| Price | £4.185 on 18-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.00375 -0.09% |
| Buy | £4.1865 |
| Sell | £4.172 |
| Buy / Sell AXEE Shares | |
| Last Trade: | Unknown 0.00 at £4.20 |
| Day's Volume: | 206 |
| Last Close: | £4.17925 |
| Open: | £4.185 |
| ISIN: | IE000D5R9C23 |
| Day's Range | £4.185 - £4.185 |
| 52wk Range: | £3.7025 - £4.377 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.185 |
| Shares in Issue: | N/A |
Asia Eq Enh Act (AXEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.20 | SI Trade |
13:30:50 - 18-Mar-25 |
| Unknown* | 0 | £4.20 | SI Trade |
13:30:45 - 18-Mar-25 |
| Unknown* | 0 | £4.1945 | SI Trade |
10:24:05 - 18-Mar-25 |
| Unknown* | 0 | £4.192 | SI Trade |
08:05:31 - 18-Mar-25 |
| Sell* | 206 | £4.185 | Automatic Execution |
08:04:57 - 18-Mar-25 |
| Sell* | 4 | £4.164 | SI Trade |
14:31:50 - 17-Mar-25 |
| Sell* | 16 | £4.1505 | Automatic Execution |
12:51:28 - 17-Mar-25 |
| Unknown* | 0 | £4.144 | SI Trade |
10:29:30 - 17-Mar-25 |
| Buy* | 1 | £4.145 | SI Trade |
10:29:27 - 17-Mar-25 |
| Unknown* | 0 | £4.145 | SI Trade |
10:29:25 - 17-Mar-25 |
Asia Eq Enh Act (AXEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
