| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 16.85p | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 10,000 | 16.174p | Ordinary |
16:29:46 - 02-Jun-25 |
| Buy* | 60 | 16.50p | SI Trade |
15:47:44 - 02-Jun-25 |
| Buy* | 606 | 16.50p | SI Trade |
15:47:44 - 02-Jun-25 |
| Buy* | 12,954 | 16.50p | SI Trade |
15:47:44 - 02-Jun-25 |
| Buy* | 7 | 16.50p | SI Trade |
15:47:44 - 02-Jun-25 |
| Buy* | 8,413 | 16.2245p | Ordinary |
15:35:46 - 02-Jun-25 |
| Buy* | 34,227 | 16.177p | Ordinary |
15:34:08 - 02-Jun-25 |
| Sell* | 31,672 | 15.825p | Ordinary |
15:32:18 - 02-Jun-25 |
| Buy* | 18,520 | 16.177p | Ordinary |
15:32:08 - 02-Jun-25 |
| Sell* | 31,699 | 15.8111p | Ordinary |
15:24:53 - 02-Jun-25 |
| Sell* | 31,699 | 15.8111p | Ordinary |
15:18:51 - 02-Jun-25 |
| Buy* | 1,000 | 16.25p | Ordinary |
15:13:53 - 02-Jun-25 |
| Buy* | 60,000 | 16.30p | Ordinary |
15:05:03 - 02-Jun-25 |
| Buy* | 3,046 | 16.30p | Ordinary |
11:15:12 - 02-Jun-25 |
| Buy* | 13,628 | 16.20p | Suspected BUY Trade |
11:00:02 - 02-Jun-25 |
| Buy* | 30,710 | 16.25p | Ordinary |
10:58:30 - 02-Jun-25 |
| Buy* | 1,833 | 16.50p | SI Trade |
10:57:08 - 02-Jun-25 |
| Buy* | 35 | 16.50p | SI Trade |
10:57:08 - 02-Jun-25 |
| Buy* | 121 | 16.50p | SI Trade |
10:57:08 - 02-Jun-25 |
| Sell* | 50,000 | 16.01p | Ordinary |
10:56:54 - 02-Jun-25 |
| Sell* | 50,000 | 16.185p | Ordinary |
10:27:26 - 02-Jun-25 |
| Buy* | 135 | 16.50p | SI Trade |
10:26:03 - 02-Jun-25 |
| Buy* | 6 | 16.50p | SI Trade |
10:26:03 - 02-Jun-25 |
| Buy* | 80 | 16.50p | SI Trade |
10:26:03 - 02-Jun-25 |
| Buy* | 30 | 16.50p | SI Trade |
10:26:03 - 02-Jun-25 |
| Buy* | 109 | 16.50p | SI Trade |
10:26:03 - 02-Jun-25 |
| Sell* | 20,000 | 16.30p | Ordinary |
10:23:37 - 02-Jun-25 |
| Sell* | 25,000 | 16.30p | Ordinary |
10:18:40 - 02-Jun-25 |
| Sell* | 12,206 | 16.385p | Ordinary |
09:16:28 - 02-Jun-25 |
| Sell* | 6,000 | 16.409p | Ordinary |
08:34:10 - 02-Jun-25 |
| Sell* | 5,000 | 16.444p | Ordinary |
08:31:00 - 02-Jun-25 |
| Sell* | 30,000 | 16.30p | Ordinary |
08:22:55 - 02-Jun-25 |
| Sell* | 31,211 | 16.47p | Ordinary |
08:19:31 - 02-Jun-25 |
| Unknown* | 18,157 | 16.50p | Ordinary |
08:04:53 - 02-Jun-25 |
| Buy* | 12,000 | 16.60p | Ordinary |
16:28:21 - 30-May-25 |
| Buy* | 5,000 | 16.633p | Ordinary |
16:15:05 - 30-May-25 |
| Sell* | 3,127 | 16.277p | Ordinary |
16:10:36 - 30-May-25 |
| Buy* | 7,000 | 16.633p | Ordinary |
16:05:36 - 30-May-25 |
| Sell* | 8,000 | 16.00p | Ordinary |
15:39:18 - 30-May-25 |
| Sell* | 16,380 | 16.28p | Ordinary |
15:14:16 - 30-May-25 |
| Sell* | 498 | 16.277p | Ordinary |
13:23:09 - 30-May-25 |
| Sell* | 32,150 | 16.277p | Ordinary |
13:10:45 - 30-May-25 |
| Sell* | 100,000 | 16.277p | Ordinary |
13:10:12 - 30-May-25 |
| Buy* | 120 | 16.725p | Ordinary |
12:45:11 - 30-May-25 |
| Buy* | 3,000 | 16.75p | Ordinary |
11:37:32 - 30-May-25 |
| Buy* | 250 | 17.00p | SI Trade |
11:00:41 - 30-May-25 |
| Buy* | 120 | 17.00p | SI Trade |
11:00:41 - 30-May-25 |
| Buy* | 24 | 17.00p | SI Trade |
11:00:41 - 30-May-25 |
| Buy* | 50,000 | 16.50p | Ordinary |
11:00:37 - 30-May-25 |
| Buy* | 25,000 | 16.50p | Ordinary |
10:49:53 - 30-May-25 |
| Buy* | 150 | 16.50p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 350 | 16.50p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 150 | 16.50p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 303 | 16.50p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 25 | 16.50p | SI Trade |
10:38:24 - 30-May-25 |
| Buy* | 15,000 | 16.49p | Ordinary |
10:38:01 - 30-May-25 |
| Buy* | 35,006 | 16.50p | Ordinary |
10:30:26 - 30-May-25 |
| Buy* | 5,000 | 16.45p | Ordinary |
10:27:46 - 30-May-25 |
| Buy* | 10,000 | 16.35p | Ordinary |
10:25:46 - 30-May-25 |
| Buy* | 3,000 | 16.35p | Ordinary |
10:19:07 - 30-May-25 |
| Buy* | 23,837 | 16.245p | Ordinary |
10:07:35 - 30-May-25 |
| Buy* | 4,500 | 16.015p | Ordinary |
10:05:56 - 30-May-25 |
| Buy* | 9,150 | 16.245p | Ordinary |
09:17:49 - 30-May-25 |
| Buy* | 18,442 | 16.245p | Ordinary |
09:10:12 - 30-May-25 |
| Buy* | 50,000 | 16.3777p | Ordinary |
09:07:10 - 30-May-25 |
| Unknown* | 67,142 | 16.00p | Uncrossing Trade |
09:00:20 - 30-May-25 |
| Unknown* | 18,725 | 16.00p | Ordinary |
08:46:18 - 30-May-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
08:41:08 - 30-May-25 |
| Sell* | 6,200 | 15.811p | Ordinary |
08:38:17 - 30-May-25 |
| Buy* | 28,156 | 16.277p | Ordinary |
08:33:32 - 30-May-25 |
| Sell* | 1,000 | 15.77p | Ordinary |
08:29:07 - 30-May-25 |
| Sell* | 32,161 | 15.77p | Ordinary |
08:24:54 - 30-May-25 |
| Sell* | 50,000 | 15.7888p | Ordinary |
08:22:01 - 30-May-25 |
| Unknown* | 2,812 | 16.00p | Ordinary |
08:12:50 - 30-May-25 |
| Unknown* | 25,000 | 16.00p | Ordinary |
08:12:47 - 30-May-25 |
| Unknown* | 5,940 | 16.00p | Ordinary |
08:12:05 - 30-May-25 |
| Sell* | 9,514 | 15.7677p | Ordinary |
08:11:28 - 30-May-25 |
| Sell* | 140,126 | 15.70p | Ordinary |
08:06:16 - 30-May-25 |
| Sell* | 83,038 | 15.66p | Ordinary |
08:05:06 - 30-May-25 |
| Sell* | 5,000 | 15.6266p | Ordinary |
08:03:56 - 30-May-25 |
| Sell* | 10,000 | 15.60p | Ordinary |
08:03:23 - 30-May-25 |
| Sell* | 5,000 | 16.00p | Ordinary |
08:02:50 - 30-May-25 |
| Sell* | 10,000 | 16.005p | Ordinary |
08:02:37 - 30-May-25 |
| Sell* | 35,000 | 16.00p | Ordinary |
08:02:28 - 30-May-25 |
| Sell* | 18,678 | 16.062p | Ordinary |
08:02:22 - 30-May-25 |
| Sell* | 20,000 | 16.062p | Ordinary |
08:02:19 - 30-May-25 |
| Sell* | 20,000 | 16.50p | Ordinary |
08:02:04 - 30-May-25 |
| Sell* | 25,000 | 16.11p | Ordinary |
08:01:49 - 30-May-25 |
| Sell* | 10,000 | 16.5444p | Ordinary |
08:01:18 - 30-May-25 |
| Buy* | 38 | 17.00p | SI Trade |
08:00:27 - 30-May-25 |
| Sell* | 125,000 | 16.60p | Uncrossing Trade |
08:00:26 - 30-May-25 |
| Sell* | 48,282 | 16.5444p | Ordinary |
08:00:23 - 30-May-25 |
| Unknown* | 4,912 | 16.75p | Ordinary |
08:00:18 - 30-May-25 |
| Unknown* | 50,000 | 16.75p | Ordinary |
08:00:15 - 30-May-25 |
| Unknown* | 3,127 | 16.75p | Ordinary |
08:00:13 - 30-May-25 |
| Buy* | 70,000 | 17.125p | Ordinary |
16:26:36 - 29-May-25 |
| Buy* | 10,000 | 17.25p | Ordinary |
16:18:18 - 29-May-25 |
| Buy* | 50,000 | 17.25p | Ordinary |
15:56:28 - 29-May-25 |
| Buy* | 8,000 | 17.25p | Ordinary |
13:00:53 - 29-May-25 |
| Buy* | 25,000 | 17.183p | Ordinary |
11:43:44 - 29-May-25 |
| Buy* | 25,000 | 17.10p | Ordinary |
10:02:04 - 29-May-25 |
| Buy* | 17 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 50 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 5,714 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 190 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 91 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 220 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 150 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 10 | 17.50p | SI Trade |
10:01:07 - 29-May-25 |
| Buy* | 86,034 | 17.45p | Ordinary |
09:53:24 - 29-May-25 |
| Unknown* | 8,823 | 17.00p | Ordinary |
09:29:32 - 29-May-25 |
| Sell* | 1,288 | 16.911p | Ordinary |
08:54:33 - 29-May-25 |
| Unknown* | 1,488 | 17.00p | Ordinary |
08:27:12 - 29-May-25 |
| Sell* | 2,000 | 16.911p | Ordinary |
08:00:30 - 29-May-25 |
| Buy* | 5,758 | 17.10p | Ordinary |
15:53:44 - 28-May-25 |
| Buy* | 5,736 | 17.10p | Ordinary |
15:53:07 - 28-May-25 |
| Buy* | 21,000 | 17.30p | Ordinary |
14:44:23 - 28-May-25 |
| Sell* | 2,000 | 16.8316p | Ordinary |
14:22:11 - 28-May-25 |
| Sell* | 30,582 | 16.825p | Ordinary |
11:55:26 - 28-May-25 |
| Buy* | 20,650 | 17.05p | Ordinary |
09:07:07 - 28-May-25 |
| Unknown* | 9,101 | 17.00p | Uncrossing Trade |
09:00:26 - 28-May-25 |
| Sell* | 5,862 | 16.99p | Ordinary |
08:00:25 - 28-May-25 |
| Sell* | 15,000 | 16.825p | Ordinary |
08:00:19 - 28-May-25 |
| Unknown* | 150,000 | 17.00p | Ordinary |
15:38:08 - 27-May-25 |
| Sell* | 7,892 | 16.99p | Ordinary |
15:25:23 - 27-May-25 |
| Buy* | 572 | 17.50p | SI Trade |
14:12:04 - 27-May-25 |
| Buy* | 5 | 17.50p | SI Trade |
14:12:04 - 27-May-25 |
| Buy* | 811 | 17.50p | SI Trade |
14:12:04 - 27-May-25 |
| Buy* | 857 | 17.50p | SI Trade |
14:12:04 - 27-May-25 |
| Sell* | 20,000 | 16.81p | Ordinary |
14:11:21 - 27-May-25 |
| Sell* | 50,000 | 16.82p | Ordinary |
14:06:34 - 27-May-25 |
| Sell* | 50,000 | 16.85p | Ordinary |
13:06:53 - 27-May-25 |
| Buy* | 9,500 | 17.1444p | Ordinary |
12:31:27 - 27-May-25 |
| Buy* | 20,341 | 17.1865p | Ordinary |
10:02:39 - 27-May-25 |
| Sell* | 7,000 | 16.80p | Ordinary |
09:40:10 - 27-May-25 |
| Buy* | 6,000 | 17.20p | Ordinary |
09:22:45 - 27-May-25 |
| Sell* | 33,886 | 16.85p | Ordinary |
09:08:18 - 27-May-25 |
| Buy* | 5,761 | 17.2888p | Ordinary |
08:45:08 - 27-May-25 |
| Buy* | 92 | 17.3333p | Ordinary |
08:39:28 - 27-May-25 |
| Buy* | 15,000 | 16.99p | Ordinary |
08:12:53 - 27-May-25 |
| Buy* | 38,187 | 16.99p | Ordinary |
08:12:28 - 27-May-25 |
| Buy* | 20,000 | 16.99p | Ordinary |
08:09:07 - 27-May-25 |
| Buy* | 58,823 | 17.00p | Ordinary |
08:08:58 - 27-May-25 |
| Buy* | 86,753 | 17.00p | Ordinary |
08:02:32 - 27-May-25 |
| Buy* | 37,080 | 16.99p | Ordinary |
08:01:19 - 27-May-25 |
| Buy* | 929 | 17.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 4,500 | 17.00p | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | -25,000 | 16.50p | Ordinary Correction |
16:22:17 - 23-May-25 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:22:17 - 23-May-25 |
| Buy* | 29,463 | 16.95p | Ordinary |
16:17:19 - 23-May-25 |
| Buy* | 14,739 | 16.88p | Ordinary |
15:52:28 - 23-May-25 |
| Buy* | 2,500 | 16.88p | Ordinary |
13:55:15 - 23-May-25 |
| Unknown* | 200,000 | 16.15p | Ordinary |
13:32:26 - 23-May-25 |
| Unknown* | 200,000 | 16.00p | Ordinary |
13:32:10 - 23-May-25 |
| Buy* | 875 | 16.79p | Ordinary |
11:10:34 - 23-May-25 |
| Buy* | 16,800 | 16.80p | Ordinary |
09:32:08 - 23-May-25 |
| Buy* | 10,000 | 16.51p | Ordinary |
09:18:19 - 23-May-25 |
| Buy* | 6,383 | 16.795p | Ordinary |
09:04:18 - 23-May-25 |
| Sell* | 65,000 | 16.444p | Ordinary |
08:57:44 - 23-May-25 |
| Buy* | 50,000 | 16.50p | Ordinary |
08:40:05 - 23-May-25 |
| Buy* | 20,000 | 16.39p | Ordinary |
08:24:39 - 23-May-25 |
| Buy* | 37,144 | 16.39p | Ordinary |
08:24:29 - 23-May-25 |
| Buy* | 36,809 | 16.30p | Ordinary |
08:20:16 - 23-May-25 |
| Buy* | 20,000 | 15.99p | Ordinary |
08:05:12 - 23-May-25 |
| Buy* | 60,767 | 15.988p | Ordinary |
08:04:49 - 23-May-25 |
| Unknown* | 200,000 | 16.30p | OTC Trade |
17:08:53 - 22-May-25 |
| Buy* | 24,999 | 16.30p | Suspected BUY Trade |
16:35:18 - 22-May-25 |
| Buy* | 100,000 | 16.00p | Ordinary |
16:24:00 - 22-May-25 |
| Buy* | 60,000 | 15.877p | Ordinary |
16:22:10 - 22-May-25 |
| Sell* | 40,000 | 15.67p | Ordinary |
16:17:31 - 22-May-25 |
| Unknown* | 200,000 | 16.10p | Ordinary |
16:16:38 - 22-May-25 |
| Buy* | 28,735 | 15.90p | Ordinary |
16:16:14 - 22-May-25 |
| Sell* | 535 | 15.67p | Ordinary |
16:15:14 - 22-May-25 |
| Buy* | 50,000 | 15.98p | Ordinary |
16:14:42 - 22-May-25 |
| Buy* | 150 | 16.00p | SI Trade |
16:14:42 - 22-May-25 |
| Buy* | 6,902 | 16.00p | SI Trade |
16:14:42 - 22-May-25 |
| Buy* | 18 | 16.00p | SI Trade |
16:14:42 - 22-May-25 |
| Sell* | 50,000 | 15.882p | Ordinary |
16:14:37 - 22-May-25 |
| Sell* | 159,887 | 15.555p | Ordinary |
16:14:29 - 22-May-25 |
| Sell* | 127,665 | 15.67p | Ordinary |
16:13:47 - 22-May-25 |
| Sell* | 127,608 | 15.677p | Ordinary |
16:13:23 - 22-May-25 |
| Buy* | 32,000 | 16.22p | Ordinary |
15:54:30 - 22-May-25 |
| Buy* | 6,154 | 16.249p | Ordinary |
14:42:20 - 22-May-25 |
| Buy* | 3,000 | 16.28p | Ordinary |
13:28:05 - 22-May-25 |
| Sell* | 2,539 | 15.86666p | Ordinary |
12:51:00 - 22-May-25 |
| Sell* | 10,000 | 15.8111p | Ordinary |
10:44:15 - 22-May-25 |
| Sell* | 25,584 | 15.84p | Ordinary |
09:57:06 - 22-May-25 |
| Buy* | 15,000 | 16.3333p | Ordinary |
09:52:57 - 22-May-25 |
| Buy* | 2,434 | 16.37p | Ordinary |
09:00:32 - 22-May-25 |
| Buy* | 13,812 | 16.00p | Ordinary |
08:47:10 - 22-May-25 |
| Buy* | 24,839 | 15.995p | Ordinary |
08:42:21 - 22-May-25 |
| Buy* | 8,609 | 15.85p | Ordinary |
08:41:53 - 22-May-25 |
| Buy* | 31,250 | 15.98p | Ordinary |
08:41:38 - 22-May-25 |
| Unknown* | 30,000 | 15.75p | Ordinary |
08:01:15 - 22-May-25 |
| Unknown* | 40,000 | 15.75p | Ordinary |
08:00:47 - 22-May-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
16:29:07 - 21-May-25 |
| Buy* | 15,000 | 15.995p | Ordinary |
16:26:38 - 21-May-25 |
| Buy* | 62,540 | 15.98p | Ordinary |
16:23:57 - 21-May-25 |