| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $71.30 | Automatic Execution |
16:26:58 - 14-Jan-26 |
| Buy* | 125 | $71.30 | Automatic Execution |
16:26:57 - 14-Jan-26 |
| Buy* | 79 | $71.30 | Automatic Execution |
16:26:52 - 14-Jan-26 |
| Buy* | 125 | $71.30 | Automatic Execution |
16:26:52 - 14-Jan-26 |
| Sell* | 113 | $71.30 | Automatic Execution |
16:26:52 - 14-Jan-26 |
| Sell* | 125 | $71.30 | Automatic Execution |
16:26:52 - 14-Jan-26 |
| Buy* | 105 | $71.40 | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Buy* | 20 | $71.40 | Automatic Execution |
16:23:36 - 14-Jan-26 |
| Sell* | 14 | $71.30 | Automatic Execution |
16:18:57 - 14-Jan-26 |
| Sell* | 9 | $71.30 | Automatic Execution |
16:18:57 - 14-Jan-26 |
| Sell* | 190 | $71.60 | Automatic Execution |
16:00:36 - 14-Jan-26 |
| Sell* | 190 | $71.40 | Automatic Execution |
15:01:51 - 14-Jan-26 |
| Buy* | 22 | $71.70 | Automatic Execution |
14:54:54 - 14-Jan-26 |
| Sell* | 67 | $71.40 | Automatic Execution |
14:53:40 - 14-Jan-26 |
| Buy* | 22 | $71.70 | Automatic Execution |
14:53:40 - 14-Jan-26 |
| Buy* | 22 | $71.60 | Automatic Execution |
14:31:13 - 14-Jan-26 |
| Buy* | 64 | $71.50 | Automatic Execution |
14:11:39 - 14-Jan-26 |
| Sell* | 27 | $71.30 | Automatic Execution |
13:28:20 - 14-Jan-26 |
| Buy* | 21 | $71.40 | Automatic Execution |
12:09:15 - 14-Jan-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
12:09:15 - 14-Jan-26 |
| Sell* | 24 | $71.40 | Automatic Execution |
12:05:01 - 14-Jan-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
11:56:33 - 14-Jan-26 |
| Sell* | 56 | $71.70 | Automatic Execution |
11:56:33 - 14-Jan-26 |
| Sell* | 272 | $71.90 | Automatic Execution |
11:56:28 - 14-Jan-26 |
| Buy* | 52 | $71.90 | Automatic Execution |
11:55:09 - 14-Jan-26 |
| Buy* | 98 | $71.80 | Automatic Execution |
11:32:38 - 14-Jan-26 |
| Buy* | 113 | $71.70 | Automatic Execution |
11:32:38 - 14-Jan-26 |
| Buy* | 22 | $71.70 | Automatic Execution |
11:32:38 - 14-Jan-26 |
| Buy* | 135 | $71.60 | Automatic Execution |
11:32:30 - 14-Jan-26 |
| Sell* | 125 | $71.40 | Automatic Execution |
11:05:00 - 14-Jan-26 |
| Buy* | 97 | $71.80 | Automatic Execution |
10:29:42 - 14-Jan-26 |
| Sell* | 178 | $71.70 | Automatic Execution |
10:29:41 - 14-Jan-26 |
| Buy* | 86 | $72.30 | Automatic Execution |
10:29:31 - 14-Jan-26 |
| Sell* | 68 | $71.50 | Automatic Execution |
10:02:36 - 14-Jan-26 |
| Buy* | 4 | $71.50 | Automatic Execution |
10:01:35 - 14-Jan-26 |
| Buy* | 75 | $71.50 | Automatic Execution |
10:01:35 - 14-Jan-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:01:35 - 14-Jan-26 |
| Buy* | 19 | $71.50 | Automatic Execution |
10:01:33 - 14-Jan-26 |
| Sell* | 125 | $71.40 | Automatic Execution |
10:01:33 - 14-Jan-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
10:00:00 - 14-Jan-26 |
| Sell* | 310 | $71.40 | Automatic Execution |
10:00:00 - 14-Jan-26 |
| Buy* | 24 | $71.30 | Automatic Execution |
09:08:14 - 14-Jan-26 |
| Sell* | 73 | $70.90 | Automatic Execution |
08:36:03 - 14-Jan-26 |
| Sell* | 74 | $71.00 | Automatic Execution |
08:19:50 - 14-Jan-26 |
| Buy* | 241 | $71.00 | Automatic Execution |
08:19:50 - 14-Jan-26 |
| Buy* | 385 | $71.00 | Automatic Execution |
08:19:50 - 14-Jan-26 |
| Buy* | 250 | $71.00 | Automatic Execution |
08:19:50 - 14-Jan-26 |
| Buy* | 50 | $71.00 | Automatic Execution |
08:19:50 - 14-Jan-26 |
| Buy* | 947 | $70.90 | Automatic Execution |
08:15:53 - 14-Jan-26 |
| Sell* | 53 | $70.90 | Automatic Execution |
08:15:53 - 14-Jan-26 |
| Sell* | 18 | $70.90 | Automatic Execution |
08:12:58 - 14-Jan-26 |
| Sell* | 17 | $70.90 | Automatic Execution |
08:12:51 - 14-Jan-26 |
| Buy* | 56 | $70.90 | Automatic Execution |
08:12:49 - 14-Jan-26 |
| Buy* | 852 | $70.90 | Automatic Execution |
08:12:49 - 14-Jan-26 |
| Sell* | 92 | $70.90 | Automatic Execution |
08:12:49 - 14-Jan-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
08:05:56 - 14-Jan-26 |
| Unknown* | 92,535 | $70.2173 | OTC Trade |
08:05:48 - 14-Jan-26 |
| Sell* | 210 | $69.20 | Uncrossing Trade |
16:35:23 - 13-Jan-26 |
| Unknown* | 1 | $69.30 | OTC Trade |
16:27:26 - 13-Jan-26 |
| Sell* | 1 | $69.30 | SI Trade |
16:27:26 - 13-Jan-26 |
| Buy* | 19 | $69.50 | Automatic Execution |
16:08:48 - 13-Jan-26 |
| Buy* | 47 | $69.50 | Automatic Execution |
16:08:48 - 13-Jan-26 |
| Sell* | 174 | $69.40 | Automatic Execution |
15:02:49 - 13-Jan-26 |
| Sell* | 125 | $69.40 | Automatic Execution |
15:02:49 - 13-Jan-26 |
| Sell* | 125 | $69.40 | Automatic Execution |
15:02:30 - 13-Jan-26 |
| Sell* | 76 | $69.40 | Automatic Execution |
14:52:46 - 13-Jan-26 |
| Sell* | 47 | $69.40 | Automatic Execution |
14:23:20 - 13-Jan-26 |
| Sell* | 28 | $69.40 | Automatic Execution |
14:23:20 - 13-Jan-26 |
| Sell* | 27 | $69.50 | Automatic Execution |
14:03:44 - 13-Jan-26 |
| Buy* | 125 | $69.50 | Automatic Execution |
14:03:44 - 13-Jan-26 |
| Buy* | 48 | $69.50 | Automatic Execution |
14:03:44 - 13-Jan-26 |
| Buy* | 7 | $69.50 | Automatic Execution |
13:54:39 - 13-Jan-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
13:52:11 - 13-Jan-26 |
| Buy* | 13 | $69.50 | Automatic Execution |
13:47:50 - 13-Jan-26 |
| Sell* | 125 | $69.40 | Automatic Execution |
13:47:37 - 13-Jan-26 |
| Buy* | 112 | $69.40 | Automatic Execution |
13:47:36 - 13-Jan-26 |
| Buy* | 87 | $69.40 | Automatic Execution |
13:47:27 - 13-Jan-26 |
| Buy* | 200 | $69.40 | Automatic Execution |
13:47:27 - 13-Jan-26 |
| Buy* | 8 | $69.40 | Automatic Execution |
13:47:27 - 13-Jan-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
12:51:11 - 13-Jan-26 |
| Unknown* | 112,500 | $69.6587 | OTC Trade |
10:04:45 - 13-Jan-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
08:41:31 - 13-Jan-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
08:07:26 - 13-Jan-26 |
| Buy* | 414 | $70.20 | Suspected BUY Trade |
16:35:11 - 12-Jan-26 |
| Sell* | 125 | $70.20 | Automatic Execution |
15:30:42 - 12-Jan-26 |
| Sell* | 125 | $70.20 | Automatic Execution |
15:30:40 - 12-Jan-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
15:24:25 - 12-Jan-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:10:57 - 12-Jan-26 |
| Buy* | 116 | $69.90 | Automatic Execution |
15:10:57 - 12-Jan-26 |
| Buy* | 14 | $69.90 | Automatic Execution |
14:53:48 - 12-Jan-26 |
| Buy* | 4 | $69.90 | Automatic Execution |
14:52:53 - 12-Jan-26 |
| Buy* | 11 | $69.90 | Automatic Execution |
14:21:29 - 12-Jan-26 |
| Buy* | 81 | $69.80 | Automatic Execution |
13:03:08 - 12-Jan-26 |
| Sell* | 119 | $69.80 | Automatic Execution |
13:01:24 - 12-Jan-26 |
| Sell* | 150 | $69.80 | Automatic Execution |
13:01:24 - 12-Jan-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 18 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 15 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 29 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 187 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 50 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 533 | $69.80 | Automatic Execution |
08:49:16 - 12-Jan-26 |
| Buy* | 120 | $69.80 | Automatic Execution |
08:02:40 - 12-Jan-26 |
| Buy* | 95 | $69.80 | Automatic Execution |
08:02:40 - 12-Jan-26 |
| Buy* | 500 | $69.80 | Automatic Execution |
08:02:40 - 12-Jan-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
08:00:43 - 12-Jan-26 |
| Unknown* | 0 | $69.80 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 2,363 | $70.9497 | OTC Trade |
04:20:22 - 12-Jan-26 |
| Sell* | 377 | $69.90 | Uncrossing Trade |
16:35:10 - 09-Jan-26 |
| Buy* | 106 | $70.00 | Automatic Execution |
16:28:49 - 09-Jan-26 |
| Buy* | 30 | $70.00 | Automatic Execution |
16:28:39 - 09-Jan-26 |
| Buy* | 42 | $70.00 | Automatic Execution |
16:27:59 - 09-Jan-26 |
| Buy* | 23 | $70.00 | Automatic Execution |
16:27:29 - 09-Jan-26 |
| Buy* | 37 | $70.00 | Automatic Execution |
16:26:39 - 09-Jan-26 |
| Buy* | 53 | $70.00 | Automatic Execution |
16:25:49 - 09-Jan-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
16:25:09 - 09-Jan-26 |
| Sell* | 124 | $69.90 | Automatic Execution |
16:24:48 - 09-Jan-26 |
| Buy* | 190 | $70.00 | Automatic Execution |
16:24:00 - 09-Jan-26 |
| Buy* | 48 | $70.00 | Automatic Execution |
16:23:39 - 09-Jan-26 |
| Buy* | 43 | $70.00 | Automatic Execution |
16:22:49 - 09-Jan-26 |
| Buy* | 44 | $70.00 | Automatic Execution |
16:21:19 - 09-Jan-26 |
| Buy* | 46 | $70.00 | Automatic Execution |
16:20:09 - 09-Jan-26 |
| Buy* | 8 | $70.00 | Automatic Execution |
16:20:09 - 09-Jan-26 |
| Buy* | 48 | $70.00 | Automatic Execution |
16:18:39 - 09-Jan-26 |
| Buy* | 125 | $70.00 | Automatic Execution |
16:12:25 - 09-Jan-26 |
| Sell* | 20 | $70.00 | Automatic Execution |
16:12:25 - 09-Jan-26 |
| Sell* | 109 | $70.00 | Automatic Execution |
16:01:28 - 09-Jan-26 |
| Buy* | 30 | $70.10 | Automatic Execution |
15:55:52 - 09-Jan-26 |
| Buy* | 7 | $70.20 | Automatic Execution |
15:32:01 - 09-Jan-26 |
| Buy* | 77 | $70.20 | Automatic Execution |
15:31:56 - 09-Jan-26 |
| Buy* | 125 | $70.20 | Automatic Execution |
15:31:56 - 09-Jan-26 |
| Buy* | 39 | $70.20 | Automatic Execution |
15:31:56 - 09-Jan-26 |
| Sell* | 130 | $70.10 | Automatic Execution |
15:29:02 - 09-Jan-26 |
| Sell* | 125 | $70.10 | Automatic Execution |
15:28:59 - 09-Jan-26 |
| Sell* | 124 | $70.10 | Automatic Execution |
15:28:39 - 09-Jan-26 |
| Sell* | 123 | $70.10 | Automatic Execution |
15:28:39 - 09-Jan-26 |
| Sell* | 125 | $70.10 | Automatic Execution |
15:28:38 - 09-Jan-26 |
| Sell* | 319 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Sell* | 125 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Buy* | 144 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Buy* | 125 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Buy* | 51 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Buy* | 30 | $70.10 | Automatic Execution |
15:28:37 - 09-Jan-26 |
| Sell* | 125 | $70.00 | Automatic Execution |
15:28:26 - 09-Jan-26 |
| Sell* | 125 | $70.00 | Automatic Execution |
15:28:24 - 09-Jan-26 |
| Buy* | 7 | $70.10 | Automatic Execution |
15:28:24 - 09-Jan-26 |
| Sell* | 125 | $70.00 | Automatic Execution |
15:28:24 - 09-Jan-26 |
| Buy* | 125 | $70.00 | Automatic Execution |
15:28:24 - 09-Jan-26 |
| Buy* | 157 | $70.00 | Automatic Execution |
15:28:24 - 09-Jan-26 |
| Sell* | 125 | $69.90 | Automatic Execution |
15:28:21 - 09-Jan-26 |
| Buy* | 150 | $69.90 | Automatic Execution |
15:28:21 - 09-Jan-26 |
| Buy* | 125 | $69.90 | Automatic Execution |
15:28:21 - 09-Jan-26 |
| Buy* | 125 | $69.90 | Automatic Execution |
15:23:31 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:23:31 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:23:29 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:23:28 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:23:28 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:23:28 - 09-Jan-26 |
| Buy* | 181 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 58 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 58 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 62 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 125 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 45 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Buy* | 137 | $69.80 | Automatic Execution |
15:22:34 - 09-Jan-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
15:05:58 - 09-Jan-26 |
| Sell* | 57 | $69.50 | Automatic Execution |
15:05:58 - 09-Jan-26 |
| Sell* | 62 | $69.50 | Automatic Execution |
15:05:58 - 09-Jan-26 |
| Buy* | 16 | $69.80 | Automatic Execution |
14:50:13 - 09-Jan-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
14:26:33 - 09-Jan-26 |
| Buy* | 198 | $69.80 | Automatic Execution |
13:32:11 - 09-Jan-26 |
| Buy* | 134 | $69.70 | Automatic Execution |
13:32:11 - 09-Jan-26 |
| Buy* | 163 | $69.70 | Automatic Execution |
13:32:11 - 09-Jan-26 |
| Buy* | 171 | $69.70 | Automatic Execution |
13:31:11 - 09-Jan-26 |
| Buy* | 36 | $69.70 | Automatic Execution |
13:31:11 - 09-Jan-26 |
| Buy* | 319 | $69.60 | Automatic Execution |
13:31:11 - 09-Jan-26 |
| Buy* | 8 | $69.70 | Automatic Execution |
13:31:11 - 09-Jan-26 |
| Sell* | 101 | $69.50 | Automatic Execution |
12:10:42 - 09-Jan-26 |
| Sell* | 4 | $69.50 | Automatic Execution |
12:10:42 - 09-Jan-26 |
| Sell* | 16 | $69.50 | Automatic Execution |
10:59:44 - 09-Jan-26 |
| Unknown* | 0 | $69.70 | OTC Trade |
10:08:42 - 09-Jan-26 |
| Sell* | 85 | $69.50 | Automatic Execution |
09:39:05 - 09-Jan-26 |
| Buy* | 226 | $69.80 | Automatic Execution |
08:00:15 - 09-Jan-26 |
| Buy* | 6,751 | $71.00 | Suspected BUY Trade |
16:35:28 - 08-Jan-26 |
| Buy* | 223 | $70.80 | Automatic Execution |
15:59:25 - 08-Jan-26 |
| Sell* | 125 | $70.60 | Automatic Execution |
15:36:05 - 08-Jan-26 |
| Sell* | 67 | $70.60 | Automatic Execution |
15:31:42 - 08-Jan-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
15:20:40 - 08-Jan-26 |
| Sell* | 96 | $70.60 | Automatic Execution |
15:01:01 - 08-Jan-26 |
| Sell* | 33 | $70.50 | Automatic Execution |
09:45:47 - 08-Jan-26 |
| Sell* | 36 | $70.70 | Automatic Execution |
08:54:48 - 08-Jan-26 |
| Sell* | 57 | $70.70 | Automatic Execution |
08:54:40 - 08-Jan-26 |
| Sell* | 193 | $70.70 | Automatic Execution |
08:54:40 - 08-Jan-26 |
| Sell* | 128 | $70.70 | Automatic Execution |
08:50:40 - 08-Jan-26 |
| Sell* | 310 | $70.70 | Automatic Execution |
08:50:35 - 08-Jan-26 |
| Buy* | 103 | $70.80 | Automatic Execution |
08:50:19 - 08-Jan-26 |
| Buy* | 250 | $70.80 | Automatic Execution |
08:50:19 - 08-Jan-26 |
| Sell* | 250 | $70.70 | Automatic Execution |
08:49:51 - 08-Jan-26 |
| Buy* | 250 | $70.70 | Automatic Execution |
08:49:49 - 08-Jan-26 |
| Buy* | 171 | $70.60 | Automatic Execution |
08:49:37 - 08-Jan-26 |