| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 17.25 | 18.50 | 17.25 | 16.75 | 1,951,091 |
| 27th Feb 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 832,423 |
| 26th Feb 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.50 | 103,234 |
| 25th Feb 2026 (Wed) | 17.00 | 16.70 | 16.70 | 16.70 | 468,413 |
| 24th Feb 2026 (Tue) | 17.00 | 17.00 | 16.75 | 17.00 | 177,354 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 175,008 |
| 20th Feb 2026 (Fri) | 17.50 | 18.25 | 17.25 | 17.25 | 44,103 |
| 19th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 63,029 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 193,319 |
| 17th Feb 2026 (Tue) | 17.20 | 17.50 | 17.20 | 17.50 | 297,604 |
| 16th Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 36,986 |
| 13th Feb 2026 (Fri) | 17.50 | 17.50 | 16.75 | 17.25 | 359,286 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 398,973 |
| 11th Feb 2026 (Wed) | 17.50 | 18.50 | 18.00 | 18.00 | 1,391,505 |
| 10th Feb 2026 (Tue) | 16.50 | 17.60 | 17.60 | 17.60 | 127,660 |
| 9th Feb 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 256,566 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.00 | 16.00 | 753,844 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 16.80 | 16.80 | 333,646 |
| 4th Feb 2026 (Wed) | 17.75 | 17.75 | 17.00 | 17.25 | 552,763 |
| 3rd Feb 2026 (Tue) | 17.00 | 18.00 | 17.25 | 18.00 | 1,354,479 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.75 | 16.00 | 16.75 | 315,824 |
| 30th Jan 2026 (Fri) | 16.40 | 16.50 | 16.00 | 16.50 | 765,849 |
| 29th Jan 2026 (Thu) | 15.50 | 16.25 | 15.25 | 16.00 | 1,239,192 |
| 28th Jan 2026 (Wed) | 15.00 | 15.50 | 14.25 | 15.50 | 1,072,838 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 792,391 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 212,845 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 15.25 | 15.50 | 1,034,596 |
| 22nd Jan 2026 (Thu) | 15.00 | 16.00 | 14.75 | 16.00 | 1,510,581 |
| 21st Jan 2026 (Wed) | 13.25 | 14.25 | 13.25 | 14.25 | 555,020 |
| 20th Jan 2026 (Tue) | 13.70 | 14.00 | 13.25 | 13.25 | 1,548,239 |
| 19th Jan 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 84,893 |
| 16th Jan 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 106,429 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 375,552 |
| 14th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 136,000 |
| 13th Jan 2026 (Tue) | 12.75 | 13.05 | 12.75 | 13.00 | 341,766 |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 384,085 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 201,037 |
| 8th Jan 2026 (Thu) | 12.10 | 13.00 | 12.10 | 13.00 | 89,664 |
| 7th Jan 2026 (Wed) | 13.00 | 13.40 | 13.40 | 13.40 | 73,768 |
| 6th Jan 2026 (Tue) | 13.00 | 13.70 | 13.70 | 13.70 | 273,403 |
| 5th Jan 2026 (Mon) | 13.50 | 13.50 | 12.75 | 13.00 | 838,178 |
| 2nd Jan 2026 (Fri) | 13.50 | 13.75 | 13.50 | 13.50 | 208,430 |