| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | £6.349 | SI Trade |
15:46:23 - 21-May-26 |
| Buy* | 202 | £6.35 | SI Trade |
15:45:37 - 21-May-26 |
| Buy* | 200 | £6.362 | Automatic Execution |
15:15:16 - 21-May-26 |
| Buy* | 82 | £6.381 | SI Trade |
14:56:21 - 21-May-26 |
| Buy* | 743 | £6.381 | Automatic Execution |
14:56:16 - 21-May-26 |
| Unknown* | 0 | £6.324 | SI Trade |
14:34:44 - 21-May-26 |
| Sell* | 1,590 | £6.334 | Automatic Execution |
14:05:58 - 21-May-26 |
| Buy* | 3 | £6.341 | Suspected BUY Trade |
13:20:32 - 21-May-26 |
| Sell* | 6 | £6.321 | SI Trade |
12:11:19 - 21-May-26 |
| Sell* | 110 | £6.328 | Negotiated Trade |
11:39:40 - 21-May-26 |
| Buy* | 55 | £6.343 | Automatic Execution |
11:38:03 - 21-May-26 |
| Sell* | 993 | £6.339 | Automatic Execution |
11:30:14 - 21-May-26 |
| Buy* | 99 | £6.379 | Suspected BUY Trade |
10:17:19 - 21-May-26 |
| Buy* | 3 | £6.379 | Suspected BUY Trade |
10:15:53 - 21-May-26 |
| Buy* | 1 | £6.37 | Suspected BUY Trade |
09:42:36 - 21-May-26 |
| Unknown* | 0 | £6.373 | SI Trade |
09:00:24 - 21-May-26 |
| Buy* | 61 | £6.3586 | Suspected BUY Trade |
08:41:10 - 21-May-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:40:47 - 21-May-26 |
| Buy* | 3 | £6.361 | SI Trade |
08:40:47 - 21-May-26 |
| Buy* | 8 | £6.361 | SI Trade |
08:39:31 - 21-May-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:38:52 - 21-May-26 |
| Buy* | 43 | £6.361 | Suspected BUY Trade |
08:33:11 - 21-May-26 |
| Unknown* | 0 | £6.36 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 3 | £6.331 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 1 | £6.36 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:58:58 - 20-May-26 |
| Buy* | 338 | £6.296 | Automatic Execution |
15:45:12 - 20-May-26 |
| Buy* | 1,693 | £6.248 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 757 | £6.2514 | Suspected BUY Trade |
14:35:21 - 20-May-26 |
| Sell* | 20 | £6.23 | Negotiated Trade |
14:27:39 - 20-May-26 |
| Sell* | 2,178 | £6.2327 | Negotiated Trade |
14:20:58 - 20-May-26 |
| Buy* | 3 | £6.252 | Suspected BUY Trade |
13:57:04 - 20-May-26 |
| Buy* | 16 | £6.25 | Suspected BUY Trade |
11:52:59 - 20-May-26 |
| Unknown* | 0 | £6.255 | SI Trade |
11:29:00 - 20-May-26 |
| Buy* | 4 | £6.254 | SI Trade |
11:05:27 - 20-May-26 |
| Unknown* | 0 | £6.228 | SI Trade |
08:24:56 - 20-May-26 |
| Unknown* | 0 | £6.227 | SI Trade |
08:23:43 - 20-May-26 |
| Buy* | 5 | £6.228 | SI Trade |
08:23:07 - 20-May-26 |
| Sell* | 150 | £6.177 | Uncrossing Trade |
16:35:24 - 19-May-26 |
| Sell* | 95 | £6.175 | Negotiated Trade |
16:25:18 - 19-May-26 |
| Buy* | 983 | £6.201 | Automatic Execution |
16:19:35 - 19-May-26 |
| Buy* | 1,065 | £6.201 | Automatic Execution |
16:19:35 - 19-May-26 |
| Buy* | 12 | £6.154 | SI Trade |
15:24:51 - 19-May-26 |
| Buy* | 16 | £6.183 | SI Trade |
15:02:07 - 19-May-26 |
| Buy* | 3 | £6.211 | SI Trade |
14:55:44 - 19-May-26 |
| Buy* | 64 | £6.197 | Suspected BUY Trade |
14:53:38 - 19-May-26 |
| Buy* | 5 | £6.224 | SI Trade |
14:38:57 - 19-May-26 |
| Sell* | 1,669 | £6.193 | Automatic Execution |
14:36:40 - 19-May-26 |
| Buy* | 993 | £6.196 | Automatic Execution |
14:36:38 - 19-May-26 |
| Sell* | 1,669 | £6.193 | Automatic Execution |
14:36:38 - 19-May-26 |
| Unknown* | 0 | £6.175 | SI Trade |
14:35:47 - 19-May-26 |
| Unknown* | 0 | £6.178 | SI Trade |
13:12:18 - 19-May-26 |
| Buy* | 1 | £6.199 | Suspected BUY Trade |
12:06:17 - 19-May-26 |
| Sell* | 43 | £6.18 | SI Trade |
11:24:38 - 19-May-26 |
| Sell* | 431 | £6.175 | Automatic Execution |
10:32:01 - 19-May-26 |
| Unknown* | 0 | £6.206 | SI Trade |
10:13:34 - 19-May-26 |
| Buy* | 16 | £6.241 | Suspected BUY Trade |
09:51:59 - 19-May-26 |
| Buy* | 12 | £6.246 | SI Trade |
09:20:02 - 19-May-26 |
| Buy* | 4 | £6.246 | Suspected BUY Trade |
08:32:14 - 19-May-26 |
| Buy* | 1 | £6.247 | Suspected BUY Trade |
08:31:08 - 19-May-26 |
| Unknown* | 0 | £6.247 | SI Trade |
08:30:49 - 19-May-26 |
| Unknown* | 0 | £6.245 | SI Trade |
08:23:19 - 19-May-26 |
| Unknown* | 0 | £6.246 | SI Trade |
08:18:27 - 19-May-26 |
| Buy* | 6 | £6.25 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 70 | £6.25 | SI Trade |
08:00:36 - 19-May-26 |
| Buy* | 205 | £6.251 | Automatic Execution |
08:00:32 - 19-May-26 |
| Buy* | 89 | £6.252 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 2 | £6.223 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 14 | £6.252 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 13 | £6.223 | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 1,302 | £6.282 | Negotiated Trade |
16:20:41 - 18-May-26 |
| Buy* | 1,734 | £6.30023 | Ordinary |
16:18:19 - 18-May-26 |
| Buy* | 2 | £6.318 | SI Trade |
15:44:25 - 18-May-26 |
| Unknown* | 0 | £6.329 | SI Trade |
15:32:57 - 18-May-26 |
| Buy* | 786 | £6.3511 | Suspected BUY Trade |
15:15:07 - 18-May-26 |
| Buy* | 183 | £6.389 | SI Trade |
14:32:29 - 18-May-26 |
| Buy* | 1,647 | £6.389 | Automatic Execution |
14:32:29 - 18-May-26 |
| Sell* | 125 | £6.37 | SI Trade |
14:17:54 - 18-May-26 |
| Buy* | 39 | £6.402 | SI Trade |
13:59:13 - 18-May-26 |
| Unknown* | 0 | £6.365 | SI Trade |
13:13:58 - 18-May-26 |
| Buy* | 4 | £6.365 | SI Trade |
13:09:34 - 18-May-26 |
| Buy* | 784 | £6.3707 | Ordinary |
12:42:38 - 18-May-26 |
| Buy* | 4 | £6.371 | Suspected BUY Trade |
12:41:11 - 18-May-26 |
| Unknown* | 0 | £6.336 | SI Trade |
12:32:15 - 18-May-26 |
| Buy* | 12 | £6.328 | Automatic Execution |
11:39:28 - 18-May-26 |
| Sell* | 43 | £6.328 | Negotiated Trade |
11:14:06 - 18-May-26 |
| Buy* | 79 | £6.33 | Automatic Execution |
11:05:41 - 18-May-26 |
| Buy* | 1,648 | £6.33 | Automatic Execution |
11:05:41 - 18-May-26 |
| Buy* | 756 | £6.329 | Automatic Execution |
11:05:23 - 18-May-26 |
| Buy* | 1,935 | £6.329 | Automatic Execution |
11:05:23 - 18-May-26 |
| Buy* | 501 | £6.329 | Automatic Execution |
11:05:19 - 18-May-26 |
| Buy* | 1,736 | £6.329 | Automatic Execution |
11:05:18 - 18-May-26 |
| Buy* | 2,403 | £6.329 | Automatic Execution |
11:05:18 - 18-May-26 |
| Buy* | 1,648 | £6.329 | Automatic Execution |
11:05:14 - 18-May-26 |
| Buy* | 7 | £6.343 | SI Trade |
11:01:14 - 18-May-26 |
| Buy* | 15 | £6.351 | Suspected BUY Trade |
10:41:13 - 18-May-26 |
| Sell* | 1 | £6.34 | Negotiated Trade |
10:28:06 - 18-May-26 |
| Buy* | 24 | £6.351 | SI Trade |
10:14:54 - 18-May-26 |
| Buy* | 15 | £6.354 | Suspected BUY Trade |
09:30:14 - 18-May-26 |
| Sell* | 170 | £6.331 | Negotiated Trade |
09:13:47 - 18-May-26 |
| Unknown* | 0 | £6.346 | SI Trade |
09:11:32 - 18-May-26 |
| Buy* | 15 | £6.348 | SI Trade |
09:09:09 - 18-May-26 |
| Buy* | 39 | £6.337 | SI Trade |
08:50:48 - 18-May-26 |
| Sell* | 20 | £6.321 | Negotiated Trade |
08:42:39 - 18-May-26 |
| Buy* | 157 | £6.337 | Suspected BUY Trade |
08:42:13 - 18-May-26 |
| Sell* | 316 | £6.336 | Negotiated Trade |
08:33:20 - 18-May-26 |
| Buy* | 4 | £6.348 | Suspected BUY Trade |
08:32:11 - 18-May-26 |
| Buy* | 3 | £6.348 | Suspected BUY Trade |
08:31:16 - 18-May-26 |
| Unknown* | 0 | £6.348 | SI Trade |
08:30:20 - 18-May-26 |
| Buy* | 10 | £6.344 | SI Trade |
08:29:36 - 18-May-26 |
| Buy* | 13 | £6.327 | SI Trade |
08:24:00 - 18-May-26 |
| Buy* | 3 | £6.327 | SI Trade |
08:20:40 - 18-May-26 |
| Buy* | 2 | £6.327 | SI Trade |
08:16:33 - 18-May-26 |
| Buy* | 4 | £6.329 | SI Trade |
08:14:08 - 18-May-26 |
| Buy* | 2 | £6.335 | SI Trade |
08:05:08 - 18-May-26 |
| Buy* | 21 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 5 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Sell* | 2 | £6.319 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Buy* | 2 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | £6.335 | SI Trade |
08:01:00 - 18-May-26 |
| Sell* | 1 | £6.352 | SI Trade |
16:26:48 - 15-May-26 |
| Buy* | 3 | £6.347 | SI Trade |
16:08:10 - 15-May-26 |
| Sell* | 381 | £6.3448 | Negotiated Trade |
16:01:12 - 15-May-26 |
| Buy* | 22 | £6.358 | SI Trade |
15:45:20 - 15-May-26 |
| Buy* | 201 | £6.358 | Automatic Execution |
15:45:17 - 15-May-26 |
| Unknown* | 0 | £6.359 | SI Trade |
15:45:10 - 15-May-26 |
| Buy* | 5 | £6.356 | SI Trade |
15:42:25 - 15-May-26 |
| Buy* | 52 | £6.353 | SI Trade |
15:27:08 - 15-May-26 |
| Sell* | 537 | £6.362 | Automatic Execution |
15:20:31 - 15-May-26 |
| Sell* | 1,075 | £6.362 | Automatic Execution |
15:20:31 - 15-May-26 |
| Buy* | 1,612 | £6.362 | Automatic Execution |
15:20:20 - 15-May-26 |
| Buy* | 1,612 | £6.365 | Automatic Execution |
15:18:47 - 15-May-26 |
| Buy* | 1,612 | £6.363 | Automatic Execution |
15:18:45 - 15-May-26 |
| Buy* | 431 | £6.329 | Automatic Execution |
15:10:36 - 15-May-26 |
| Buy* | 1 | £6.336 | SI Trade |
15:02:40 - 15-May-26 |
| Sell* | 5,145 | £6.34555 | Ordinary |
14:56:34 - 15-May-26 |
| Buy* | 104 | £6.324 | Suspected BUY Trade |
14:47:46 - 15-May-26 |
| Sell* | 383 | £6.337 | Negotiated Trade |
14:32:15 - 15-May-26 |
| Buy* | 1 | £6.35 | Suspected BUY Trade |
14:14:47 - 15-May-26 |
| Buy* | 23 | £6.341 | SI Trade |
14:14:15 - 15-May-26 |
| Sell* | 10 | £6.335 | SI Trade |
13:59:07 - 15-May-26 |
| Buy* | 274 | £6.342 | Suspected BUY Trade |
13:56:16 - 15-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
13:53:07 - 15-May-26 |
| Buy* | 17 | £6.342 | Suspected BUY Trade |
13:47:07 - 15-May-26 |
| Buy* | 3 | £6.341 | SI Trade |
13:26:52 - 15-May-26 |
| Buy* | 2 | £6.343 | Suspected BUY Trade |
13:22:36 - 15-May-26 |
| Buy* | 315 | £6.343 | Suspected BUY Trade |
13:17:26 - 15-May-26 |
| Buy* | 23 | £6.343 | Suspected BUY Trade |
13:09:29 - 15-May-26 |
| Unknown* | 0 | £6.342 | SI Trade |
13:07:36 - 15-May-26 |
| Buy* | 4 | £6.342 | Suspected BUY Trade |
13:07:13 - 15-May-26 |
| Unknown* | 0 | £6.336 | SI Trade |
13:01:05 - 15-May-26 |
| Sell* | 22 | £6.344 | Negotiated Trade |
12:55:40 - 15-May-26 |
| Buy* | 2 | £6.355 | SI Trade |
12:35:19 - 15-May-26 |
| Sell* | 1 | £6.364 | SI Trade |
11:58:31 - 15-May-26 |
| Sell* | 400 | £6.3624 | Negotiated Trade |
11:56:24 - 15-May-26 |
| Sell* | 2 | £6.336 | Negotiated Trade |
11:18:46 - 15-May-26 |
| Unknown* | 0 | £6.322 | SI Trade |
11:09:48 - 15-May-26 |
| Buy* | 3 | £6.344 | SI Trade |
11:09:40 - 15-May-26 |
| Buy* | 1 | £6.338 | SI Trade |
11:06:49 - 15-May-26 |
| Buy* | 15 | £6.385 | Suspected BUY Trade |
08:58:11 - 15-May-26 |
| Buy* | 16 | £6.381 | SI Trade |
08:49:18 - 15-May-26 |
| Buy* | 11 | £6.387 | SI Trade |
08:47:46 - 15-May-26 |
| Unknown* | 0 | £6.387 | SI Trade |
08:45:49 - 15-May-26 |
| Unknown* | 0 | £6.387 | SI Trade |
08:38:58 - 15-May-26 |
| Buy* | 1 | £6.389 | Suspected BUY Trade |
08:37:05 - 15-May-26 |
| Buy* | 2 | £6.403 | Suspected BUY Trade |
08:31:12 - 15-May-26 |
| Buy* | 2 | £6.403 | Suspected BUY Trade |
08:31:11 - 15-May-26 |
| Buy* | 37 | £6.401 | Suspected BUY Trade |
08:30:15 - 15-May-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:26:33 - 15-May-26 |
| Buy* | 78 | £6.406 | Suspected BUY Trade |
08:14:02 - 15-May-26 |
| Buy* | 3 | £6.407 | SI Trade |
08:05:42 - 15-May-26 |
| Buy* | 41 | £6.392 | SI Trade |
08:04:14 - 15-May-26 |
| Buy* | 5,660 | £6.382 | Automatic Execution |
08:03:40 - 15-May-26 |
| Buy* | 986 | £6.382 | Automatic Execution |
08:03:40 - 15-May-26 |
| Sell* | 2,875 | £6.366 | Automatic Execution |
08:03:07 - 15-May-26 |
| Sell* | 4,002 | £6.367 | Automatic Execution |
08:03:07 - 15-May-26 |
| Buy* | 1,715 | £6.39 | Automatic Execution |
08:03:06 - 15-May-26 |
| Buy* | 2,287 | £6.39 | Automatic Execution |
08:03:06 - 15-May-26 |
| Buy* | 1,612 | £6.399 | Automatic Execution |
08:03:05 - 15-May-26 |
| Buy* | 1,612 | £6.399 | Automatic Execution |
08:03:03 - 15-May-26 |
| Unknown* | 0 | £6.353 | SI Trade |
08:00:32 - 15-May-26 |
| Sell* | 7 | £6.378 | SI Trade |
08:00:32 - 15-May-26 |
| Sell* | 1 | £6.353 | SI Trade |
08:00:32 - 15-May-26 |
| Sell* | 2 | £6.353 | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 152 | £6.515 | SI Trade |
06:34:05 - 15-May-26 |
| Unknown* | 152 | £6.515 | SI Trade |
06:34:05 - 15-May-26 |
| Unknown* | 6 | £6.515 | SI Trade |
06:34:05 - 15-May-26 |
| Unknown* | 6 | £6.515 | SI Trade |
06:34:04 - 15-May-26 |
| Buy* | 3 | £6.505 | SI Trade |
16:01:25 - 14-May-26 |
| Buy* | 4 | £6.491 | SI Trade |
15:23:21 - 14-May-26 |
| Unknown* | 0 | £6.453 | SI Trade |
15:11:16 - 14-May-26 |
| Sell* | 2,106 | £6.453 | Automatic Execution |
15:11:16 - 14-May-26 |
| Buy* | 2 | £6.472 | SI Trade |
15:07:06 - 14-May-26 |
| Buy* | 781 | £6.4561 | Suspected BUY Trade |
14:30:56 - 14-May-26 |