| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 53,824 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 254,111 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 652,236 |
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 10.70 | 10.85 | 1,112,513 |
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 639,134 |
| 9th Oct 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 213,068 |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.30 | 11.30 | 533,154 |
| 7th Oct 2025 (Tue) | 11.75 | 11.50 | 11.50 | 11.50 | 277,776 |
| 6th Oct 2025 (Mon) | 11.50 | 12.00 | 11.50 | 11.75 | 380,286 |
| 3rd Oct 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 1,196,187 |
| 2nd Oct 2025 (Thu) | 12.00 | 12.40 | 12.40 | 12.40 | 338,665 |
| 1st Oct 2025 (Wed) | 11.75 | 12.00 | 11.50 | 12.00 | 3,801,762 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 152,641 |
| 29th Sep 2025 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 354,046 |
| 26th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 70,055 |
| 25th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 1,162,502 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 396,164 |
| 23rd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 200,517 |
| 22nd Sep 2025 (Mon) | 14.00 | 14.00 | 13.25 | 13.25 | 1,584,146 |
| 19th Sep 2025 (Fri) | 13.75 | 14.00 | 13.50 | 14.00 | 1,404,694 |
| 18th Sep 2025 (Thu) | 13.25 | 13.75 | 13.25 | 13.75 | 656,868 |
| 17th Sep 2025 (Wed) | 12.75 | 13.25 | 13.00 | 13.00 | 726,386 |
| 16th Sep 2025 (Tue) | 13.00 | 13.25 | 12.75 | 13.10 | 2,323,846 |
| 15th Sep 2025 (Mon) | 12.25 | 12.85 | 12.75 | 12.75 | 1,366,144 |
| 12th Sep 2025 (Fri) | 12.75 | 12.25 | 11.75 | 12.25 | 1,742,980 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 316,592 |
| 10th Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 87,134 |
| 9th Sep 2025 (Tue) | 13.60 | 14.50 | 12.75 | 13.15 | 2,621,125 |
| 8th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 151,561 |
| 5th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 111,034 |
| 4th Sep 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.50 | 292,538 |
| 3rd Sep 2025 (Wed) | 13.75 | 13.75 | 13.50 | 13.50 | 331,535 |
| 2nd Sep 2025 (Tue) | 12.50 | 13.75 | 12.80 | 13.75 | 3,074,315 |
| 1st Sep 2025 (Mon) | 12.25 | 12.50 | 12.25 | 12.50 | 276,029 |
| 29th Aug 2025 (Fri) | 12.75 | 12.70 | 12.25 | 12.25 | 1,783,812 |
| 28th Aug 2025 (Thu) | 14.50 | 13.50 | 12.50 | 12.75 | 4,962,477 |
| 27th Aug 2025 (Wed) | 14.50 | 14.75 | 14.50 | 14.50 | 1,091,938 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 133,396 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 697,807 |
| 21st Aug 2025 (Thu) | 14.00 | 14.25 | 14.00 | 14.25 | 550,721 |
| 20th Aug 2025 (Wed) | 14.25 | 14.50 | 13.75 | 14.50 | 891,174 |
| 19th Aug 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 31,348 |
| 18th Aug 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 279,037 |