| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 15.25 | 15.50 | 1,034,596 |
| 22nd Jan 2026 (Thu) | 15.00 | 16.00 | 14.75 | 16.00 | 1,510,581 |
| 21st Jan 2026 (Wed) | 13.25 | 14.25 | 13.25 | 14.25 | 555,020 |
| 20th Jan 2026 (Tue) | 13.70 | 14.00 | 13.25 | 13.25 | 1,548,239 |
| 19th Jan 2026 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 84,893 |
| 16th Jan 2026 (Fri) | 12.75 | 13.00 | 12.75 | 13.00 | 106,429 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 375,552 |
| 14th Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 136,000 |
| 13th Jan 2026 (Tue) | 12.75 | 13.05 | 12.75 | 13.00 | 341,766 |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 384,085 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 201,037 |
| 8th Jan 2026 (Thu) | 12.10 | 13.00 | 12.10 | 13.00 | 89,664 |
| 7th Jan 2026 (Wed) | 13.00 | 13.40 | 13.40 | 13.40 | 73,768 |
| 6th Jan 2026 (Tue) | 13.00 | 13.70 | 13.70 | 13.70 | 273,403 |
| 5th Jan 2026 (Mon) | 13.50 | 13.50 | 12.75 | 13.00 | 838,178 |
| 2nd Jan 2026 (Fri) | 13.50 | 13.75 | 13.50 | 13.50 | 208,430 |
| 1st Jan 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 31st Dec 2025 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 256,184 |
| 30th Dec 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 217,187 |
| 29th Dec 2025 (Mon) | 13.25 | 13.00 | 13.00 | 13.00 | 157,054 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 25th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 24th Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 70 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 350,049 |
| 22nd Dec 2025 (Mon) | 13.00 | 13.25 | 13.00 | 13.25 | 345,378 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 718,915 |
| 18th Dec 2025 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 990,662 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 61,413 |
| 16th Dec 2025 (Tue) | 12.25 | 12.25 | 12.00 | 12.00 | 362,991 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 102,366 |
| 12th Dec 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.25 | 514,135 |
| 11th Dec 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 140,341 |
| 10th Dec 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 83,143 |
| 9th Dec 2025 (Tue) | 12.80 | 12.80 | 12.50 | 12.75 | 192,899 |
| 8th Dec 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 463,374 |
| 5th Dec 2025 (Fri) | 11.75 | 12.50 | 11.75 | 12.50 | 664,792 |
| 4th Dec 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 48,092 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.75 | 125,957 |
| 2nd Dec 2025 (Tue) | 11.25 | 11.50 | 11.20 | 11.50 | 531,420 |
| 1st Dec 2025 (Mon) | 11.25 | 11.10 | 11.10 | 11.10 | 748,448 |
| 28th Nov 2025 (Fri) | 11.00 | 11.10 | 11.00 | 11.10 | 373,774 |
| 27th Nov 2025 (Thu) | 11.25 | 11.00 | 10.75 | 11.00 | 1,124,310 |
| 26th Nov 2025 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 517,146 |
| 25th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 168,978 |
| 24th Nov 2025 (Mon) | 10.75 | 10.80 | 10.75 | 10.75 | 39,995 |