| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.20 | 64,786 |
| 13th Nov 2025 (Thu) | 11.25 | 11.20 | 11.20 | 11.20 | 301,823 |
| 12th Nov 2025 (Wed) | 11.80 | 12.00 | 11.00 | 11.00 | 2,232,382 |
| 11th Nov 2025 (Tue) | 11.50 | 11.40 | 11.40 | 11.40 | 671,985 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 337,917 |
| 7th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 89,872 |
| 6th Nov 2025 (Thu) | 11.50 | 11.50 | 11.30 | 11.50 | 326,636 |
| 5th Nov 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 344,606 |
| 4th Nov 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 489,933 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 471,597 |
| 31st Oct 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 89,222 |
| 30th Oct 2025 (Thu) | 11.00 | 12.50 | 11.30 | 12.25 | 1,641,922 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 291,208 |
| 28th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 428,221 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 235,361 |
| 24th Oct 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 324,603 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 867,055 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 499,461 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.50 | 637,503 |
| 20th Oct 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 314,789 |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 53,824 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 254,111 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 652,236 |
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 10.70 | 10.85 | 1,112,513 |
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 639,134 |
| 9th Oct 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 213,068 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.30 | 11.30 | 533,154 |
| 7th Oct 2025 (Tue) | 11.75 | 11.50 | 11.50 | 11.50 | 277,776 |
| 6th Oct 2025 (Mon) | 11.50 | 12.00 | 11.50 | 11.75 | 380,286 |
| 3rd Oct 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 1,196,187 |
| 2nd Oct 2025 (Thu) | 12.00 | 12.40 | 12.40 | 12.40 | 338,665 |
| 1st Oct 2025 (Wed) | 11.75 | 12.00 | 11.50 | 12.00 | 3,801,762 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 152,641 |
| 29th Sep 2025 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 354,046 |
| 26th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 70,055 |
| 25th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 1,162,502 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 396,164 |
| 23rd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 200,517 |
| 22nd Sep 2025 (Mon) | 14.00 | 14.00 | 13.25 | 13.25 | 1,584,146 |
| 19th Sep 2025 (Fri) | 13.75 | 14.00 | 13.50 | 14.00 | 1,404,694 |
| 18th Sep 2025 (Thu) | 13.25 | 13.75 | 13.25 | 13.75 | 656,868 |
| 17th Sep 2025 (Wed) | 12.75 | 13.25 | 13.00 | 13.00 | 726,386 |
| 16th Sep 2025 (Tue) | 13.00 | 13.25 | 12.75 | 13.10 | 2,323,846 |
| 15th Sep 2025 (Mon) | 12.25 | 12.85 | 12.75 | 12.75 | 1,366,144 |