| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.248 | 6.296 | 6.248 | 6.293 | 5,070 |
| 19th May 2026 (Tue) | 6.251 | 6.251 | 6.175 | 6.177 | 7,631 |
| 18th May 2026 (Mon) | 6.329 | 6.389 | 6.328 | 6.275 | 19,734 |
| 15th May 2026 (Fri) | 6.399 | 6.399 | 6.329 | 6.3645 | 35,561 |
| 14th May 2026 (Thu) | 6.47 | 6.515 | 6.453 | 6.515 | 8,837 |
| 13th May 2026 (Wed) | 6.423 | 6.423 | 6.411 | 6.459 | 11,466 |
| 12th May 2026 (Tue) | 6.376 | 6.376 | 6.315 | 6.2595 | 69,714 |
| 11th May 2026 (Mon) | 6.417 | 6.468 | 6.417 | 6.4685 | 29,142 |
| 8th May 2026 (Fri) | 6.364 | 6.417 | 6.362 | 6.417 | 5,844 |
| 7th May 2026 (Thu) | 6.423 | 6.423 | 6.358 | 6.358 | 18,223 |
| 6th May 2026 (Wed) | 6.314 | 6.373 | 6.289 | 6.349 | 9,606 |
| 5th May 2026 (Tue) | 6.111 | 6.202 | 6.111 | 6.202 | 36,435 |
| 4th May 2026 (Mon) | 6.0295 | 6.0295 | 6.0295 | 6.0295 | 0 |
| 1st May 2026 (Fri) | 5.98 | 6.054 | 5.977 | 6.0295 | 3,347 |
| 30th Apr 2026 (Thu) | 5.934 | 5.963 | 5.934 | 5.955 | 15,583 |
| 29th Apr 2026 (Wed) | 5.986 | 5.986 | 5.931 | 5.948 | 6,330 |
| 28th Apr 2026 (Tue) | 5.967 | 5.967 | 5.908 | 5.8995 | 26,428 |
| 27th Apr 2026 (Mon) | 5.973 | 5.973 | 5.967 | 5.949 | 5,504 |
| 24th Apr 2026 (Fri) | 5.959 | 5.977 | 5.955 | 5.955 | 6,477 |
| 23rd Apr 2026 (Thu) | 5.858 | 5.923 | 5.858 | 5.923 | 25,456 |
| 22nd Apr 2026 (Wed) | 5.919 | 5.919 | 5.913 | 5.941 | 18,202 |
| 21st Apr 2026 (Tue) | 5.931 | 5.938 | 5.864 | 5.874 | 46,582 |
| 20th Apr 2026 (Mon) | 5.861 | 5.878 | 5.86 | 5.8855 | 4,618 |
| 17th Apr 2026 (Fri) | 5.827 | 5.954 | 5.827 | 5.954 | 14,606 |
| 16th Apr 2026 (Thu) | 5.826 | 5.826 | 5.798 | 5.814 | 12,908 |
| 15th Apr 2026 (Wed) | 5.745 | 5.756 | 5.727 | 5.763 | 33,215 |
| 14th Apr 2026 (Tue) | 5.721 | 5.721 | 5.721 | 5.726 | 5,222 |
| 13th Apr 2026 (Mon) | 5.618 | 5.618 | 5.617 | 5.617 | 16,653 |
| 10th Apr 2026 (Fri) | 5.654 | 5.66 | 5.649 | 5.659 | 13,852 |
| 9th Apr 2026 (Thu) | 5.606 | 5.616 | 5.589 | 5.60 | 6,187 |
| 8th Apr 2026 (Wed) | 5.644 | 5.685 | 5.611 | 5.634 | 28,699 |
| 7th Apr 2026 (Tue) | 5.425 | 5.555 | 5.415 | 5.3585 | 7,514 |
| 6th Apr 2026 (Mon) | 5.333 | 5.333 | 5.333 | 5.333 | 0 |
| 3rd Apr 2026 (Fri) | 5.333 | 5.333 | 5.333 | 5.333 | 0 |
| 2nd Apr 2026 (Thu) | 5.294 | 5.303 | 5.266 | 5.333 | 9,122 |
| 1st Apr 2026 (Wed) | 5.419 | 5.43 | 5.355 | 5.4165 | 25,055 |
| 31st Mar 2026 (Tue) | 5.155 | 5.235 | 5.147 | 5.2285 | 6,610 |
| 30th Mar 2026 (Mon) | 5.239 | 5.272 | 5.233 | 5.239 | 3,070 |
| 27th Mar 2026 (Fri) | 5.296 | 5.296 | 5.229 | 5.245 | 6,722 |
| 26th Mar 2026 (Thu) | 5.337 | 5.337 | 5.293 | 5.293 | 13,197 |
| 25th Mar 2026 (Wed) | 5.435 | 5.435 | 5.415 | 5.432 | 18,746 |
| 24th Mar 2026 (Tue) | 5.366 | 5.366 | 5.323 | 5.3425 | 17,232 |
| 23rd Mar 2026 (Mon) | 5.246 | 5.455 | 5.226 | 5.352 | 28,146 |