| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.80 | 18.25 | 19.25 | 2,279,075 |
| 20th Mar 2026 (Fri) | 21.75 | 22.00 | 22.00 | 22.00 | 1,399,787 |
| 19th Mar 2026 (Thu) | 21.20 | 22.00 | 20.75 | 22.00 | 2,254,248 |
| 18th Mar 2026 (Wed) | 21.20 | 21.75 | 20.75 | 21.20 | 1,271,428 |
| 17th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 684,319 |
| 16th Mar 2026 (Mon) | 21.00 | 21.25 | 20.50 | 20.50 | 998,613 |
| 13th Mar 2026 (Fri) | 21.20 | 21.50 | 20.50 | 21.00 | 2,358,058 |
| 12th Mar 2026 (Thu) | 19.75 | 21.25 | 19.75 | 21.20 | 2,890,627 |
| 11th Mar 2026 (Wed) | 19.25 | 19.30 | 19.30 | 19.30 | 352,624 |
| 10th Mar 2026 (Tue) | 19.75 | 19.75 | 18.25 | 19.25 | 963,218 |
| 9th Mar 2026 (Mon) | 19.30 | 21.25 | 19.30 | 20.30 | 3,181,322 |
| 6th Mar 2026 (Fri) | 18.50 | 19.50 | 18.50 | 19.00 | 2,451,446 |
| 5th Mar 2026 (Thu) | 18.00 | 19.00 | 18.25 | 18.50 | 866,108 |
| 4th Mar 2026 (Wed) | 17.75 | 18.50 | 17.75 | 18.50 | 1,341,733 |
| 3rd Mar 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.75 | 1,427,837 |
| 2nd Mar 2026 (Mon) | 17.25 | 18.00 | 17.90 | 18.00 | 6,259,912 |
| 27th Feb 2026 (Fri) | 16.50 | 16.75 | 16.50 | 16.75 | 832,423 |
| 26th Feb 2026 (Thu) | 16.50 | 16.50 | 16.25 | 16.50 | 103,234 |
| 25th Feb 2026 (Wed) | 17.00 | 16.70 | 16.70 | 16.70 | 468,413 |
| 24th Feb 2026 (Tue) | 17.00 | 17.00 | 16.75 | 17.00 | 177,354 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 175,008 |
| 20th Feb 2026 (Fri) | 17.50 | 18.25 | 17.25 | 17.25 | 44,103 |
| 19th Feb 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 63,029 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 193,319 |
| 17th Feb 2026 (Tue) | 17.20 | 17.50 | 17.20 | 17.50 | 297,604 |
| 16th Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 36,986 |
| 13th Feb 2026 (Fri) | 17.50 | 17.50 | 16.75 | 17.25 | 359,286 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 398,973 |
| 11th Feb 2026 (Wed) | 17.50 | 18.50 | 18.00 | 18.00 | 1,391,505 |
| 10th Feb 2026 (Tue) | 16.50 | 17.60 | 17.60 | 17.60 | 127,660 |
| 9th Feb 2026 (Mon) | 16.25 | 16.50 | 16.25 | 16.50 | 256,566 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.00 | 16.00 | 753,844 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 16.80 | 16.80 | 333,646 |
| 4th Feb 2026 (Wed) | 17.75 | 17.75 | 17.00 | 17.25 | 552,763 |
| 3rd Feb 2026 (Tue) | 17.00 | 18.00 | 17.25 | 18.00 | 1,354,479 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.75 | 16.00 | 16.75 | 315,824 |
| 30th Jan 2026 (Fri) | 16.40 | 16.50 | 16.00 | 16.50 | 765,849 |
| 29th Jan 2026 (Thu) | 15.50 | 16.25 | 15.25 | 16.00 | 1,239,192 |
| 28th Jan 2026 (Wed) | 15.00 | 15.50 | 14.25 | 15.50 | 1,072,838 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 792,391 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 212,845 |