| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177,500 | 12.75p | OTC Trade |
17:05:48 - 28-Aug-25 |
| Buy* | 25 | 13.00p | SI Trade |
16:35:04 - 28-Aug-25 |
| Sell* | 38 | 12.50p | SI Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 14 | 13.00p | SI Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 80,000 | 12.75p | Uncrossing Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 20,020 | 12.85p | Ordinary |
16:29:49 - 28-Aug-25 |
| Buy* | 1,167 | 12.85p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 66,178 | 12.60p | Ordinary |
16:04:53 - 28-Aug-25 |
| Sell* | 42,023 | 12.70p | Ordinary |
16:04:01 - 28-Aug-25 |
| Sell* | 80,968 | 12.725p | Ordinary |
16:03:19 - 28-Aug-25 |
| Buy* | 769 | 13.00p | SI Trade |
15:46:12 - 28-Aug-25 |
| Buy* | 10,000 | 12.945p | Ordinary |
15:39:12 - 28-Aug-25 |
| Buy* | 3,503 | 12.845p | Ordinary |
15:19:53 - 28-Aug-25 |
| Buy* | 10,000 | 12.845p | Ordinary |
15:14:27 - 28-Aug-25 |
| Buy* | 2,000 | 12.85p | Ordinary |
15:12:20 - 28-Aug-25 |
| Buy* | 400 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 76 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 93 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 400 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 153 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 280 | 13.00p | SI Trade |
15:04:00 - 28-Aug-25 |
| Buy* | 3,085 | 12.85p | Ordinary |
14:41:53 - 28-Aug-25 |
| Buy* | 25,000 | 12.85p | Ordinary |
14:38:51 - 28-Aug-25 |
| Unknown* | 13,869 | 12.75p | Ordinary |
14:18:27 - 28-Aug-25 |
| Buy* | 19,090 | 12.85p | Ordinary |
14:08:48 - 28-Aug-25 |
| Buy* | 19,090 | 12.85p | Ordinary |
14:07:51 - 28-Aug-25 |
| Buy* | 400 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 38 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 51 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 384 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 400 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 1,153 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 139 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 600 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 384 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 76 | 13.00p | SI Trade |
14:02:28 - 28-Aug-25 |
| Buy* | 100,000 | 12.63p | Ordinary |
13:49:34 - 28-Aug-25 |
| Buy* | 7,896 | 12.60p | Ordinary |
13:27:33 - 28-Aug-25 |
| Unknown* | 2,000 | 12.50p | Ordinary |
13:09:08 - 28-Aug-25 |
| Buy* | 7,280 | 12.525p | Ordinary |
13:04:44 - 28-Aug-25 |
| Buy* | 799 | 12.63p | Ordinary |
12:36:26 - 28-Aug-25 |
| Buy* | 11,801 | 12.63p | Ordinary |
12:17:44 - 28-Aug-25 |
| Buy* | 12,892 | 12.525p | Ordinary |
11:48:17 - 28-Aug-25 |
| Buy* | 3,911 | 12.63p | Ordinary |
11:31:41 - 28-Aug-25 |
| Unknown* | 34,686 | 12.50p | Ordinary |
11:25:48 - 28-Aug-25 |
| Buy* | 1,750 | 12.63p | Ordinary |
11:13:30 - 28-Aug-25 |
| Buy* | 30,721 | 12.63p | Ordinary |
11:02:21 - 28-Aug-25 |
| Buy* | 20,000 | 12.617p | Ordinary |
10:47:56 - 28-Aug-25 |
| Buy* | 15,787 | 12.63p | Ordinary |
10:44:32 - 28-Aug-25 |
| Buy* | 9,767 | 12.675p | Ordinary |
09:50:57 - 28-Aug-25 |
| Buy* | 5,000 | 12.70p | Ordinary |
09:43:56 - 28-Aug-25 |
| Buy* | 10,000 | 12.7145p | Ordinary |
09:38:16 - 28-Aug-25 |
| Sell* | 100,000 | 12.388p | Ordinary |
09:33:20 - 28-Aug-25 |
| Sell* | 100,000 | 12.37p | Ordinary |
09:24:59 - 28-Aug-25 |
| Buy* | 3,032 | 12.80p | Ordinary |
09:21:35 - 28-Aug-25 |
| Buy* | 60,000 | 12.90p | Ordinary |
09:12:17 - 28-Aug-25 |
| Buy* | 13,305 | 12.777p | Ordinary |
09:09:22 - 28-Aug-25 |
| Buy* | 5,000 | 12.777p | Ordinary |
09:06:10 - 28-Aug-25 |
| Unknown* | 5,266 | 12.50p | Ordinary |
09:04:46 - 28-Aug-25 |
| Unknown* | 7,500 | 12.50p | Ordinary |
09:01:32 - 28-Aug-25 |
| Buy* | 2,000 | 12.80p | Ordinary |
09:01:17 - 28-Aug-25 |
| Buy* | 100,000 | 13.50p | Suspected BUY Trade |
09:00:29 - 28-Aug-25 |
| Buy* | 5,824 | 12.877p | Ordinary |
08:55:15 - 28-Aug-25 |
| Buy* | 85,000 | 12.55p | Ordinary |
08:51:19 - 28-Aug-25 |
| Buy* | 30,000 | 12.88888p | Ordinary |
08:51:14 - 28-Aug-25 |
| Buy* | 10,000 | 12.90p | Ordinary |
08:46:46 - 28-Aug-25 |
| Buy* | 29,823 | 12.73p | Ordinary |
08:43:45 - 28-Aug-25 |
| Buy* | 10,000 | 12.73p | Ordinary |
08:43:43 - 28-Aug-25 |
| Buy* | 38 | 13.00p | SI Trade |
08:43:36 - 28-Aug-25 |
| Buy* | 100,000 | 12.75p | Ordinary |
08:43:32 - 28-Aug-25 |
| Buy* | 157,390 | 12.705p | Ordinary |
08:42:53 - 28-Aug-25 |
| Buy* | 15 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 300 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 78 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 50 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 150 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 10 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 16 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 200 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 40 | 12.75p | SI Trade |
08:42:09 - 28-Aug-25 |
| Buy* | 80,068 | 12.485p | Ordinary |
08:41:54 - 28-Aug-25 |
| Buy* | 50,471 | 12.3555p | Ordinary |
08:40:30 - 28-Aug-25 |
| Buy* | 50,000 | 12.4888p | Ordinary |
08:40:24 - 28-Aug-25 |
| Buy* | 2,632 | 12.50p | Ordinary |
08:39:10 - 28-Aug-25 |
| Buy* | 52,524 | 12.3366p | Ordinary |
08:39:04 - 28-Aug-25 |
| Buy* | 3,000 | 12.50p | Ordinary |
08:38:45 - 28-Aug-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:38:27 - 28-Aug-25 |
| Buy* | 50,000 | 12.49p | Ordinary |
08:37:54 - 28-Aug-25 |
| Buy* | 4,424 | 12.475p | Ordinary |
08:35:48 - 28-Aug-25 |
| Buy* | 3,000 | 12.45p | Ordinary |
08:34:45 - 28-Aug-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
08:34:32 - 28-Aug-25 |
| Buy* | 33,132 | 12.2666p | Ordinary |
08:33:54 - 28-Aug-25 |
| Buy* | 7,000 | 12.30p | Ordinary |
08:32:54 - 28-Aug-25 |
| Buy* | 18,414 | 12.49p | Ordinary |
08:32:48 - 28-Aug-25 |
| Buy* | 5,000 | 12.30p | Ordinary |
08:32:39 - 28-Aug-25 |
| Buy* | 25,000 | 12.45p | Ordinary |
08:32:14 - 28-Aug-25 |
| Buy* | 5,000 | 12.30p | Ordinary |
08:32:08 - 28-Aug-25 |
| Buy* | 950 | 12.30p | Ordinary |
08:31:14 - 28-Aug-25 |
| Sell* | 10,000 | 12.211p | Ordinary |
08:28:58 - 28-Aug-25 |
| Buy* | 200 | 12.50p | SI Trade |
08:28:30 - 28-Aug-25 |
| Buy* | 200 | 12.50p | SI Trade |
08:28:30 - 28-Aug-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:28:30 - 28-Aug-25 |
| Buy* | 10 | 12.50p | SI Trade |
08:28:30 - 28-Aug-25 |
| Sell* | 200,000 | 12.33p | Ordinary |
08:28:24 - 28-Aug-25 |
| Buy* | 15,000 | 12.588p | Ordinary |
08:28:18 - 28-Aug-25 |
| Sell* | 10,087 | 12.30p | Ordinary |
08:28:05 - 28-Aug-25 |
| Buy* | 2,859 | 12.588p | Ordinary |
08:27:05 - 28-Aug-25 |
| Buy* | 15,873 | 12.60p | Ordinary |
08:25:32 - 28-Aug-25 |
| Buy* | 140 | 13.00p | SI Trade |
08:25:31 - 28-Aug-25 |
| Sell* | 150,000 | 12.165p | Ordinary |
08:25:21 - 28-Aug-25 |
| Buy* | 5,000 | 12.60p | Ordinary |
08:25:03 - 28-Aug-25 |
| Sell* | 49,100 | 12.22p | Ordinary |
08:24:36 - 28-Aug-25 |
| Buy* | 53 | 13.00p | SI Trade |
08:24:13 - 28-Aug-25 |
| Unknown* | 13,000 | 12.75p | Ordinary |
08:23:44 - 28-Aug-25 |
| Sell* | 60,000 | 12.511p | Ordinary |
08:23:39 - 28-Aug-25 |
| Sell* | 75,000 | 12.633p | Ordinary |
08:22:49 - 28-Aug-25 |
| Unknown* | 7,803 | 12.75p | Ordinary |
08:22:48 - 28-Aug-25 |
| Buy* | 15,578 | 12.80p | Ordinary |
08:22:19 - 28-Aug-25 |
| Buy* | 165,000 | 12.76447p | Ordinary |
08:22:01 - 28-Aug-25 |
| Sell* | 100,000 | 12.62p | Ordinary |
08:20:50 - 28-Aug-25 |
| Sell* | 110,000 | 12.6366p | Ordinary |
08:19:37 - 28-Aug-25 |
| Sell* | 51,500 | 12.62p | Ordinary |
08:19:12 - 28-Aug-25 |
| Buy* | 62,500 | 12.80p | Ordinary |
08:18:49 - 28-Aug-25 |
| Sell* | 100,000 | 12.60p | Ordinary |
08:18:41 - 28-Aug-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
08:18:11 - 28-Aug-25 |
| Buy* | 22,668 | 12.7888p | Ordinary |
08:17:42 - 28-Aug-25 |
| Sell* | 39,778 | 12.57p | Ordinary |
08:17:32 - 28-Aug-25 |
| Sell* | 50,000 | 12.57p | Ordinary |
08:17:29 - 28-Aug-25 |
| Buy* | 2,000 | 12.825p | Ordinary |
08:16:42 - 28-Aug-25 |
| Sell* | 50,000 | 12.56p | Ordinary |
08:16:32 - 28-Aug-25 |
| Sell* | 27,411 | 12.555p | Ordinary |
08:16:21 - 28-Aug-25 |
| Sell* | 60,000 | 12.56p | Ordinary |
08:16:13 - 28-Aug-25 |
| Sell* | 2,832 | 12.555p | Ordinary |
08:15:34 - 28-Aug-25 |
| Sell* | 166,229 | 12.55p | Ordinary |
08:15:01 - 28-Aug-25 |
| Sell* | 71,682 | 12.63p | Ordinary |
08:14:34 - 28-Aug-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
08:13:29 - 28-Aug-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:13:06 - 28-Aug-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
08:12:48 - 28-Aug-25 |
| Sell* | 16,481 | 13.01p | Ordinary |
08:12:27 - 28-Aug-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:11:47 - 28-Aug-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
08:11:43 - 28-Aug-25 |
| Sell* | 15,423 | 13.00p | Ordinary |
08:11:42 - 28-Aug-25 |
| Buy* | 22 | 13.50p | SI Trade |
08:11:29 - 28-Aug-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
08:11:19 - 28-Aug-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
08:11:01 - 28-Aug-25 |
| Sell* | 3,000 | 13.02p | Ordinary |
08:10:42 - 28-Aug-25 |
| Sell* | 50,000 | 13.02p | Ordinary |
08:10:41 - 28-Aug-25 |
| Sell* | 61,482 | 13.02p | Ordinary |
08:10:27 - 28-Aug-25 |
| Sell* | 38,440 | 13.02p | Ordinary |
08:10:22 - 28-Aug-25 |
| Sell* | 16,111 | 13.2444p | Ordinary |
08:10:11 - 28-Aug-25 |
| Sell* | 7,000 | 13.2444p | Ordinary |
08:10:07 - 28-Aug-25 |
| Sell* | 50,000 | 13.02p | Ordinary |
08:10:07 - 28-Aug-25 |
| Sell* | 50,000 | 13.05p | Ordinary |
08:10:04 - 28-Aug-25 |
| Sell* | 25,000 | 13.01p | Ordinary |
08:09:54 - 28-Aug-25 |
| Buy* | 16,111 | 13.28p | Ordinary |
08:09:34 - 28-Aug-25 |
| Sell* | 10,000 | 13.01p | Ordinary |
08:09:26 - 28-Aug-25 |
| Sell* | 15,276 | 13.125p | Ordinary |
08:09:01 - 28-Aug-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
08:07:09 - 28-Aug-25 |
| Buy* | 40,000 | 13.50p | Ordinary |
08:07:05 - 28-Aug-25 |
| Sell* | 10,000 | 13.125p | Ordinary |
08:06:54 - 28-Aug-25 |
| Buy* | 30,000 | 13.325p | Ordinary |
08:06:49 - 28-Aug-25 |
| Buy* | 500 | 13.50p | SI Trade |
08:06:48 - 28-Aug-25 |
| Sell* | 10,000 | 13.02p | Ordinary |
08:06:35 - 28-Aug-25 |
| Unknown* | 17,740 | 13.50p | Ordinary |
08:06:31 - 28-Aug-25 |
| Sell* | 38,206 | 13.10p | Ordinary |
08:06:20 - 28-Aug-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
08:06:10 - 28-Aug-25 |
| Sell* | 12,886 | 13.51p | Ordinary |
08:05:22 - 28-Aug-25 |
| Buy* | 600 | 14.00p | SI Trade |
08:04:19 - 28-Aug-25 |
| Sell* | 10,000 | 13.52p | Ordinary |
08:04:09 - 28-Aug-25 |
| Buy* | 3,500 | 14.06p | Ordinary |
08:03:22 - 28-Aug-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:01:14 - 28-Aug-25 |
| Sell* | 10,000 | 14.02p | Ordinary |
08:00:22 - 28-Aug-25 |
| Buy* | 133 | 15.00p | SI Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 100,000 | 14.50p | OTC Trade |
17:07:54 - 27-Aug-25 |
| Buy* | 15,000 | 14.52p | Ordinary |
16:06:26 - 27-Aug-25 |
| Sell* | 50,000 | 14.50p | Ordinary |
15:53:02 - 27-Aug-25 |
| Sell* | 1,000 | 14.00p | SI Trade |
15:52:52 - 27-Aug-25 |
| Buy* | 400 | 15.00p | SI Trade |
15:52:52 - 27-Aug-25 |
| Sell* | 100,000 | 14.745p | Ordinary |
15:24:51 - 27-Aug-25 |
| Sell* | 25,000 | 14.525p | Ordinary |
14:48:28 - 27-Aug-25 |
| Buy* | 50,000 | 14.775p | Ordinary |
14:47:10 - 27-Aug-25 |
| Sell* | 100,000 | 14.58p | Ordinary |
14:00:35 - 27-Aug-25 |
| Sell* | 110,000 | 14.50p | Uncrossing Trade |
14:00:29 - 27-Aug-25 |
| Buy* | 100,000 | 14.80p | Ordinary |
11:37:45 - 27-Aug-25 |
| Sell* | 60,000 | 14.50p | Uncrossing Trade |
11:00:07 - 27-Aug-25 |
| Buy* | 10,087 | 14.87p | Ordinary |
10:47:52 - 27-Aug-25 |
| Sell* | 6,914 | 14.55p | Ordinary |
10:41:32 - 27-Aug-25 |
| Sell* | 10,000 | 14.55p | Ordinary |
10:40:15 - 27-Aug-25 |
| Sell* | 400 | 14.50p | Ordinary |
10:21:18 - 27-Aug-25 |
| Buy* | 444 | 15.00p | SI Trade |
10:19:11 - 27-Aug-25 |
| Buy* | 9 | 15.00p | SI Trade |
10:19:11 - 27-Aug-25 |
| Buy* | 200 | 15.00p | SI Trade |
10:19:11 - 27-Aug-25 |
| Sell* | 1,724 | 14.50p | SI Trade |
10:19:11 - 27-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
10:19:11 - 27-Aug-25 |
| Sell* | 754 | 14.50p | SI Trade |
10:19:11 - 27-Aug-25 |
| Buy* | 50,000 | 14.90p | Ordinary |
10:18:49 - 27-Aug-25 |
| Buy* | 5,000 | 14.85p | Ordinary |
09:39:16 - 27-Aug-25 |
| Buy* | 45,000 | 14.845p | Ordinary |
09:32:23 - 27-Aug-25 |
| Buy* | 100,000 | 14.78p | Ordinary |
08:01:50 - 27-Aug-25 |
| Unknown* | 10,000 | 14.50p | Uncrossing Trade |
14:00:27 - 26-Aug-25 |