| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.75 | 14.00 | 13.50 | 14.00 | 1,404,694 |
| 18th Sep 2025 (Thu) | 13.25 | 13.75 | 13.25 | 13.75 | 656,868 |
| 17th Sep 2025 (Wed) | 12.75 | 13.25 | 13.00 | 13.00 | 726,386 |
| 16th Sep 2025 (Tue) | 13.00 | 13.25 | 12.75 | 13.10 | 2,323,846 |
| 15th Sep 2025 (Mon) | 12.25 | 12.85 | 12.75 | 12.75 | 1,366,144 |
| 12th Sep 2025 (Fri) | 12.75 | 12.25 | 11.75 | 12.25 | 1,742,980 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 316,592 |
| 10th Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 87,134 |
| 9th Sep 2025 (Tue) | 13.60 | 14.50 | 12.75 | 13.15 | 2,621,125 |
| 8th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 151,561 |
| 5th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 111,034 |
| 4th Sep 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.50 | 292,538 |
| 3rd Sep 2025 (Wed) | 13.75 | 13.75 | 13.50 | 13.50 | 331,535 |
| 2nd Sep 2025 (Tue) | 12.50 | 13.75 | 12.80 | 13.75 | 3,074,315 |
| 1st Sep 2025 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 276,029 |
| 29th Aug 2025 (Fri) | 12.75 | 12.70 | 12.25 | 12.25 | 1,783,812 |
| 28th Aug 2025 (Thu) | 14.50 | 13.50 | 12.50 | 12.75 | 4,962,477 |
| 27th Aug 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.50 | 1,091,938 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 133,396 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 697,807 |
| 21st Aug 2025 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 550,721 |
| 20th Aug 2025 (Wed) | 14.25 | 14.50 | 13.75 | 14.50 | 891,174 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 31,348 |
| 18th Aug 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 279,037 |
| 15th Aug 2025 (Fri) | 14.375 | 14.375 | 14.375 | 14.375 | 57,094 |
| 14th Aug 2025 (Thu) | 14.50 | 14.40 | 14.40 | 14.40 | 299,035 |
| 13th Aug 2025 (Wed) | 14.85 | 14.85 | 14.50 | 14.50 | 449,868 |
| 12th Aug 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.50 | 414,133 |
| 11th Aug 2025 (Mon) | 14.75 | 14.75 | 14.50 | 14.50 | 488,475 |
| 8th Aug 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.75 | 420,020 |
| 7th Aug 2025 (Thu) | 15.00 | 14.80 | 14.75 | 14.80 | 471,945 |
| 6th Aug 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 152,098 |
| 5th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 250,569 |
| 4th Aug 2025 (Mon) | 15.25 | 15.50 | 15.00 | 15.00 | 347,784 |
| 1st Aug 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 175,915 |
| 31st Jul 2025 (Thu) | 15.00 | 15.25 | 15.00 | 15.25 | 329,509 |
| 30th Jul 2025 (Wed) | 14.75 | 15.00 | 14.75 | 15.00 | 152,852 |
| 29th Jul 2025 (Tue) | 14.75 | 14.80 | 14.60 | 14.75 | 748,945 |
| 28th Jul 2025 (Mon) | 15.00 | 14.60 | 14.60 | 14.60 | 1,465,831 |
| 25th Jul 2025 (Fri) | 15.25 | 15.25 | 15.00 | 15.00 | 314,143 |
| 24th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 408,695 |
| 23rd Jul 2025 (Wed) | 15.25 | 15.30 | 15.30 | 15.30 | 689,620 |
| 22nd Jul 2025 (Tue) | 15.50 | 15.75 | 15.25 | 15.25 | 422,253 |