| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 18.50 | 18.50 | 18.25 | 18.50 | 515,777 |
| 27th Mar 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 140,328 |
| 26th Mar 2025 (Wed) | 18.20 | 18.50 | 18.20 | 18.50 | 40,050 |
| 25th Mar 2025 (Tue) | 17.475 | 18.50 | 16.90 | 18.50 | 852,242 |
| 24th Mar 2025 (Mon) | 17.375 | 17.475 | 17.375 | 17.475 | 213,149 |
| 21st Mar 2025 (Fri) | 17.60 | 17.475 | 17.15 | 17.475 | 149,688 |
| 20th Mar 2025 (Thu) | 17.75 | 17.75 | 17.60 | 17.60 | 570,328 |
| 19th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 74,381 |
| 18th Mar 2025 (Tue) | 17.75 | 17.75 | 17.70 | 17.75 | 170,465 |
| 17th Mar 2025 (Mon) | 17.50 | 17.75 | 17.50 | 17.75 | 294,994 |
| 14th Mar 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 513,776 |
| 13th Mar 2025 (Thu) | 17.25 | 18.25 | 17.25 | 17.75 | 2,506,649 |
| 12th Mar 2025 (Wed) | 17.625 | 17.625 | 17.25 | 17.25 | 1,162,817 |
| 11th Mar 2025 (Tue) | 17.75 | 17.75 | 17.625 | 17.625 | 545,153 |
| 10th Mar 2025 (Mon) | 18.00 | 18.00 | 17.75 | 17.75 | 107,886 |
| 7th Mar 2025 (Fri) | 17.75 | 18.00 | 17.25 | 18.00 | 1,141,179 |
| 6th Mar 2025 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 479,383 |
| 5th Mar 2025 (Wed) | 17.75 | 18.00 | 17.50 | 18.00 | 646,937 |
| 4th Mar 2025 (Tue) | 18.75 | 18.50 | 17.60 | 17.75 | 1,273,481 |
| 3rd Mar 2025 (Mon) | 19.00 | 19.00 | 18.75 | 18.75 | 271,493 |
| 28th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 271,783 |
| 27th Feb 2025 (Thu) | 19.50 | 19.00 | 19.00 | 19.00 | 446,231 |
| 26th Feb 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 369,068 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.25 | 19.50 | 337,092 |
| 24th Feb 2025 (Mon) | 19.75 | 19.75 | 19.25 | 19.50 | 446,738 |
| 21st Feb 2025 (Fri) | 19.50 | 19.75 | 19.50 | 19.75 | 268,484 |
| 20th Feb 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | 432,197 |
| 19th Feb 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.25 | 599,748 |
| 18th Feb 2025 (Tue) | 20.50 | 20.50 | 19.50 | 19.50 | 1,262,685 |
| 17th Feb 2025 (Mon) | 20.75 | 21.25 | 20.00 | 20.25 | 1,439,244 |
| 14th Feb 2025 (Fri) | 20.00 | 21.00 | 20.75 | 21.00 | 1,553,529 |
| 13th Feb 2025 (Thu) | 19.50 | 20.00 | 19.50 | 20.00 | 1,155,376 |
| 12th Feb 2025 (Wed) | 20.00 | 20.00 | 19.25 | 19.50 | 1,014,569 |
| 11th Feb 2025 (Tue) | 19.50 | 19.75 | 19.25 | 19.75 | 1,946,579 |
| 10th Feb 2025 (Mon) | 20.25 | 20.25 | 19.50 | 19.50 | 1,157,200 |
| 7th Feb 2025 (Fri) | 20.00 | 19.85 | 19.85 | 19.85 | 1,742,303 |
| 6th Feb 2025 (Thu) | 19.75 | 20.30 | 19.90 | 19.90 | 2,575,510 |
| 5th Feb 2025 (Wed) | 21.00 | 21.25 | 19.25 | 19.25 | 8,460,824 |
| 4th Feb 2025 (Tue) | 22.50 | 22.75 | 21.75 | 22.75 | 1,478,017 |
| 3rd Feb 2025 (Mon) | 22.50 | 23.25 | 21.90 | 21.90 | 933,776 |
| 31st Jan 2025 (Fri) | 22.75 | 23.50 | 22.75 | 23.25 | 861,789 |