Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asia Eq Enh Act (AXEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 £6.574 Uncrossing Trade
 16:35:27 - 10-Jul-26
Sell* 938 £6.557 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 £6.534 Negotiated Trade
 14:58:13 - 10-Jul-26
Buy* 916 £6.525 Automatic Execution
 14:41:25 - 10-Jul-26
Sell* 222 £6.5437 Negotiated Trade
 14:05:23 - 10-Jul-26
Buy* 66 £6.555 Suspected BUY Trade
 14:03:49 - 10-Jul-26
Buy* 1 £6.569 SI Trade
 12:31:54 - 10-Jul-26
Sell* 6 £6.562 SI Trade
 12:19:12 - 10-Jul-26
Buy* 1,918 £6.57 Automatic Execution
 12:02:52 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 11:41:34 - 10-Jul-26
Unknown* 0 £6.568 SI Trade
 11:29:24 - 10-Jul-26
Buy* 1,679 £6.535 Automatic Execution
 10:01:20 - 10-Jul-26
Buy* 2,021 £6.535 Automatic Execution
 10:01:19 - 10-Jul-26
Buy* 2,020 £6.535 Automatic Execution
 10:01:19 - 10-Jul-26
Buy* 5,718 £6.548 Automatic Execution
 10:00:36 - 10-Jul-26
Buy* 938 £6.55 Automatic Execution
 10:00:05 - 10-Jul-26
Buy* 30 £6.555 Suspected BUY Trade
 09:30:07 - 10-Jul-26
Sell* 1,200 £6.548 Automatic Execution
 09:11:53 - 10-Jul-26
Sell* 1,200 £6.548 Automatic Execution
 09:11:41 - 10-Jul-26
Sell* 1,200 £6.548 Automatic Execution
 09:11:39 - 10-Jul-26
Sell* 800 £6.545 Automatic Execution
 09:04:01 - 10-Jul-26
Sell* 800 £6.548 Automatic Execution
 09:02:23 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 £6.573 SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 £6.583 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £6.582 SI Trade
 08:00:53 - 10-Jul-26
Buy* 10 £6.593 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £6.593 SI Trade
 08:00:38 - 10-Jul-26
Buy* 38 £6.593 SI Trade
 08:00:38 - 10-Jul-26
Sell* 4 £6.555 SI Trade
 08:00:38 - 10-Jul-26
Sell* 3 £6.555 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £6.593 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:57:44 - 09-Jul-26
Unknown* 0 £6.566 SI Trade
 15:22:46 - 09-Jul-26
Buy* 2,185 £6.5655 Suspected BUY Trade
 14:22:48 - 09-Jul-26
Unknown* 0 £6.572 SI Trade
 14:05:00 - 09-Jul-26
Unknown* 0 £6.502 SI Trade
 12:33:14 - 09-Jul-26
Unknown* 0 £6.485 SI Trade
 11:56:49 - 09-Jul-26
Buy* 2 £6.488 SI Trade
 10:55:28 - 09-Jul-26
Buy* 3 £6.487 SI Trade
 10:53:22 - 09-Jul-26
Buy* 2 £6.50 Suspected BUY Trade
 09:05:41 - 09-Jul-26
Unknown* 0 £6.499 SI Trade
 08:54:38 - 09-Jul-26
Unknown* 0 £6.48 SI Trade
 08:53:12 - 09-Jul-26
Sell* 3 £6.472 Negotiated Trade
 08:41:45 - 09-Jul-26
Buy* 1 £6.496 Suspected BUY Trade
 08:34:04 - 09-Jul-26
Unknown* 0 £6.495 SI Trade
 08:14:13 - 09-Jul-26
Unknown* 0 £6.495 SI Trade
 08:02:58 - 09-Jul-26
Unknown* 0 £6.495 SI Trade
 08:02:01 - 09-Jul-26
Buy* 9 £6.493 SI Trade
 08:01:10 - 09-Jul-26
Buy* 112 £6.494 SI Trade
 08:01:09 - 09-Jul-26
Unknown* 0 £6.494 SI Trade
 08:01:09 - 09-Jul-26
Buy* 36 £6.495 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 £6.496 SI Trade
 08:00:58 - 09-Jul-26
Buy* 56 £6.496 SI Trade
 08:00:58 - 09-Jul-26
Sell* 37 £6.463 SI Trade
 08:00:58 - 09-Jul-26
Unknown* 0 £6.437 SI Trade
 16:16:18 - 08-Jul-26
Buy* 99 £6.445 Suspected BUY Trade
 16:13:31 - 08-Jul-26
Unknown* 0 £6.452 SI Trade
 16:08:56 - 08-Jul-26
Buy* 325 £6.438 Automatic Execution
 15:51:22 - 08-Jul-26
Buy* 1,981 £6.438 Automatic Execution
 15:51:22 - 08-Jul-26
Buy* 2,306 £6.438 Automatic Execution
 15:51:22 - 08-Jul-26
Buy* 725 £6.438 Automatic Execution
 15:51:21 - 08-Jul-26
Buy* 1,167 £6.438 Automatic Execution
 15:51:21 - 08-Jul-26
Buy* 1,167 £6.438 Automatic Execution
 15:51:21 - 08-Jul-26
Buy* 220 £6.438 Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 171 £6.438 Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 1,024 £6.438 Automatic Execution
 15:51:18 - 08-Jul-26
Buy* 674 £6.438 Automatic Execution
 15:51:10 - 08-Jul-26
Buy* 1,646 £6.438 Automatic Execution
 15:51:10 - 08-Jul-26
Buy* 1,756 £6.438 Automatic Execution
 15:51:10 - 08-Jul-26
Buy* 1,943 £6.439 Automatic Execution
 15:51:04 - 08-Jul-26
Buy* 223 £6.439 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 2,366 £6.439 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 2,366 £6.439 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 1,966 £6.439 Automatic Execution
 15:50:52 - 08-Jul-26
Buy* 1,966 £6.439 Automatic Execution
 15:50:52 - 08-Jul-26
Sell* 112 £6.442 Negotiated Trade
 15:43:01 - 08-Jul-26
Buy* 5 £6.46 Suspected BUY Trade
 14:57:29 - 08-Jul-26
Buy* 1,121 £6.456 Automatic Execution
 14:56:07 - 08-Jul-26
Buy* 1,850 £6.456 Automatic Execution
 14:56:07 - 08-Jul-26
Buy* 477 £6.456 Automatic Execution
 14:56:06 - 08-Jul-26
Buy* 477 £6.456 Automatic Execution
 14:56:06 - 08-Jul-26
Buy* 1,662 £6.456 Automatic Execution
 14:56:05 - 08-Jul-26
Buy* 1,662 £6.456 Automatic Execution
 14:56:05 - 08-Jul-26
Buy* 2 £6.422 Suspected BUY Trade
 13:12:20 - 08-Jul-26
Unknown* 0 £6.371 SI Trade
 11:27:42 - 08-Jul-26
Buy* 2 £6.371 SI Trade
 11:27:03 - 08-Jul-26
Unknown* 0 £6.35 SI Trade
 11:11:30 - 08-Jul-26
Unknown* 0 £6.35 SI Trade
 11:10:52 - 08-Jul-26
Buy* 31 £6.353 Suspected BUY Trade
 10:12:34 - 08-Jul-26
Buy* 1 £6.408 Suspected BUY Trade
 09:31:10 - 08-Jul-26
Buy* 77 £6.44 Suspected BUY Trade
 09:24:11 - 08-Jul-26
Sell* 2 £6.469 Negotiated Trade
 09:14:23 - 08-Jul-26
Buy* 15 £6.484 Suspected BUY Trade
 08:33:07 - 08-Jul-26
Sell* 2 £6.462 Negotiated Trade
 08:32:06 - 08-Jul-26
Buy* 2 £6.452 SI Trade
 08:11:08 - 08-Jul-26
Buy* 8 £6.457 Automatic Execution
 08:04:59 - 08-Jul-26
Unknown* 0 £6.457 SI Trade
 08:03:39 - 08-Jul-26
Unknown* 0 £6.457 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 £6.457 SI Trade
 08:03:03 - 08-Jul-26
Buy* 1 £6.467 SI Trade
 08:01:04 - 08-Jul-26
Buy* 27 £6.466 SI Trade
 08:00:46 - 08-Jul-26
Buy* 18 £6.466 SI Trade
 08:00:46 - 08-Jul-26
Buy* 114 £6.467 Automatic Execution
 08:00:37 - 08-Jul-26
Buy* 2 £6.478 SI Trade
 08:00:32 - 08-Jul-26
Buy* 87 £6.48 SI Trade
 08:00:31 - 08-Jul-26
Sell* 2 £6.437 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £6.48 SI Trade
 08:00:31 - 08-Jul-26
Buy* 279 £6.48 Automatic Execution
 08:00:31 - 08-Jul-26
Unknown* 11 £6.438417 Currency Conversion
OTC Trade
 18:01:02 - 07-Jul-26
Buy* 2 £6.451 SI Trade
 16:16:02 - 07-Jul-26
Unknown* 0 £6.459 SI Trade
 15:59:53 - 07-Jul-26
Unknown* 0 £6.428167 SI Trade
Currency Conversion
 15:37:26 - 07-Jul-26
Sell* 2 £6.437 SI Trade
 15:23:07 - 07-Jul-26
Sell* 6 £6.45 SI Trade
 15:19:27 - 07-Jul-26
Buy* 9 £6.521 Suspected BUY Trade
 13:29:40 - 07-Jul-26
Buy* 30 £6.501 SI Trade
 12:58:36 - 07-Jul-26
Buy* 57 £6.491 Suspected BUY Trade
 12:46:42 - 07-Jul-26
Sell* 660 £6.4773 Negotiated Trade
 12:30:59 - 07-Jul-26
Sell* 618 £6.4866 Negotiated Trade
 12:24:32 - 07-Jul-26
Buy* 1 £6.497 SI Trade
 12:23:46 - 07-Jul-26
Buy* 93 £6.50 Automatic Execution
 11:47:13 - 07-Jul-26
Buy* 4 £6.512 SI Trade
 11:07:27 - 07-Jul-26
Buy* 5,751 £6.496 Automatic Execution
 10:46:49 - 07-Jul-26
Sell* 10 £6.502 Negotiated Trade
 10:24:35 - 07-Jul-26
Unknown* 0 £6.505 SI Trade
 10:17:51 - 07-Jul-26
Unknown* 0 £6.527 SI Trade
 10:10:47 - 07-Jul-26
Buy* 6 £6.516 SI Trade
 09:58:57 - 07-Jul-26
Buy* 23 £6.523 SI Trade
 09:40:43 - 07-Jul-26
Buy* 15 £6.52 Suspected BUY Trade
 09:31:03 - 07-Jul-26
Buy* 85 £6.517 Suspected BUY Trade
 09:16:32 - 07-Jul-26
Unknown* 0 £6.51 SI Trade
 09:10:22 - 07-Jul-26
Buy* 800 £6.512 Automatic Execution
 08:46:34 - 07-Jul-26
Buy* 4 £6.523 Suspected BUY Trade
 08:35:06 - 07-Jul-26
Buy* 7 £6.521 Suspected BUY Trade
 08:33:10 - 07-Jul-26
Unknown* 0 £6.524 SI Trade
 08:24:38 - 07-Jul-26
Buy* 20 £6.526 SI Trade
 08:17:34 - 07-Jul-26
Buy* 19 £6.521 SI Trade
 08:12:20 - 07-Jul-26
Unknown* 0 £6.521 SI Trade
 08:05:25 - 07-Jul-26
Buy* 10 £6.521 SI Trade
 08:05:25 - 07-Jul-26
Buy* 1 £6.522 SI Trade
 08:02:55 - 07-Jul-26
Unknown* 0 £6.522 SI Trade
 08:02:44 - 07-Jul-26
Buy* 2 £6.521 SI Trade
 08:02:21 - 07-Jul-26
Unknown* 0 £6.52 SI Trade
 08:02:18 - 07-Jul-26
Buy* 7 £6.519 SI Trade
 08:01:39 - 07-Jul-26
Buy* 1 £6.532 SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 £6.522 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £6.489 SI Trade
 08:00:40 - 07-Jul-26
Unknown* 0 £6.522 SI Trade
 08:00:40 - 07-Jul-26
Sell* 838 £6.6727 Negotiated Trade
 16:12:50 - 06-Jul-26
Sell* 134 £6.705 Automatic Execution
 15:49:41 - 06-Jul-26
Buy* 3 £6.705 SI Trade
 15:48:46 - 06-Jul-26
Sell* 6 £6.684 SI Trade
 15:41:19 - 06-Jul-26
Sell* 29 £6.691 SI Trade
 14:51:36 - 06-Jul-26
Buy* 2 £6.679 SI Trade
 14:32:55 - 06-Jul-26
Buy* 3 £6.679 SI Trade
 14:32:15 - 06-Jul-26
Sell* 1,522 £6.652 Automatic Execution
 14:03:32 - 06-Jul-26
Sell* 1,314 £6.652 Automatic Execution
 14:03:32 - 06-Jul-26
Sell* 2,187 £6.659 Automatic Execution
 13:54:34 - 06-Jul-26
Sell* 2,187 £6.659 Automatic Execution
 13:54:34 - 06-Jul-26
Sell* 1,681 £6.659 Automatic Execution
 13:54:02 - 06-Jul-26
Buy* 1 £6.665 SI Trade
 13:44:35 - 06-Jul-26
Buy* 14 £6.67 Suspected BUY Trade
 13:17:12 - 06-Jul-26
Buy* 8 £6.673 Suspected BUY Trade
 12:42:52 - 06-Jul-26
Buy* 17 £6.682 Suspected BUY Trade
 11:47:06 - 06-Jul-26
Unknown* 0 £6.682 SI Trade
 11:05:01 - 06-Jul-26
Sell* 1,859 £6.669 Automatic Execution
 10:20:17 - 06-Jul-26
Sell* 1,859 £6.669 Automatic Execution
 10:20:17 - 06-Jul-26
Sell* 1,674 £6.669 Automatic Execution
 10:20:06 - 06-Jul-26
Sell* 358 £6.669 Automatic Execution
 10:19:24 - 06-Jul-26
Sell* 358 £6.669 Automatic Execution
 10:19:24 - 06-Jul-26
Sell* 100 £6.67 Automatic Execution
 10:19:21 - 06-Jul-26
Buy* 16 £6.693 Suspected BUY Trade
 09:31:10 - 06-Jul-26
Buy* 2 £6.701 Suspected BUY Trade
 09:12:47 - 06-Jul-26
Buy* 3 £6.687 Suspected BUY Trade
 08:44:40 - 06-Jul-26
Buy* 1,575 £6.677 Automatic Execution
 08:41:00 - 06-Jul-26
Buy* 224 £6.677 Suspected BUY Trade
 08:35:34 - 06-Jul-26
Buy* 1,575 £6.674 Automatic Execution
 08:35:02 - 06-Jul-26
Buy* 1,575 £6.672 Automatic Execution
 08:29:43 - 06-Jul-26
Buy* 1,575 £6.67 Automatic Execution
 08:29:26 - 06-Jul-26
Buy* 6 £6.677 SI Trade
 08:26:04 - 06-Jul-26
Unknown* 0 £6.66 SI Trade
 08:22:24 - 06-Jul-26
Buy* 1,575 £6.673 Automatic Execution
 08:20:27 - 06-Jul-26
Unknown* 0 £6.672 SI Trade
 08:05:24 - 06-Jul-26
Buy* 1,994 £6.667 Automatic Execution
 08:05:09 - 06-Jul-26
Sell* 1 £6.648 Automatic Execution
 08:04:48 - 06-Jul-26
Unknown* 0 £6.667 SI Trade
 08:04:48 - 06-Jul-26
Buy* 1 £6.667 Automatic Execution
 08:04:20 - 06-Jul-26
Buy* 58 £6.667 SI Trade
 08:04:20 - 06-Jul-26
Buy* 20 £6.667 SI Trade
 08:03:39 - 06-Jul-26
Buy* 179 £6.667 Automatic Execution
 08:03:38 - 06-Jul-26
Buy* 1 £6.669 SI Trade
 08:03:38 - 06-Jul-26
Unknown* 0 £6.673 SI Trade
 08:02:14 - 06-Jul-26
Buy* 2 £6.666 SI Trade
 08:02:05 - 06-Jul-26
Buy* 2,812 £6.666 Automatic Execution
 08:02:05 - 06-Jul-26
Buy* 3,598 £6.666 Automatic Execution
 08:02:05 - 06-Jul-26
Unknown* 0 £6.671 SI Trade
 08:01:55 - 06-Jul-26
Buy* 29 £6.671 SI Trade
 08:01:55 - 06-Jul-26
Buy* 3 £6.671 SI Trade
 08:01:55 - 06-Jul-26
Buy* 2 £6.671 SI Trade
 08:01:55 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84