| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 16.00 | 16.00 | 753,844 |
| 5th Feb 2026 (Thu) | 17.90 | 17.90 | 16.80 | 16.80 | 333,646 |
| 4th Feb 2026 (Wed) | 17.75 | 17.75 | 17.00 | 17.25 | 552,763 |
| 3rd Feb 2026 (Tue) | 17.00 | 18.00 | 17.25 | 18.00 | 1,354,479 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.75 | 16.00 | 16.75 | 315,824 |
| 30th Jan 2026 (Fri) | 16.40 | 16.50 | 16.00 | 16.50 | 765,849 |
| 29th Jan 2026 (Thu) | 15.50 | 16.25 | 15.25 | 16.00 | 1,239,192 |
| 28th Jan 2026 (Wed) | 15.00 | 15.50 | 14.25 | 15.50 | 1,072,838 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.00 | 15.00 | 792,391 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 212,845 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 15.25 | 15.50 | 1,034,596 |
| 22nd Jan 2026 (Thu) | 15.00 | 16.00 | 14.75 | 16.00 | 1,510,581 |
| 21st Jan 2026 (Wed) | 13.25 | 14.25 | 13.25 | 14.25 | 555,020 |
| 20th Jan 2026 (Tue) | 13.70 | 14.00 | 13.25 | 13.25 | 1,548,239 |
| 19th Jan 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 84,893 |
| 16th Jan 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 106,429 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 375,552 |
| 14th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 136,000 |
| 13th Jan 2026 (Tue) | 12.75 | 13.05 | 12.75 | 13.00 | 341,766 |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 384,085 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 201,037 |
| 8th Jan 2026 (Thu) | 12.10 | 13.00 | 12.10 | 13.00 | 89,664 |
| 7th Jan 2026 (Wed) | 13.00 | 13.40 | 13.40 | 13.40 | 73,768 |
| 6th Jan 2026 (Tue) | 13.00 | 13.70 | 13.70 | 13.70 | 273,403 |
| 5th Jan 2026 (Mon) | 13.50 | 13.50 | 12.75 | 13.00 | 838,178 |
| 2nd Jan 2026 (Fri) | 13.50 | 13.75 | 13.50 | 13.50 | 208,430 |
| 1st Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 31st Dec 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 256,184 |
| 30th Dec 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 217,187 |
| 29th Dec 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 157,054 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 70 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 350,049 |
| 22nd Dec 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 345,378 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 718,915 |
| 18th Dec 2025 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 990,662 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 61,413 |
| 16th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 362,991 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 102,366 |
| 12th Dec 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 514,135 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 140,341 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 83,143 |
| 9th Dec 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.75 | 192,899 |
| 8th Dec 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 463,374 |