| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.60 | 16.75 | 16.00 | 16.50 | 1,505,408 |
| 29th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 294,125 |
| 28th May 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 115,689 |
| 27th May 2025 (Tue) | 16.50 | 17.50 | 17.00 | 17.00 | 674,202 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 15.75 | 16.50 | 15.75 | 16.50 | 795,480 |
| 22nd May 2025 (Thu) | 15.75 | 16.30 | 15.75 | 16.30 | 1,434,220 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.75 | 16.00 | 584,228 |
| 20th May 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 112,506 |
| 19th May 2025 (Mon) | 17.00 | 17.00 | 16.00 | 16.00 | 482,662 |
| 16th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 530,577 |
| 15th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 490,085 |
| 14th May 2025 (Wed) | 16.50 | 17.00 | 16.50 | 17.00 | 350,842 |
| 13th May 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 164,000 |
| 12th May 2025 (Mon) | 16.00 | 17.00 | 16.00 | 16.50 | 831,989 |
| 9th May 2025 (Fri) | 15.25 | 16.25 | 15.00 | 16.00 | 1,026,801 |
| 8th May 2025 (Thu) | 15.25 | 15.25 | 15.00 | 15.25 | 779,813 |
| 7th May 2025 (Wed) | 15.25 | 15.50 | 15.25 | 15.25 | 220,657 |
| 6th May 2025 (Tue) | 15.50 | 15.75 | 15.25 | 15.25 | 607,622 |
| 5th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 218,579 |
| 1st May 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 285,684 |
| 30th Apr 2025 (Wed) | 15.75 | 15.75 | 15.25 | 15.50 | 659,254 |
| 29th Apr 2025 (Tue) | 16.25 | 16.30 | 16.30 | 16.30 | 1,943,312 |
| 28th Apr 2025 (Mon) | 16.50 | 16.50 | 16.25 | 16.25 | 222,934 |
| 25th Apr 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 166,106 |
| 24th Apr 2025 (Thu) | 16.25 | 16.50 | 16.25 | 16.50 | 177,122 |
| 23rd Apr 2025 (Wed) | 16.25 | 16.75 | 16.25 | 16.25 | 890,012 |
| 22nd Apr 2025 (Tue) | 17.00 | 17.00 | 16.25 | 16.25 | 739,636 |
| 21st Apr 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 18th Apr 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17th Apr 2025 (Thu) | 16.90 | 17.20 | 16.50 | 17.20 | 493,196 |
| 16th Apr 2025 (Wed) | 15.50 | 16.50 | 15.50 | 16.50 | 488,440 |
| 15th Apr 2025 (Tue) | 16.00 | 16.00 | 15.50 | 15.75 | 379,857 |
| 14th Apr 2025 (Mon) | 15.00 | 16.00 | 15.50 | 16.00 | 1,248,034 |
| 11th Apr 2025 (Fri) | 15.75 | 15.00 | 15.00 | 15.00 | 1,221,567 |
| 10th Apr 2025 (Thu) | 16.25 | 16.25 | 15.50 | 15.50 | 2,060,804 |
| 9th Apr 2025 (Wed) | 16.25 | 15.50 | 14.00 | 15.50 | 2,026,625 |
| 8th Apr 2025 (Tue) | 16.25 | 16.50 | 15.75 | 16.50 | 785,972 |
| 7th Apr 2025 (Mon) | 16.75 | 16.00 | 15.625 | 16.00 | 1,703,071 |
| 4th Apr 2025 (Fri) | 18.50 | 16.90 | 16.50 | 16.50 | 2,336,066 |
| 3rd Apr 2025 (Thu) | 20.25 | 20.25 | 18.25 | 18.50 | 1,280,634 |
| 2nd Apr 2025 (Wed) | 19.50 | 20.50 | 19.75 | 20.25 | 850,936 |