| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 17.75 | 17.75 | 15.75 | 16.00 | 2,590,520 |
| 14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 329,866 |
| 11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | 276,680 |
| 10th Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 22,155 |
| 9th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 800,615 |
| 8th Jul 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 376,576 |
| 7th Jul 2025 (Mon) | 17.50 | 18.00 | 17.25 | 18.00 | 1,364,793 |
| 4th Jul 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 223,995 |
| 3rd Jul 2025 (Thu) | 18.25 | 18.25 | 17.25 | 18.00 | 824,803 |
| 2nd Jul 2025 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 360,401 |
| 1st Jul 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 629,122 |
| 30th Jun 2025 (Mon) | 19.00 | 19.25 | 18.75 | 18.75 | 538,946 |
| 27th Jun 2025 (Fri) | 18.75 | 18.75 | 18.40 | 18.75 | 339,985 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 649,586 |
| 25th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 347,680 |
| 24th Jun 2025 (Tue) | 19.75 | 19.40 | 19.40 | 19.40 | 1,881,519 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.25 | 21.00 | 21.00 | 366,757 |
| 20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 497,623 |
| 19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 331,028 |
| 18th Jun 2025 (Wed) | 21.25 | 21.50 | 21.25 | 21.50 | 296,351 |
| 17th Jun 2025 (Tue) | 20.90 | 21.50 | 20.50 | 21.50 | 365,175 |
| 16th Jun 2025 (Mon) | 22.00 | 22.50 | 20.70 | 20.70 | 1,776,130 |
| 13th Jun 2025 (Fri) | 20.00 | 21.75 | 20.00 | 21.25 | 2,720,427 |
| 12th Jun 2025 (Thu) | 19.50 | 19.00 | 18.75 | 19.00 | 444,227 |
| 11th Jun 2025 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 1,263,752 |
| 10th Jun 2025 (Tue) | 17.50 | 18.00 | 18.00 | 18.00 | 770,381 |
| 9th Jun 2025 (Mon) | 16.50 | 17.75 | 16.50 | 17.50 | 1,374,457 |
| 6th Jun 2025 (Fri) | 16.25 | 16.50 | 16.25 | 16.50 | 368,757 |
| 5th Jun 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 755,418 |
| 4th Jun 2025 (Wed) | 16.50 | 16.50 | 16.00 | 16.25 | 718,152 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 495,402 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.85 | 16.00 | 16.85 | 553,664 |
| 30th May 2025 (Fri) | 16.60 | 16.75 | 16.00 | 16.50 | 1,505,408 |
| 29th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 294,125 |
| 28th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 115,689 |
| 27th May 2025 (Tue) | 16.50 | 17.50 | 17.00 | 17.00 | 674,202 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 16.50 | 15.75 | 16.50 | 795,480 |
| 22nd May 2025 (Thu) | 15.75 | 16.30 | 15.75 | 16.30 | 1,434,220 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.75 | 16.00 | 584,228 |
| 20th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 112,506 |
| 19th May 2025 (Mon) | 17.00 | 17.00 | 16.00 | 16.00 | 482,662 |
| 16th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 530,577 |