| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.771 | 6.771 | 6.691 | 6.697 | 13,536 |
| 25th Sep 2026 (Fri) | 6.829 | 6.829 | 6.808 | 6.812 | 4,491 |
| 24th Sep 2026 (Thu) | 6.783 | 6.783 | 6.783 | 6.761 | 4,926 |
| 23rd Sep 2026 (Wed) | 6.85 | 6.852 | 6.807 | 6.807 | 32,998 |
| 22nd Sep 2026 (Tue) | 6.814 | 6.842 | 6.814 | 6.842 | 1,511 |
| 21st Sep 2026 (Mon) | 6.753 | 6.79 | 6.753 | 6.79 | 51,159 |
| 18th Sep 2026 (Fri) | 6.634 | 6.634 | 6.583 | 6.583 | 14,615 |
| 17th Sep 2026 (Thu) | 6.511 | 6.607 | 6.511 | 6.607 | 31,154 |
| 16th Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 2,304 |
| 15th Sep 2026 (Tue) | 6.449 | 6.449 | 6.449 | 6.414 | 316 |
| 14th Sep 2026 (Mon) | 6.464 | 6.507 | 6.435 | 6.435 | 3,484 |
| 11th Sep 2026 (Fri) | 6.581 | 6.581 | 6.581 | 6.6155 | 538 |
| 10th Sep 2026 (Thu) | 6.543 | 6.543 | 6.543 | 6.552 | 4,385 |
| 9th Sep 2026 (Wed) | 6.71 | 6.71 | 6.71 | 6.6505 | 6,657 |
| 8th Sep 2026 (Tue) | 6.694 | 6.702 | 6.694 | 6.702 | 1,579 |
| 7th Sep 2026 (Mon) | 6.684 | 6.684 | 6.681 | 6.694 | 5,064 |
| 4th Sep 2026 (Fri) | 6.5215 | 6.6555 | 6.5215 | 6.6555 | 6,116 |
| 3rd Sep 2026 (Thu) | 6.485 | 6.496 | 6.484 | 6.5215 | 15,153 |
| 2nd Sep 2026 (Wed) | 6.504 | 6.507 | 6.504 | 6.507 | 6,886 |
| 1st Sep 2026 (Tue) | 6.598 | 6.598 | 6.525 | 6.525 | 9,081 |
| 31st Aug 2026 (Mon) | 6.541 | 6.541 | 6.541 | 6.541 | 0 |
| 28th Aug 2026 (Fri) | 6.547 | 6.552 | 6.541 | 6.541 | 12,778 |
| 27th Aug 2026 (Thu) | 6.506 | 6.506 | 6.506 | 6.506 | 918 |
| 26th Aug 2026 (Wed) | 6.447 | 6.496 | 6.447 | 6.496 | 3,485 |
| 25th Aug 2026 (Tue) | 6.451 | 6.456 | 6.444 | 6.447 | 11,525 |
| 24th Aug 2026 (Mon) | 6.402 | 6.402 | 6.353 | 6.3515 | 28,754 |
| 21st Aug 2026 (Fri) | 6.499 | 6.506 | 6.458 | 6.458 | 3,269 |
| 20th Aug 2026 (Thu) | 6.468 | 6.47 | 6.386 | 6.386 | 33,648 |
| 19th Aug 2026 (Wed) | 6.385 | 6.422 | 6.363 | 6.389 | 15,486 |
| 18th Aug 2026 (Tue) | 6.476 | 6.491 | 6.355 | 6.355 | 10,163 |
| 17th Aug 2026 (Mon) | 6.563 | 6.636 | 6.563 | 6.622 | 31,223 |
| 14th Aug 2026 (Fri) | 6.525 | 6.533 | 6.487 | 6.487 | 8,771 |
| 13th Aug 2026 (Thu) | 6.554 | 6.554 | 6.554 | 6.554 | 473 |
| 12th Aug 2026 (Wed) | 6.467 | 6.497 | 6.467 | 6.4905 | 2,452 |
| 11th Aug 2026 (Tue) | 6.342 | 6.394 | 6.342 | 6.3925 | 12,268 |
| 10th Aug 2026 (Mon) | 6.339 | 6.339 | 6.338 | 6.337 | 5,271 |
| 7th Aug 2026 (Fri) | 6.355 | 6.419 | 6.341 | 6.3595 | 16,848 |
| 6th Aug 2026 (Thu) | 6.428 | 6.428 | 6.3915 | 6.3915 | 3,516 |
| 5th Aug 2026 (Wed) | 6.448 | 6.45 | 6.447 | 6.428 | 7,484 |
| 4th Aug 2026 (Tue) | 6.348 | 6.448 | 6.347 | 6.4435 | 29,993 |
| 3rd Aug 2026 (Mon) | 6.321 | 6.327 | 6.23 | 6.255 | 20,791 |
| 31st Jul 2026 (Fri) | 6.363 | 6.378 | 6.251 | 6.2445 | 92,382 |
| 30th Jul 2026 (Thu) | 5.97 | 6.161 | 5.97 | 6.13 | 18,347 |
| 29th Jul 2026 (Wed) | 6.067 | 6.118 | 6.004 | 6.031 | 10,822 |