Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 14.50 13.50 12.50 12.75 4,962,477
27th Aug 2025 (Wed) 14.50 14.75 14.50 14.50 1,091,938
26th Aug 2025 (Tue) 14.50 14.50 14.50 14.50 133,396
25th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
22nd Aug 2025 (Fri) 14.25 14.50 14.25 14.50 697,807
21st Aug 2025 (Thu) 14.00 14.25 14.00 14.25 550,721
20th Aug 2025 (Wed) 14.25 14.50 13.75 14.50 891,174
19th Aug 2025 (Tue) 14.25 14.25 14.25 14.25 31,348
18th Aug 2025 (Mon) 14.50 14.50 14.25 14.25 279,037
15th Aug 2025 (Fri) 14.375 14.375 14.375 14.375 57,094
14th Aug 2025 (Thu) 14.50 14.40 14.40 14.40 299,035
13th Aug 2025 (Wed) 14.85 14.85 14.50 14.50 449,868
12th Aug 2025 (Tue) 14.50 14.50 14.25 14.50 414,133
11th Aug 2025 (Mon) 14.75 14.75 14.50 14.50 488,475
8th Aug 2025 (Fri) 14.75 14.75 14.50 14.75 420,020
7th Aug 2025 (Thu) 15.00 14.80 14.75 14.80 471,945
6th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 152,098
5th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 250,569
4th Aug 2025 (Mon) 15.25 15.50 15.00 15.00 347,784
1st Aug 2025 (Fri) 15.25 15.25 15.25 15.25 175,915
31st Jul 2025 (Thu) 15.00 15.25 15.00 15.25 329,509
30th Jul 2025 (Wed) 14.75 15.00 14.75 15.00 152,852
29th Jul 2025 (Tue) 14.75 14.80 14.60 14.75 748,945
28th Jul 2025 (Mon) 15.00 14.60 14.60 14.60 1,465,831
25th Jul 2025 (Fri) 15.25 15.25 15.00 15.00 314,143
24th Jul 2025 (Thu) 15.25 15.25 15.25 15.25 408,695
23rd Jul 2025 (Wed) 15.25 15.30 15.30 15.30 689,620
22nd Jul 2025 (Tue) 15.50 15.75 15.25 15.25 422,253
21st Jul 2025 (Mon) 15.50 15.75 15.50 15.75 603,336
18th Jul 2025 (Fri) 15.25 15.50 15.25 15.50 633,081
17th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 636,080
16th Jul 2025 (Wed) 16.00 16.40 16.00 16.00 337,413
15th Jul 2025 (Tue) 17.75 17.75 15.75 16.00 2,590,520
14th Jul 2025 (Mon) 17.50 17.50 17.50 17.50 329,866
11th Jul 2025 (Fri) 17.50 17.50 17.25 17.50 276,680
10th Jul 2025 (Thu) 17.50 17.50 17.50 17.50 22,155
9th Jul 2025 (Wed) 17.50 17.50 17.50 17.50 800,615
8th Jul 2025 (Tue) 17.75 17.75 17.50 17.50 376,576
7th Jul 2025 (Mon) 17.50 18.00 17.25 18.00 1,364,793
4th Jul 2025 (Fri) 18.00 18.00 17.50 17.50 223,995
3rd Jul 2025 (Thu) 18.25 18.25 17.25 18.00 824,803
2nd Jul 2025 (Wed) 18.75 18.75 18.25 18.25 360,401
1st Jul 2025 (Tue) 18.75 18.75 18.75 18.75 629,122
30th Jun 2025 (Mon) 19.00 19.25 18.75 18.75 538,946
FTSE 100 Latest
Value9,216.82
Change-38.68