| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $76.00 | Automatic Execution |
16:29:51 - 03-Feb-26 |
| Buy* | 21 | $75.80 | Automatic Execution |
16:16:31 - 03-Feb-26 |
| Buy* | 30 | $75.80 | Automatic Execution |
16:16:31 - 03-Feb-26 |
| Sell* | 43 | $75.80 | Automatic Execution |
16:06:07 - 03-Feb-26 |
| Buy* | 29 | $76.10 | Automatic Execution |
15:59:59 - 03-Feb-26 |
| Buy* | 55 | $76.00 | Automatic Execution |
15:58:05 - 03-Feb-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:55:33 - 03-Feb-26 |
| Buy* | 42 | $76.00 | Automatic Execution |
15:55:33 - 03-Feb-26 |
| Unknown* | 53 | $76.00 | OTC Trade |
15:54:17 - 03-Feb-26 |
| Unknown* | 54 | $76.00 | OTC Trade |
15:52:54 - 03-Feb-26 |
| Unknown* | 53 | $76.00 | OTC Trade |
15:51:37 - 03-Feb-26 |
| Unknown* | 53 | $76.00 | OTC Trade |
15:50:21 - 03-Feb-26 |
| Unknown* | 51 | $76.00 | OTC Trade |
15:49:08 - 03-Feb-26 |
| Unknown* | 55 | $76.00 | OTC Trade |
15:47:48 - 03-Feb-26 |
| Unknown* | 52 | $76.00 | OTC Trade |
15:46:30 - 03-Feb-26 |
| Buy* | 51 | $76.00 | Automatic Execution |
15:46:05 - 03-Feb-26 |
| Unknown* | 51 | $76.00 | OTC Trade |
15:45:18 - 03-Feb-26 |
| Unknown* | 54 | $76.00 | OTC Trade |
15:44:00 - 03-Feb-26 |
| Sell* | 44 | $75.90 | Automatic Execution |
15:41:53 - 03-Feb-26 |
| Sell* | 7 | $75.90 | Automatic Execution |
15:41:53 - 03-Feb-26 |
| Sell* | 38 | $75.90 | Automatic Execution |
15:41:53 - 03-Feb-26 |
| Sell* | 5 | $75.90 | Automatic Execution |
15:41:53 - 03-Feb-26 |
| Sell* | 93 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 54 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 55 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 39 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 12 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 39 | $76.00 | Automatic Execution |
15:36:08 - 03-Feb-26 |
| Sell* | 51 | $76.10 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Sell* | 52 | $76.10 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Sell* | 73 | $76.10 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Sell* | 30 | $76.10 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Sell* | 125 | $76.10 | Automatic Execution |
15:29:35 - 03-Feb-26 |
| Buy* | 6 | $76.20 | Automatic Execution |
15:29:30 - 03-Feb-26 |
| Buy* | 129 | $76.20 | Automatic Execution |
15:29:24 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
15:29:23 - 03-Feb-26 |
| Buy* | 37 | $76.10 | Automatic Execution |
15:28:44 - 03-Feb-26 |
| Buy* | 126 | $76.10 | Automatic Execution |
15:28:41 - 03-Feb-26 |
| Buy* | 450 | $76.10 | Automatic Execution |
15:28:41 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:28:07 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:26:47 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:25:28 - 03-Feb-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
15:25:06 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:24:12 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:19:51 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
15:18:36 - 03-Feb-26 |
| Unknown* | 53 | $76.10 | OTC Trade |
15:17:17 - 03-Feb-26 |
| Unknown* | 55 | $76.10 | OTC Trade |
15:15:55 - 03-Feb-26 |
| Unknown* | 54 | $76.10 | OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 54 | $76.10 | OTC Trade |
15:13:14 - 03-Feb-26 |
| Unknown* | 55 | $76.10 | OTC Trade |
15:11:53 - 03-Feb-26 |
| Unknown* | 52 | $76.10 | OTC Trade |
15:10:39 - 03-Feb-26 |
| Unknown* | 55 | $76.10 | OTC Trade |
15:09:17 - 03-Feb-26 |
| Unknown* | 53 | $76.10 | OTC Trade |
15:07:57 - 03-Feb-26 |
| Buy* | 31 | $76.10 | Automatic Execution |
15:07:35 - 03-Feb-26 |
| Buy* | 81 | $76.10 | Automatic Execution |
15:07:21 - 03-Feb-26 |
| Buy* | 11 | $76.10 | Automatic Execution |
15:07:21 - 03-Feb-26 |
| Sell* | 212 | $76.00 | Automatic Execution |
15:02:04 - 03-Feb-26 |
| Buy* | 54 | $76.10 | Automatic Execution |
14:59:41 - 03-Feb-26 |
| Sell* | 68 | $76.00 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Sell* | 50 | $76.00 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Unknown* | 51 | $76.10 | OTC Trade |
14:55:59 - 03-Feb-26 |
| Unknown* | 53 | $76.10 | OTC Trade |
14:54:41 - 03-Feb-26 |
| Unknown* | 51 | $76.10 | OTC Trade |
14:53:24 - 03-Feb-26 |
| Buy* | 4 | $76.10 | Automatic Execution |
14:52:38 - 03-Feb-26 |
| Buy* | 88 | $76.10 | Automatic Execution |
14:52:38 - 03-Feb-26 |
| Sell* | 52 | $76.00 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Sell* | 88 | $76.00 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Sell* | 209 | $76.00 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Sell* | 7 | $76.00 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Sell* | 38 | $76.00 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Sell* | 261 | $76.10 | Automatic Execution |
14:39:31 - 03-Feb-26 |
| Buy* | 44 | $76.10 | Automatic Execution |
14:38:49 - 03-Feb-26 |
| Unknown* | 51 | $76.20 | OTC Trade |
14:37:31 - 03-Feb-26 |
| Buy* | 56 | $76.20 | Automatic Execution |
14:36:08 - 03-Feb-26 |
| Unknown* | 54 | $76.20 | OTC Trade |
14:34:49 - 03-Feb-26 |
| Unknown* | 52 | $76.20 | OTC Trade |
14:33:32 - 03-Feb-26 |
| Unknown* | 52 | $76.20 | OTC Trade |
14:32:13 - 03-Feb-26 |
| Unknown* | 55 | $76.20 | OTC Trade |
14:30:51 - 03-Feb-26 |
| Unknown* | 51 | $76.20 | OTC Trade |
14:29:21 - 03-Feb-26 |
| Unknown* | 54 | $76.20 | OTC Trade |
14:28:00 - 03-Feb-26 |
| Unknown* | 54 | $76.20 | OTC Trade |
14:26:37 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
14:25:15 - 03-Feb-26 |
| Buy* | 46 | $76.20 | Automatic Execution |
14:22:36 - 03-Feb-26 |
| Buy* | 72 | $76.20 | Automatic Execution |
14:16:02 - 03-Feb-26 |
| Buy* | 3 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 69 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 12 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 16 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 822 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 187 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Buy* | 213 | $76.20 | Automatic Execution |
14:16:01 - 03-Feb-26 |
| Sell* | 27 | $76.10 | Automatic Execution |
14:14:09 - 03-Feb-26 |
| Sell* | 250 | $76.10 | Automatic Execution |
14:14:09 - 03-Feb-26 |
| Sell* | 150 | $76.10 | Automatic Execution |
14:14:09 - 03-Feb-26 |
| Buy* | 47 | $76.00 | Automatic Execution |
14:14:09 - 03-Feb-26 |
| Buy* | 33 | $75.90 | Automatic Execution |
14:13:04 - 03-Feb-26 |
| Buy* | 3 | $76.00 | Automatic Execution |
14:13:04 - 03-Feb-26 |
| Buy* | 53 | $76.00 | Automatic Execution |
14:13:04 - 03-Feb-26 |
| Buy* | 52 | $76.00 | Automatic Execution |
14:11:45 - 03-Feb-26 |
| Buy* | 53 | $76.00 | Automatic Execution |
14:10:25 - 03-Feb-26 |
| Buy* | 53 | $76.00 | Automatic Execution |
14:09:03 - 03-Feb-26 |
| Buy* | 54 | $76.00 | Automatic Execution |
14:07:40 - 03-Feb-26 |
| Buy* | 51 | $76.00 | Automatic Execution |
14:06:22 - 03-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:03:40 - 03-Feb-26 |
| Buy* | 53 | $76.00 | Automatic Execution |
14:03:40 - 03-Feb-26 |
| Unknown* | 53 | $76.00 | OTC Trade |
14:02:19 - 03-Feb-26 |
| Unknown* | 51 | $76.00 | OTC Trade |
14:01:02 - 03-Feb-26 |
| Unknown* | 55 | $76.00 | OTC Trade |
13:59:38 - 03-Feb-26 |
| Unknown* | 51 | $76.00 | OTC Trade |
13:58:20 - 03-Feb-26 |
| Unknown* | 52 | $76.00 | OTC Trade |
13:57:01 - 03-Feb-26 |
| Unknown* | 52 | $76.00 | OTC Trade |
13:55:40 - 03-Feb-26 |
| Unknown* | 55 | $76.00 | OTC Trade |
13:54:16 - 03-Feb-26 |
| Unknown* | 55 | $76.00 | OTC Trade |
13:52:51 - 03-Feb-26 |
| Sell* | 52 | $75.90 | Automatic Execution |
13:51:12 - 03-Feb-26 |
| Sell* | 51 | $75.90 | Automatic Execution |
13:49:36 - 03-Feb-26 |
| Sell* | 39 | $75.90 | Automatic Execution |
13:48:50 - 03-Feb-26 |
| Sell* | 15 | $75.90 | Automatic Execution |
13:48:50 - 03-Feb-26 |
| Buy* | 4 | $75.90 | Automatic Execution |
13:48:13 - 03-Feb-26 |
| Buy* | 40 | $75.90 | Automatic Execution |
13:48:13 - 03-Feb-26 |
| Buy* | 52 | $75.90 | Automatic Execution |
13:47:30 - 03-Feb-26 |
| Buy* | 10 | $75.90 | Automatic Execution |
13:43:46 - 03-Feb-26 |
| Sell* | 121 | $75.90 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 39 | $75.90 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 51 | $76.00 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 103 | $76.00 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 38 | $76.00 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:40:42 - 03-Feb-26 |
| Sell* | 103 | $76.10 | Automatic Execution |
13:40:16 - 03-Feb-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
13:39:32 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
13:39:32 - 03-Feb-26 |
| Buy* | 3 | $76.20 | Automatic Execution |
13:38:07 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
13:38:07 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:36:47 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:35:27 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
13:34:07 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
13:32:44 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:31:22 - 03-Feb-26 |
| Buy* | 41 | $76.20 | Automatic Execution |
13:31:12 - 03-Feb-26 |
| Buy* | 40 | $76.20 | Automatic Execution |
13:18:03 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:15:43 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:14:19 - 03-Feb-26 |
| Buy* | 32 | $76.20 | Automatic Execution |
13:12:58 - 03-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
13:12:58 - 03-Feb-26 |
| Buy* | 51 | $76.10 | Automatic Execution |
13:11:40 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
13:10:20 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
13:08:58 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
13:07:39 - 03-Feb-26 |
| Buy* | 52 | $76.20 | Automatic Execution |
13:06:18 - 03-Feb-26 |
| Buy* | 43 | $76.20 | Automatic Execution |
13:02:26 - 03-Feb-26 |
| Buy* | 57 | $76.10 | Automatic Execution |
13:02:26 - 03-Feb-26 |
| Sell* | 201 | $76.00 | Automatic Execution |
12:59:42 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
12:59:42 - 03-Feb-26 |
| Buy* | 51 | $76.20 | Automatic Execution |
12:58:20 - 03-Feb-26 |
| Unknown* | 51 | $76.20 | OTC Trade |
12:57:00 - 03-Feb-26 |
| Buy* | 55 | $76.20 | Automatic Execution |
12:55:34 - 03-Feb-26 |
| Buy* | 55 | $76.20 | Automatic Execution |
12:54:06 - 03-Feb-26 |
| Buy* | 55 | $76.20 | Automatic Execution |
12:52:40 - 03-Feb-26 |
| Buy* | 7 | $76.00 | Automatic Execution |
12:50:18 - 03-Feb-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
12:49:58 - 03-Feb-26 |
| Buy* | 55 | $76.30 | Automatic Execution |
12:49:55 - 03-Feb-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
12:48:31 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
12:48:31 - 03-Feb-26 |
| Buy* | 44 | $76.20 | Automatic Execution |
12:47:46 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
12:47:05 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
12:45:40 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
12:44:14 - 03-Feb-26 |
| Buy* | 55 | $76.20 | Automatic Execution |
12:42:46 - 03-Feb-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
12:41:18 - 03-Feb-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
12:41:18 - 03-Feb-26 |
| Buy* | 55 | $76.20 | Automatic Execution |
12:39:51 - 03-Feb-26 |
| Buy* | 54 | $76.20 | Automatic Execution |
12:38:25 - 03-Feb-26 |
| Unknown* | 54 | $76.45 | OTC Trade |
12:36:59 - 03-Feb-26 |
| Buy* | 4 | $76.10 | Automatic Execution |
12:35:34 - 03-Feb-26 |
| Buy* | 50 | $76.10 | Automatic Execution |
12:35:34 - 03-Feb-26 |
| Buy* | 52 | $76.10 | Automatic Execution |
12:34:11 - 03-Feb-26 |
| Buy* | 51 | $76.10 | Automatic Execution |
12:32:51 - 03-Feb-26 |
| Buy* | 50 | $76.00 | Automatic Execution |
12:31:30 - 03-Feb-26 |
| Sell* | 55 | $75.70 | Automatic Execution |
12:19:23 - 03-Feb-26 |
| Sell* | 55 | $75.70 | Automatic Execution |
12:19:22 - 03-Feb-26 |
| Sell* | 54 | $75.70 | Automatic Execution |
12:19:22 - 03-Feb-26 |
| Sell* | 71 | $75.70 | Automatic Execution |
12:19:22 - 03-Feb-26 |
| Sell* | 54 | $75.70 | Automatic Execution |
12:19:22 - 03-Feb-26 |
| Sell* | 55 | $75.70 | Automatic Execution |
12:18:23 - 03-Feb-26 |
| Sell* | 54 | $75.80 | Automatic Execution |
12:17:28 - 03-Feb-26 |
| Buy* | 46 | $75.70 | Automatic Execution |
12:16:11 - 03-Feb-26 |
| Buy* | 8 | $75.70 | Automatic Execution |
12:16:11 - 03-Feb-26 |
| Buy* | 54 | $75.70 | Automatic Execution |
12:14:43 - 03-Feb-26 |
| Buy* | 39 | $75.70 | Automatic Execution |
12:14:17 - 03-Feb-26 |
| Sell* | 52 | $75.60 | Automatic Execution |
12:10:50 - 03-Feb-26 |
| Sell* | 72 | $75.60 | Automatic Execution |
12:10:50 - 03-Feb-26 |
| Sell* | 28 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 52 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 38 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 7 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 7 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 118 | $75.60 | Automatic Execution |
12:10:49 - 03-Feb-26 |
| Sell* | 125 | $75.60 | Automatic Execution |
12:10:48 - 03-Feb-26 |