| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.548 | 6.574 | 6.525 | 6.574 | 21,951 |
| 9th Jul 2026 (Thu) | 6.4105 | 6.587 | 6.4105 | 6.587 | 2,453 |
| 8th Jul 2026 (Wed) | 6.48 | 6.48 | 6.438 | 6.4105 | 32,129 |
| 7th Jul 2026 (Tue) | 6.512 | 6.512 | 6.496 | 6.423 | 8,254 |
| 6th Jul 2026 (Mon) | 6.666 | 6.705 | 6.648 | 6.7005 | 33,069 |
| 3rd Jul 2026 (Fri) | 6.696 | 6.696 | 6.694 | 6.6975 | 10,263 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.515 | 6.48 | 6.506 | 8,596 |
| 1st Jul 2026 (Wed) | 6.735 | 6.735 | 6.663 | 6.6885 | 18,207 |
| 30th Jun 2026 (Tue) | 6.746 | 6.84 | 6.746 | 6.814 | 6,952 |
| 29th Jun 2026 (Mon) | 6.714 | 6.739 | 6.64 | 6.64 | 8,398 |
| 26th Jun 2026 (Fri) | 6.694 | 6.726 | 6.661 | 6.7565 | 14,009 |
| 25th Jun 2026 (Thu) | 6.96 | 6.961 | 6.854 | 6.8285 | 11,011 |
| 24th Jun 2026 (Wed) | 6.815 | 6.815 | 6.764 | 6.802 | 13,277 |
| 23rd Jun 2026 (Tue) | 6.791 | 6.807 | 6.75 | 6.775 | 33,768 |
| 22nd Jun 2026 (Mon) | 7.123 | 7.139 | 7.12 | 7.139 | 27,528 |
| 19th Jun 2026 (Fri) | 7.039 | 7.05 | 7.012 | 7.035 | 8,812 |
| 18th Jun 2026 (Thu) | 6.969 | 7.063 | 6.951 | 7.063 | 15,766 |
| 17th Jun 2026 (Wed) | 6.868 | 6.882 | 6.844 | 6.876 | 24,852 |
| 16th Jun 2026 (Tue) | 6.829 | 6.829 | 6.785 | 6.785 | 3,079 |
| 15th Jun 2026 (Mon) | 6.788 | 6.819 | 6.788 | 6.862 | 9,179 |
| 12th Jun 2026 (Fri) | 6.572 | 6.638 | 6.57 | 6.6875 | 9,285 |
| 11th Jun 2026 (Thu) | 6.427 | 6.504 | 6.394 | 6.482 | 9,830 |
| 10th Jun 2026 (Wed) | 6.464 | 6.464 | 6.358 | 6.426 | 30,595 |
| 9th Jun 2026 (Tue) | 6.668 | 6.669 | 6.491 | 6.491 | 9,734 |
| 8th Jun 2026 (Mon) | 6.458 | 6.561 | 6.458 | 6.5505 | 21,555 |
| 5th Jun 2026 (Fri) | 6.627 | 6.627 | 6.539 | 6.5265 | 8,544 |
| 4th Jun 2026 (Thu) | 6.802 | 6.802 | 6.749 | 6.7905 | 3,019 |
| 3rd Jun 2026 (Wed) | 6.971 | 6.971 | 6.915 | 6.915 | 4,233 |
| 2nd Jun 2026 (Tue) | 6.958 | 6.997 | 6.934 | 6.987 | 8,998 |
| 1st Jun 2026 (Mon) | 6.885 | 6.908 | 6.874 | 6.895 | 22,805 |
| 29th May 2026 (Fri) | 6.788 | 6.806 | 6.756 | 6.7445 | 22,076 |
| 28th May 2026 (Thu) | 6.636 | 6.688 | 6.621 | 6.721 | 9,805 |
| 27th May 2026 (Wed) | 6.687 | 6.723 | 6.687 | 6.671 | 13,136 |
| 26th May 2026 (Tue) | 6.59 | 6.665 | 6.579 | 6.6535 | 7,932 |
| 25th May 2026 (Mon) | 6.422 | 6.422 | 6.422 | 6.422 | 0 |
| 22nd May 2026 (Fri) | 6.431 | 6.431 | 6.388 | 6.422 | 12,794 |
| 21st May 2026 (Thu) | 6.339 | 6.381 | 6.334 | 6.3525 | 4,318 |
| 20th May 2026 (Wed) | 6.248 | 6.296 | 6.248 | 6.293 | 5,070 |
| 19th May 2026 (Tue) | 6.251 | 6.251 | 6.175 | 6.177 | 7,631 |
| 18th May 2026 (Mon) | 6.329 | 6.389 | 6.328 | 6.275 | 19,734 |
| 15th May 2026 (Fri) | 6.399 | 6.399 | 6.329 | 6.3645 | 35,561 |
| 14th May 2026 (Thu) | 6.47 | 6.515 | 6.453 | 6.515 | 8,837 |
| 13th May 2026 (Wed) | 6.423 | 6.423 | 6.411 | 6.459 | 11,466 |
| 12th May 2026 (Tue) | 6.376 | 6.376 | 6.315 | 6.2595 | 69,714 |
| 11th May 2026 (Mon) | 6.417 | 6.468 | 6.417 | 6.4685 | 29,142 |