | Ordinary |
15:55:06 - 14-Apr-25 |
| Sell* | 100,000 | 15.925p | Ordinary |
15:15:14 - 14-Apr-25 |
| Sell* | 55,000 | 15.80p | Ordinary |
14:29:26 - 14-Apr-25 |
| Sell* | 12,644 | 15.80p | Ordinary |
14:28:16 - 14-Apr-25 |
| Sell* | 7,500 | 15.944p | Ordinary |
14:05:47 - 14-Apr-25 |
| Sell* | 30,000 | 15.80p | Ordinary |
14:00:27 - 14-Apr-25 |
| Sell* | 6,000 | 15.995p | Ordinary |
12:30:59 - 14-Apr-25 |
| Sell* | 5,000 | 15.567p | Ordinary |
12:29:21 - 14-Apr-25 |
| Sell* | 55,000 | 15.666p | Ordinary |
12:26:35 - 14-Apr-25 |
| Sell* | 32,617 | 15.7888p | Ordinary |
12:25:02 - 14-Apr-25 |
| Buy* | 30,637 | 16.2888p | Ordinary |
11:52:24 - 14-Apr-25 |
| Buy* | 13,937 | 16.35p | Ordinary |
11:06:01 - 14-Apr-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
11:02:26 - 14-Apr-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
11:01:51 - 14-Apr-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
11:01:47 - 14-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
11:01:23 - 14-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
11:00:54 - 14-Apr-25 |
| Buy* | 55,000 | 16.00p | Ordinary |
11:00:34 - 14-Apr-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:59:51 - 14-Apr-25 |
| Buy* | 61,425 | 15.875p | Ordinary |
10:58:07 - 14-Apr-25 |
| Buy* | 280 | 16.00p | SI Trade |
10:39:53 - 14-Apr-25 |
| Buy* | 62,421 | 15.898p | Ordinary |
10:39:39 - 14-Apr-25 |
| Buy* | 61,425 | 15.875p | Ordinary |
10:39:07 - 14-Apr-25 |
| Buy* | 30,712 | 15.7333p | Ordinary |
10:38:35 - 14-Apr-25 |
| Buy* | 25,000 | 15.875p | Ordinary |
10:33:01 - 14-Apr-25 |
| Buy* | 20,000 | 15.788p | Ordinary |
10:24:24 - 14-Apr-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
10:23:47 - 14-Apr-25 |
| Buy* | 400 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 900 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 750 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 780 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 510 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 250 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 300 | 15.50p | SI Trade |
10:19:11 - 14-Apr-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
10:18:39 - 14-Apr-25 |
| Buy* | 15,000 | 15.40p | Ordinary |
10:17:33 - 14-Apr-25 |
| Unknown* | 100,000 | 15.50p | Ordinary |
10:16:40 - 14-Apr-25 |
| Buy* | 100,000 | 15.50p | Ordinary |
10:16:40 - 14-Apr-25 |
| Unknown* | -100,000 | 15.50p | Ordinary Correction |
10:16:40 - 14-Apr-25 |
| Buy* | 84,000 | 15.375p | Ordinary |
09:54:09 - 14-Apr-25 |
| Buy* | 12,949 | 15.375p | Ordinary |
09:50:38 - 14-Apr-25 |
| Buy* | 15,000 | 15.375p | Ordinary |
08:40:06 - 14-Apr-25 |
| Buy* | 9 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 150 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 539 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 1,064 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 21 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 686 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 400 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 250 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 750 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 904 | 15.50p | SI Trade |
08:35:19 - 14-Apr-25 |
| Buy* | 32,444 | 15.388p | Ordinary |
08:35:06 - 14-Apr-25 |
| Buy* | 17,000 | 15.111p | Ordinary |
08:13:47 - 14-Apr-25 |
| Buy* | 2,500 | 15.111p | Ordinary |
08:09:06 - 14-Apr-25 |
| Buy* | 8,000 | 15.45p | Ordinary |
08:05:12 - 14-Apr-25 |
| Buy* | 350 | 15.00p | SI Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 35,150 | 15.00p | Suspected BUY Trade |
16:35:03 - 11-Apr-25 |
| Buy* | 10,000 | 14.82p | Ordinary |
16:26:35 - 11-Apr-25 |
| Sell* | 25,000 | 14.825p | Ordinary |
16:25:07 - 11-Apr-25 |
| Sell* | 35,000 | 14.825p | Ordinary |
16:23:57 - 11-Apr-25 |
| Buy* | 1,574 | 15.33p | Ordinary |
15:02:08 - 11-Apr-25 |
| Buy* | 40 | 15.50p | SI Trade |
14:01:54 - 11-Apr-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:01:47 - 11-Apr-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:01:43 - 11-Apr-25 |
| Buy* | 46,838 | 14.93p | Ordinary |
14:00:51 - 11-Apr-25 |
| Buy* | 22,535 | 14.82p | Ordinary |
13:45:50 - 11-Apr-25 |
| Buy* | 2,100 | 15.00p | SI Trade |
13:31:55 - 11-Apr-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
13:31:55 - 11-Apr-25 |
| Buy* | 633 | 15.00p | SI Trade |
13:31:55 - 11-Apr-25 |
| Buy* | 533 | 15.00p | SI Trade |
13:31:55 - 11-Apr-25 |
| Buy* | 800 | 15.00p | SI Trade |
13:31:55 - 11-Apr-25 |
| Buy* | 140,000 | 14.7661p | Ordinary |
13:31:33 - 11-Apr-25 |
| Unknown* | -140,000 | 14.47661p | Ordinary Correction |
13:31:33 - 11-Apr-25 |
| Sell* | 140,000 | 14.47661p | Ordinary |
13:31:33 - 11-Apr-25 |
| Sell* | 266 | 14.50p | SI Trade |
12:57:56 - 11-Apr-25 |
| Buy* | 540 | 15.50p | SI Trade |
12:57:56 - 11-Apr-25 |
| Unknown* | 81,000 | 15.00p | Ordinary |
12:57:44 - 11-Apr-25 |
| Sell* | 13,545 | 14.7661p | Ordinary |
10:12:59 - 11-Apr-25 |
| Sell* | 20,000 | 14.7661p | Ordinary |
10:11:53 - 11-Apr-25 |
| Sell* | 47,658 | 14.688p | Ordinary |
09:15:13 - 11-Apr-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
09:12:19 - 11-Apr-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:12:05 - 11-Apr-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
09:11:18 - 11-Apr-25 |
| Buy* | 32,617 | 15.30p | Ordinary |
08:54:30 - 11-Apr-25 |
| Sell* | 26,570 | 15.10p | Ordinary |
08:42:56 - 11-Apr-25 |
| Buy* | 10,000 | 15.3888p | Ordinary |
08:13:12 - 11-Apr-25 |
| Sell* | 79,000 | 15.0666p | Ordinary |
08:12:51 - 11-Apr-25 |
| Sell* | 34,000 | 15.2666p | Ordinary |
08:11:32 - 11-Apr-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:05:25 - 11-Apr-25 |
| Sell* | 5,000 | 15.505p | Ordinary |
08:02:44 - 11-Apr-25 |
| Sell* | 20,000 | 15.60p | Ordinary |
08:02:34 - 11-Apr-25 |
| Sell* | 24,232 | 15.65p | Ordinary |
08:02:28 - 11-Apr-25 |
| Sell* | 5,000 | 15.505p | Ordinary |
08:02:25 - 11-Apr-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:02:14 - 11-Apr-25 |
| Sell* | 10,000 | 15.505p | Ordinary |
08:01:33 - 11-Apr-25 |
| Buy* | 14,000 | 15.7444p | Ordinary |
16:23:20 - 10-Apr-25 |
| Buy* | 43 | 16.00p | SI Trade |
15:47:44 - 10-Apr-25 |
| Unknown* | 14,477 | 15.50p | Ordinary |
15:38:08 - 10-Apr-25 |
| Sell* | 18,000 | 15.35p | Ordinary |
15:05:46 - 10-Apr-25 |
| Sell* | 22,500 | 15.25p | Ordinary |
15:04:39 - 10-Apr-25 |
| Buy* | 175 | 16.00p | SI Trade |
15:03:49 - 10-Apr-25 |
| Sell* | 50,000 | 15.33p | Ordinary |
15:03:24 - 10-Apr-25 |
| Buy* | 60,000 | 15.511p | Ordinary |
15:02:01 - 10-Apr-25 |
| Unknown* | 9,678 | 15.50p | Ordinary |
14:40:19 - 10-Apr-25 |
| Unknown* | 9,678 | 15.50p | Ordinary |
14:35:43 - 10-Apr-25 |
| Buy* | 5,000 | 15.75p | Ordinary |
14:25:31 - 10-Apr-25 |
| Buy* | 5,000 | 16.00p | SI Trade |
13:13:08 - 10-Apr-25 |
| Sell* | 30,000 | 15.45p | Ordinary |
13:12:38 - 10-Apr-25 |
| Sell* | 59,594 | 15.42p | Ordinary |
13:09:03 - 10-Apr-25 |
| Sell* | 10,000 | 15.466p | Ordinary |
13:08:38 - 10-Apr-25 |
| Sell* | 30,000 | 15.45p | Ordinary |
13:00:48 - 10-Apr-25 |
| Buy* | 5,000 | 15.85p | Ordinary |
11:58:31 - 10-Apr-25 |
| Buy* | 63,015 | 15.85p | Ordinary |
11:41:05 - 10-Apr-25 |
| Sell* | 1,066 | 15.40p | Ordinary |
11:32:15 - 10-Apr-25 |
| Buy* | 937 | 16.00p | SI Trade |
11:21:17 - 10-Apr-25 |
| Buy* | 509 | 16.00p | SI Trade |
11:21:17 - 10-Apr-25 |
| Buy* | 10,000 | 15.85p | Ordinary |
11:21:13 - 10-Apr-25 |
| Buy* | 20,000 | 15.79p | Ordinary |
11:17:28 - 10-Apr-25 |
| Buy* | 12,644 | 15.77p | Ordinary |
11:16:53 - 10-Apr-25 |
| Buy* | 12,618 | 15.77p | Ordinary |
11:13:34 - 10-Apr-25 |
| Buy* | 5,000 | 15.79p | Ordinary |
11:08:46 - 10-Apr-25 |
| Unknown* | 20,433 | 15.50p | Uncrossing Trade |
11:00:17 - 10-Apr-25 |
| Buy* | 991 | 15.65p | Ordinary |
10:29:47 - 10-Apr-25 |
| Sell* | 100,000 | 15.50p | Ordinary |
10:19:30 - 10-Apr-25 |
| Sell* | 64,320 | 15.566p | Ordinary |
10:18:25 - 10-Apr-25 |
| Buy* | 3,127 | 15.825p | Ordinary |
10:17:12 - 10-Apr-25 |
| Buy* | 3,127 | 15.825p | Ordinary |
10:17:12 - 10-Apr-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
10:16:38 - 10-Apr-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
10:16:27 - 10-Apr-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
10:16:19 - 10-Apr-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
10:16:14 - 10-Apr-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
10:16:07 - 10-Apr-25 |
| Sell* | 20,000 | 16.00p | Ordinary |
10:15:55 - 10-Apr-25 |
| Sell* | 4,673 | 16.175p | Ordinary |
10:08:49 - 10-Apr-25 |
| Sell* | 20,000 | 16.1888p | Ordinary |
09:42:02 - 10-Apr-25 |
| Sell* | 10,778 | 16.0266p | Ordinary |
09:28:31 - 10-Apr-25 |
| Sell* | 30,000 | 16.20p | Ordinary |
09:22:43 - 10-Apr-25 |
| Sell* | 2,390 | 16.2333p | Ordinary |
09:08:40 - 10-Apr-25 |
| Sell* | 25,000 | 16.12p | Ordinary |
09:04:11 - 10-Apr-25 |
| Sell* | 31,942 | 15.9881p | Ordinary |
09:00:37 - 10-Apr-25 |
| Buy* | 463 | 16.50p | SI Trade |
09:00:36 - 10-Apr-25 |
| Buy* | 804 | 16.50p | SI Trade |
09:00:36 - 10-Apr-25 |
| Buy* | 30,000 | 16.3899p | Ordinary |
09:00:18 - 10-Apr-25 |