| Price | £4.57525 on 21-07-2025 at 18:05:08 |
|---|---|
| Change | £0.01025 0.22% |
| Buy | £4.584 |
| Sell | £4.5665 |
| Buy / Sell AXEE Shares | |
| Last Trade: | Unknown 0.00 at £4.573 |
| Day's Volume: | 55 |
| Last Close: | £4.57525 |
| Open: | £4.565 |
| ISIN: | IE000D5R9C23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5635 - £4.566 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.589073 |
| Shares in Issue: | N/A |
Asia Eq Enh Act (AXEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.573 | SI Trade |
14:31:35 - 21-Jul-25 |
| Buy* | 10 | £4.5761 | Suspected BUY Trade |
13:23:18 - 21-Jul-25 |
| Unknown* | 0 | £4.577 | SI Trade |
12:55:01 - 21-Jul-25 |
| Buy* | 1 | £4.577 | Suspected BUY Trade |
12:52:04 - 21-Jul-25 |
| Sell* | 4 | £4.5665 | SI Trade |
09:18:22 - 21-Jul-25 |
| Buy* | 1 | £4.5765 | Suspected BUY Trade |
08:51:14 - 21-Jul-25 |
| Buy* | 4 | £4.5765 | Suspected BUY Trade |
08:43:06 - 21-Jul-25 |
| Buy* | 2 | £4.576 | Suspected BUY Trade |
08:36:13 - 21-Jul-25 |
| Buy* | 1 | £4.5765 | SI Trade |
08:18:39 - 21-Jul-25 |
| Buy* | 15 | £4.5995 | SI Trade |
08:00:32 - 21-Jul-25 |
Asia Eq Enh Act (AXEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
