| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 15.00 | 14.80 | 14.75 | 14.80 | 471,945 |
| 6th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 152,098 |
| 5th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 250,569 |
| 4th Aug 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 347,784 |
| 1st Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 175,915 |
| 31st Jul 2025 (Thu) | 15.00 | 15.25 | 15.00 | 15.25 | 329,509 |
| 30th Jul 2025 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 152,852 |
| 29th Jul 2025 (Tue) | 14.75 | 14.80 | 14.60 | 14.75 | 748,945 |
| 28th Jul 2025 (Mon) | 15.00 | 14.60 | 14.60 | 14.60 | 1,465,831 |
| 25th Jul 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 314,143 |
| 24th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 408,695 |
| 23rd Jul 2025 (Wed) | 15.25 | 15.30 | 15.30 | 15.30 | 689,620 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.75 | 15.25 | 15.25 | 422,253 |
| 21st Jul 2025 (Mon) | 15.50 | 15.75 | 15.50 | 15.75 | 603,336 |
| 18th Jul 2025 (Fri) | 15.25 | 15.50 | 15.25 | 15.50 | 633,081 |
| 17th Jul 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 636,080 |
| 16th Jul 2025 (Wed) | 16.00 | 16.40 | 16.00 | 16.00 | 337,413 |
| 15th Jul 2025 (Tue) | 17.75 | 17.75 | 15.75 | 16.00 | 2,590,520 |
| 14th Jul 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 329,866 |
| 11th Jul 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | 276,680 |
| 10th Jul 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 22,155 |
| 9th Jul 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 800,615 |
| 8th Jul 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 376,576 |
| 7th Jul 2025 (Mon) | 17.50 | 18.00 | 17.25 | 18.00 | 1,364,793 |
| 4th Jul 2025 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 223,995 |
| 3rd Jul 2025 (Thu) | 18.25 | 18.25 | 17.25 | 18.00 | 824,803 |
| 2nd Jul 2025 (Wed) | 18.75 | 18.75 | 18.25 | 18.25 | 360,401 |
| 1st Jul 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 629,122 |
| 30th Jun 2025 (Mon) | 19.00 | 19.25 | 18.75 | 18.75 | 538,946 |
| 27th Jun 2025 (Fri) | 18.75 | 18.75 | 18.40 | 18.75 | 339,985 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 649,586 |
| 25th Jun 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 347,680 |
| 24th Jun 2025 (Tue) | 19.75 | 19.40 | 19.40 | 19.40 | 1,881,519 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.25 | 21.00 | 21.00 | 366,757 |
| 20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.00 | 21.00 | 497,623 |
| 19th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 331,028 |
| 18th Jun 2025 (Wed) | 21.25 | 21.50 | 21.25 | 21.50 | 296,351 |
| 17th Jun 2025 (Tue) | 20.90 | 21.50 | 20.50 | 21.50 | 365,175 |
| 16th Jun 2025 (Mon) | 22.00 | 22.50 | 20.70 | 20.70 | 1,776,130 |
| 13th Jun 2025 (Fri) | 20.00 | 21.75 | 20.00 | 21.25 | 2,720,427 |
| 12th Jun 2025 (Thu) | 19.50 | 19.00 | 18.75 | 19.00 | 444,227 |
| 11th Jun 2025 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 1,263,752 |
| 10th Jun 2025 (Tue) | 17.50 | 18.00 | 18.00 | 18.00 | 770,381 |
| 9th Jun 2025 (Mon) | 16.50 | 17.75 | 16.50 | 17.50 | 1,374,457 |