| Price | £4.23825 on 05-06-2025 at 18:40:05 |
|---|---|
| Change | £0.03025 0.72% |
| Buy | £4.2465 |
| Sell | £4.23 |
| Buy / Sell AXEE Shares | |
| Last Trade: | Buy 2.00 at £4.2335 |
| Day's Volume: | 18 |
| Last Close: | £4.23825 |
| Open: | £4.208 |
| ISIN: | IE000D5R9C23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5635 - £4.377 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.235222 |
| Shares in Issue: | N/A |
Asia Eq Enh Act (AXEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.2335 | SI Trade |
14:45:58 - 05-Jun-25 |
| Buy* | 5 | £4.232 | SI Trade |
11:43:07 - 05-Jun-25 |
| Buy* | 4 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 1 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 5 | £4.237 | SI Trade |
08:23:16 - 05-Jun-25 |
| Buy* | 4 | £4.1655 | SI Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 4 | £4.1665 | SI Trade |
14:28:01 - 03-Jun-25 |
| Buy* | 6 | £4.1665 | SI Trade |
12:40:08 - 03-Jun-25 |
| Buy* | 1 | £4.1615 | SI Trade |
08:30:24 - 03-Jun-25 |
Asia Eq Enh Act (AXEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
