Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,500 20.00p SI Trade
 16:18:47 - 23-Mar-26
Sell* 23,771 19.06p Ordinary
 15:44:12 - 23-Mar-26
Buy* 3,180 19.40p Ordinary
 15:38:35 - 23-Mar-26
Sell* 5,000 19.0555p Ordinary
 15:25:36 - 23-Mar-26
Sell* 8,700 19.0555p Ordinary
 15:21:45 - 23-Mar-26
Sell* 5,236 19.175p Ordinary
 15:16:01 - 23-Mar-26
Sell* 5,000 19.175p Ordinary
 15:14:19 - 23-Mar-26
Buy* 55,000 19.50p Ordinary
 15:14:04 - 23-Mar-26
Unknown* 30,000 19.50p OTC Trade
 15:13:58 - 23-Mar-26
Sell* 50 19.00p SI Trade
 15:13:57 - 23-Mar-26
Sell* 20,000 19.17555p Ordinary
 15:13:25 - 23-Mar-26
Sell* 26,110 19.165p Ordinary
 15:12:29 - 23-Mar-26
Buy* 10 19.50p SI Trade
 14:56:29 - 23-Mar-26
Buy* 6,704 19.30p Ordinary
 14:52:16 - 23-Mar-26
Buy* 256,559 19.50p Suspected BUY Trade
 14:36:52 - 23-Mar-26
Unknown* 25,000 19.50p OTC Trade
 14:35:20 - 23-Mar-26
Buy* 111,000 20.15p SI Trade
 14:29:36 - 23-Mar-26
Buy* 3,022 19.50p Ordinary
 14:28:22 - 23-Mar-26
Buy* 2,600 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 8 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 1,321 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 5 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 11 19.50p SI Trade
 14:28:21 - 23-Mar-26
Sell* 63 18.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 8 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 6 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 30 19.50p SI Trade
 14:28:21 - 23-Mar-26
Buy* 10,326 19.33p Ordinary
 13:52:06 - 23-Mar-26
Buy* 1,012 19.35p Ordinary
 13:50:14 - 23-Mar-26
Buy* 3,000 19.33p Ordinary
 13:43:51 - 23-Mar-26
Sell* 24,554 18.60p Ordinary
 13:38:37 - 23-Mar-26
Buy* 5,121 19.33p Ordinary
 13:27:21 - 23-Mar-26
Buy* 15,849 18.89p Ordinary
 13:20:10 - 23-Mar-26
Buy* 10,000 18.89p Ordinary
 13:19:40 - 23-Mar-26
Buy* 13,213 18.89p Ordinary
 13:19:02 - 23-Mar-26
Buy* 5,272 18.89p Ordinary
 13:18:29 - 23-Mar-26
Buy* 31 19.00p SI Trade
 13:18:09 - 23-Mar-26
Sell* 4 18.00p SI Trade
 13:18:09 - 23-Mar-26
Sell* 258 18.00p SI Trade
 13:18:09 - 23-Mar-26
Sell* 27 18.00p SI Trade
 13:18:09 - 23-Mar-26
Buy* 5 19.00p SI Trade
 13:18:09 - 23-Mar-26
Sell* 32,509 18.675p Ordinary
 13:17:39 - 23-Mar-26
Buy* 2,007 19.425p Ordinary
 13:10:42 - 23-Mar-26
Sell* 10,000 18.675p Ordinary
 13:04:22 - 23-Mar-26
Buy* 5,000 19.40p Ordinary
 12:45:11 - 23-Mar-26
Buy* 20,000 19.00p Ordinary
 12:23:45 - 23-Mar-26
Buy* 6,361 18.99p Suspected BUY Trade
 12:23:00 - 23-Mar-26
Buy* 7,877 18.99p Ordinary
 12:22:44 - 23-Mar-26
Buy* 25,000 19.00p Ordinary
 12:22:36 - 23-Mar-26
Unknown* 25,000 19.00p OTC Trade
 12:22:36 - 23-Mar-26
Buy* 21,021 18.99p Ordinary
 12:08:10 - 23-Mar-26
Buy* 5,500 18.975p Ordinary
 12:07:07 - 23-Mar-26
Buy* 60,857 18.89p Ordinary
 12:06:26 - 23-Mar-26
Buy* 1,000 19.00p Ordinary
 11:49:59 - 23-Mar-26
Buy* 60,000 18.36666p Ordinary
 11:49:47 - 23-Mar-26
Buy* 27,152 18.40p Ordinary
 11:40:05 - 23-Mar-26
Sell* 20,000 18.50p Ordinary
 11:39:23 - 23-Mar-26
Sell* 10,000 18.50p Ordinary
 11:39:18 - 23-Mar-26
Sell* 9,300 18.55p Ordinary
 11:38:37 - 23-Mar-26
Buy* 20,000 18.995p Ordinary
 11:38:36 - 23-Mar-26
Buy* 52,613 18.995p Ordinary
 11:38:36 - 23-Mar-26
Sell* 2,237 18.50p Ordinary
 11:36:40 - 23-Mar-26
Sell* 3,877 18.50p Ordinary
 11:35:28 - 23-Mar-26
Sell* 6,000 18.50p SI Trade
 11:35:26 - 23-Mar-26
Sell* 15,000 18.65p Ordinary
 11:35:03 - 23-Mar-26
Sell* 5,370 18.622p Ordinary
 11:34:47 - 23-Mar-26
Unknown* 25,000 19.00p Ordinary
 11:34:00 - 23-Mar-26
Buy* 512 19.50p SI Trade
 11:33:55 - 23-Mar-26
Sell* 20,000 19.00p Ordinary
 11:33:37 - 23-Mar-26
Sell* 25,000 19.0666p Ordinary
 11:32:56 - 23-Mar-26
Sell* 10,000 19.0666p Ordinary
 11:29:32 - 23-Mar-26
Buy* 95 19.50p SI Trade
 11:28:06 - 23-Mar-26
Buy* 50 19.50p SI Trade
 11:28:06 - 23-Mar-26
Buy* 6 19.50p SI Trade
 11:28:06 - 23-Mar-26
Sell* 37,394 19.05p Ordinary
 11:27:58 - 23-Mar-26
Buy* 51,557 19.388p Ordinary
 11:26:21 - 23-Mar-26
Sell* 10,000 19.01p Ordinary
 11:23:50 - 23-Mar-26
Sell* 25,000 19.05p Ordinary
 11:22:05 - 23-Mar-26
Buy* 969 20.00p SI Trade
 11:21:53 - 23-Mar-26
Buy* 250 20.00p SI Trade
 11:21:53 - 23-Mar-26
Unknown* 25,000 19.50p Ordinary
 11:21:48 - 23-Mar-26
Buy* 2,947 20.00p Ordinary
 11:21:45 - 23-Mar-26
Buy* 2,947 20.00p SI Trade
 11:21:45 - 23-Mar-26
Buy* 23,500 19.85p Ordinary
 11:19:42 - 23-Mar-26
Buy* 6,000 19.8777p Ordinary
 11:17:17 - 23-Mar-26
Buy* 2,947 20.00p Ordinary
 11:17:17 - 23-Mar-26
Buy* 2,583 20.00p SI Trade
 11:17:16 - 23-Mar-26
Sell* 76,944 19.50p Ordinary
 11:15:49 - 23-Mar-26
Sell* 20,000 20.00p Ordinary
 11:15:34 - 23-Mar-26
Sell* 3,509 20.125p Ordinary
 11:11:51 - 23-Mar-26
Sell* 10,000 20.00p Ordinary
 11:10:54 - 23-Mar-26
Sell* 10,000 20.13p Ordinary
 11:10:31 - 23-Mar-26
Sell* 46,666 20.13p Ordinary
 11:09:52 - 23-Mar-26
Sell* 40,000 20.111p Ordinary
 11:09:15 - 23-Mar-26
Buy* 250 20.50p SI Trade
 11:09:14 - 23-Mar-26
Unknown* 851 20.00p OTC Trade
 10:55:06 - 23-Mar-26
Buy* 7 21.00p SI Trade
 10:54:55 - 23-Mar-26
Buy* 297 21.00p SI Trade
 10:54:55 - 23-Mar-26
Buy* 5 21.00p SI Trade
 10:45:26 - 23-Mar-26
Buy* 8 21.50p SI Trade
 10:45:26 - 23-Mar-26
Buy* 100 21.50p SI Trade
 10:45:26 - 23-Mar-26
Buy* 500 21.50p SI Trade
 10:45:26 - 23-Mar-26
Sell* 49,628 20.15p Ordinary
 10:44:25 - 23-Mar-26
Sell* 13,689 20.15p Ordinary
 10:34:24 - 23-Mar-26
Sell* 27,535 20.1666p Ordinary
 10:31:38 - 23-Mar-26
Sell* 4,972 20.30p Ordinary
 10:22:00 - 23-Mar-26
Buy* 28,838 20.82p Ordinary
 09:59:31 - 23-Mar-26
Buy* 23 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 18 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 4 21.50p SI Trade
 09:48:18 - 23-Mar-26
Sell* 10 20.00p SI Trade
 09:48:18 - 23-Mar-26
Buy* 11 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 46 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 7 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 342 21.50p SI Trade
 09:48:18 - 23-Mar-26
Buy* 10 21.50p SI Trade
 09:48:18 - 23-Mar-26
Sell* 18,970 20.80p Ordinary
 09:38:52 - 23-Mar-26
Sell* 20,000 20.80p Ordinary
 09:35:21 - 23-Mar-26
Buy* 1,132 21.375p Ordinary
 09:08:42 - 23-Mar-26
Buy* 92 22.00p Ordinary
 09:00:09 - 23-Mar-26
Sell* 4,545 20.50p SI Trade
 09:00:09 - 23-Mar-26
Buy* 1,938 22.00p SI Trade
 09:00:09 - 23-Mar-26
Buy* 27 22.00p SI Trade
 09:00:09 - 23-Mar-26
Buy* 350 22.00p SI Trade
 09:00:09 - 23-Mar-26
Sell* 4 20.50p SI Trade
 09:00:09 - 23-Mar-26
Buy* 4 22.00p SI Trade
 09:00:09 - 23-Mar-26
Buy* 4 22.00p SI Trade
 09:00:09 - 23-Mar-26
Sell* 4 20.50p SI Trade
 09:00:09 - 23-Mar-26
Buy* 161 22.00p SI Trade
 09:00:09 - 23-Mar-26
Buy* 4 22.00p SI Trade
 09:00:09 - 23-Mar-26
Sell* 4 20.50p SI Trade
 09:00:09 - 23-Mar-26
Sell* 50,000 20.775p Ordinary
 08:59:54 - 23-Mar-26
Sell* 24,072 20.788p Ordinary
 08:43:50 - 23-Mar-26
Sell* 46,000 20.788p Ordinary
 08:42:43 - 23-Mar-26
Buy* 25,186 21.44p Ordinary
 08:42:14 - 23-Mar-26
Buy* 24,720 21.44p Ordinary
 08:41:54 - 23-Mar-26
Sell* 24,110 20.755p Ordinary
 08:27:49 - 23-Mar-26
Sell* 18,967 21.111p Ordinary
 08:17:04 - 23-Mar-26
Buy* 4,576 21.70p Ordinary
 08:09:02 - 23-Mar-26
Buy* 46,059 21.70p Ordinary
 08:02:26 - 23-Mar-26
Unknown* 851 21.80p OTC Trade
 08:00:03 - 23-Mar-26
Unknown* 400,000 21.10625p Negotiated Trade
 17:04:23 - 20-Mar-26
Buy* 100,000 22.00p Ordinary
 16:42:25 - 20-Mar-26
Buy* 50,000 22.00p Suspected BUY Trade
 16:35:11 - 20-Mar-26
Unknown* 259 22.00p OTC Trade
 16:35:00 - 20-Mar-26
Unknown* 34 22.00p OTC Trade
 16:35:00 - 20-Mar-26
Buy* 10,000 21.677p Ordinary
 16:20:45 - 20-Mar-26
Sell* 18,667 21.45p Ordinary
 16:03:35 - 20-Mar-26
Sell* 14,038 21.40p Ordinary
 15:50:22 - 20-Mar-26
Sell* 5,654 21.35p Ordinary
 15:29:50 - 20-Mar-26
Buy* 110 22.00p SI Trade
 15:03:46 - 20-Mar-26
Sell* 1,000 21.00p SI Trade
 15:03:46 - 20-Mar-26
Sell* 385 21.00p SI Trade
 15:03:46 - 20-Mar-26
Buy* 24 22.00p SI Trade
 15:03:46 - 20-Mar-26
Sell* 14,230 21.111p Ordinary
 15:03:40 - 20-Mar-26
Sell* 5,000 21.33333p Ordinary
 14:57:07 - 20-Mar-26
Sell* 20,000 21.33333p Ordinary
 14:39:27 - 20-Mar-26
Buy* 196 21.895p Ordinary
 14:35:09 - 20-Mar-26
Sell* 19,406 21.35p Ordinary
 14:34:05 - 20-Mar-26
Unknown* 45,958 21.75p Ordinary
 14:22:18 - 20-Mar-26
Sell* 40,131 21.50p Ordinary
 14:03:49 - 20-Mar-26
Unknown* 306,735 21.20p Negotiated Trade
 13:54:29 - 20-Mar-26
Buy* 444 22.50p SI Trade
 12:42:19 - 20-Mar-26
Sell* 22 21.00p SI Trade
 12:42:19 - 20-Mar-26
Buy* 10 22.50p SI Trade
 12:42:19 - 20-Mar-26
Buy* 39 22.50p SI Trade
 12:42:19 - 20-Mar-26
Sell* 10,000 21.3325p Ordinary
 12:42:11 - 20-Mar-26
Sell* 14,064 21.3325p Ordinary
 12:31:48 - 20-Mar-26
Sell* 25,754 21.60p Ordinary
 10:31:16 - 20-Mar-26
Sell* 18,092 21.60p Ordinary
 10:29:50 - 20-Mar-26
Sell* 23,129 21.60p Ordinary
 10:29:35 - 20-Mar-26
Buy* 445 22.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,000 21.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 10,000 21.3325p Ordinary
 09:11:11 - 20-Mar-26
Sell* 50,000 21.6887p Ordinary
 09:09:46 - 20-Mar-26
Sell* 2,800 21.30p Ordinary
 08:59:58 - 20-Mar-26
Sell* 20,000 21.6887p Ordinary
 08:57:10 - 20-Mar-26
Sell* 18,803 21.30p Ordinary
 08:52:26 - 20-Mar-26
Sell* 12,888 21.725p Ordinary
 08:37:37 - 20-Mar-26
Buy* 5,000 21.788p Ordinary
 08:33:51 - 20-Mar-26
Buy* 4,568 21.89p Ordinary
 08:18:17 - 20-Mar-26
Sell* 9,134 21.10p Ordinary
 08:11:58 - 20-Mar-26
Buy* 88 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 27 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 31 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 1 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 40 22.50p SI Trade
 08:00:53 - 20-Mar-26
Sell* 8 21.00p SI Trade
 08:00:53 - 20-Mar-26
Buy* 45 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 31 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 17 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 4 22.50p SI Trade
 08:00:53 - 20-Mar-26
Buy* 10,500 22.185p Ordinary
 08:00:51 - 20-Mar-26
Buy* 125 22.50p Ordinary
 08:00:51 - 20-Mar-26
Sell* 46,000 21.11p Ordinary
 08:00:37 - 20-Mar-26
Buy* 9,887 22.185p Ordinary
 08:00:18 - 20-Mar-26
Sell* 4,964 21.11p Ordinary
 08:00:16 - 20-Mar-26
Buy* 158,000 22.00p Suspected BUY Trade
 16:35:15 - 19-Mar-26
Sell* 23,838 21.45p Ordinary
 16:23:41 - 19-Mar-26
Buy* 195 22.00p Ordinary
 15:57:17 - 19-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18