Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Eq Enh Act (AXEE) Share Price

Price £4.3495 on 01-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AXEE Shares
Last Trade: Buy 2.00 at £4.3485
Day's Volume: 0
Last Close: £4.3495
Open: £0.00
ISIN: IE000D5R9C23
Day's Range £0.00 - £0.00
52wk Range: £3.5635 - £4.4085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Asia Eq Enh Act (AXEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.3485 Suspected BUY Trade
16:18:54 - 30-Jun-25
Buy* 331 £4.35 Automatic Execution
16:01:50 - 30-Jun-25
Unknown* 0 £4.35 SI Trade
15:35:32 - 30-Jun-25
Buy* 772 £4.349 Automatic Execution
15:21:24 - 30-Jun-25
Buy* 89 £4.354 Suspected BUY Trade
15:10:12 - 30-Jun-25
Unknown* 0 £4.3585 SI Trade
15:03:30 - 30-Jun-25
Buy* 1 £4.351 SI Trade
14:58:36 - 30-Jun-25
Buy* 783 £4.3475 Automatic Execution
14:41:49 - 30-Jun-25
Buy* 13 £4.354 Suspected BUY Trade
14:24:19 - 30-Jun-25
Buy* 21 £4.3505 SI Trade
14:08:21 - 30-Jun-25
See more Asia Eq Enh Act trades

Asia Eq Enh Act (AXEE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.347 4.35 4.347 4.3495 2,887
27th Jun 2025 (Fri) 4.357 4.3695 4.357 4.36575 2,501
26th Jun 2025 (Thu) 4.36975 4.36975 4.3635 4.3635 119
25th Jun 2025 (Wed) 4.3475 4.4085 4.3475 4.36975 1,225
24th Jun 2025 (Tue) 4.3445 4.3445 4.3445 4.3565 68
23rd Jun 2025 (Mon) 4.2725 4.28275 4.2725 4.28275 16
20th Jun 2025 (Fri) 4.2795 4.2795 4.2795 4.2725 281
19th Jun 2025 (Thu) 4.3125 4.3125 4.2435 4.2435 7
18th Jun 2025 (Wed) 4.31375 4.31375 4.3125 4.3125 3
17th Jun 2025 (Tue) 4.314 4.314 4.314 4.31375 161
16th Jun 2025 (Mon) 4.3155 4.3155 4.3155 4.325 157
13th Jun 2025 (Fri) 4.3065 4.3065 4.3065 4.276 417
12th Jun 2025 (Thu) 4.34975 4.34975 4.32 4.32 2
11th Jun 2025 (Wed) 4.31575 4.34975 4.31575 4.34975 0
10th Jun 2025 (Tue) 4.353 4.353 4.353 4.31575 152
9th Jun 2025 (Mon) 4.289 4.289 4.289 4.29125 127
6th Jun 2025 (Fri) 4.2495 4.2495 4.2495 4.24975 390
5th Jun 2025 (Thu) 4.208 4.23825 4.208 4.23825 18
4th Jun 2025 (Wed) 4.158 4.208 4.158 4.208 1
3rd Jun 2025 (Tue) 4.124 4.158 4.124 4.158 19
2nd Jun 2025 (Mon) 4.1365 4.1365 4.1365 4.124 1,937
See more Asia Eq Enh Act price history

Asia Eq Enh Act (AXEE) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Asia Eq Enh Act regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered