| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 11.75 | 12.00 | 11.75 | 11.75 | 87,860 |
| 4th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 48,092 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.75 | 125,957 |
| 2nd Dec 2025 (Tue) | 11.25 | 11.50 | 11.20 | 11.50 | 531,420 |
| 1st Dec 2025 (Mon) | 11.25 | 11.10 | 11.10 | 11.10 | 748,448 |
| 28th Nov 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.10 | 373,774 |
| 27th Nov 2025 (Thu) | 11.25 | 11.00 | 10.75 | 11.00 | 1,124,310 |
| 26th Nov 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 517,146 |
| 25th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 168,978 |
| 24th Nov 2025 (Mon) | 10.75 | 10.80 | 10.75 | 10.75 | 39,995 |
| 21st Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 208,533 |
| 20th Nov 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 96,151 |
| 19th Nov 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 120 |
| 18th Nov 2025 (Tue) | 11.00 | 11.00 | 10.75 | 10.75 | 111,375 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 110,404 |
| 14th Nov 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 128,545 |
| 13th Nov 2025 (Thu) | 11.25 | 11.20 | 11.20 | 11.20 | 301,823 |
| 12th Nov 2025 (Wed) | 11.80 | 12.00 | 11.00 | 11.00 | 2,232,382 |
| 11th Nov 2025 (Tue) | 11.50 | 11.40 | 11.40 | 11.40 | 671,985 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 337,917 |
| 7th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 89,872 |
| 6th Nov 2025 (Thu) | 11.50 | 11.50 | 11.30 | 11.50 | 326,636 |
| 5th Nov 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 344,606 |
| 4th Nov 2025 (Tue) | 12.25 | 12.25 | 11.50 | 11.50 | 489,933 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 471,597 |
| 31st Oct 2025 (Fri) | 12.25 | 12.25 | 12.00 | 12.00 | 89,222 |
| 30th Oct 2025 (Thu) | 11.00 | 12.50 | 11.30 | 12.25 | 1,641,922 |
| 29th Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 291,208 |
| 28th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 428,221 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 235,361 |
| 24th Oct 2025 (Fri) | 10.50 | 11.00 | 10.50 | 11.00 | 324,603 |
| 23rd Oct 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 867,055 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 499,461 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.50 | 637,503 |
| 20th Oct 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.50 | 314,789 |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 53,824 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 254,111 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 652,236 |
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 10.70 | 10.85 | 1,112,513 |
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 639,134 |
| 9th Oct 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 213,068 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.30 | 11.30 | 533,154 |
| 7th Oct 2025 (Tue) | 11.75 | 11.50 | 11.50 | 11.50 | 277,776 |
| 6th Oct 2025 (Mon) | 11.50 | 12.00 | 11.50 | 11.75 | 380,286 |