Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 780 $72.20 Suspected BUY Trade
 16:35:00 - 05-Mar-26
Sell* 125 $71.90 Automatic Execution
 16:11:11 - 05-Mar-26
Sell* 125 $71.90 Automatic Execution
 16:11:06 - 05-Mar-26
Sell* 154 $72.40 Automatic Execution
 15:23:50 - 05-Mar-26
Sell* 28 $72.30 Automatic Execution
 15:23:15 - 05-Mar-26
Sell* 70 $72.40 Automatic Execution
 15:23:13 - 05-Mar-26
Sell* 124 $72.40 Automatic Execution
 15:23:13 - 05-Mar-26
Sell* 527 $72.70 Automatic Execution
 15:23:12 - 05-Mar-26
Buy* 88 $72.70 Automatic Execution
 15:23:12 - 05-Mar-26
Sell* 497 $72.70 Automatic Execution
 15:23:12 - 05-Mar-26
Sell* 125 $72.70 Automatic Execution
 15:23:12 - 05-Mar-26
Sell* 11 $72.70 Automatic Execution
 15:23:11 - 05-Mar-26
Sell* 599 $72.70 Automatic Execution
 15:23:07 - 05-Mar-26
Sell* 26 $72.70 Automatic Execution
 15:23:07 - 05-Mar-26
Sell* 621 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Buy* 70 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Buy* 70 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Buy* 202 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 172 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 50 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 200 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 150 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 100 $72.70 Automatic Execution
 15:23:06 - 05-Mar-26
Sell* 160 $72.80 Automatic Execution
 14:32:00 - 05-Mar-26
Sell* 119 $72.80 Automatic Execution
 14:30:26 - 05-Mar-26
Buy* 8 $72.80 Automatic Execution
 14:30:26 - 05-Mar-26
Sell* 7 $72.70 Automatic Execution
 14:22:17 - 05-Mar-26
Sell* 117 $72.80 Automatic Execution
 14:22:15 - 05-Mar-26
Sell* 274 $72.70 Automatic Execution
 14:22:15 - 05-Mar-26
Sell* 125 $72.70 Automatic Execution
 14:22:15 - 05-Mar-26
Sell* 98 $72.80 Automatic Execution
 13:58:17 - 05-Mar-26
Sell* 61 $72.80 Automatic Execution
 13:58:17 - 05-Mar-26
Sell* 50 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Sell* 50 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Sell* 50 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Sell* 50 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Buy* 18 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Buy* 40 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Buy* 99 $73.40 Automatic Execution
 09:24:01 - 05-Mar-26
Buy* 34 $72.80 Automatic Execution
 09:06:48 - 05-Mar-26
Buy* 25 $72.80 Automatic Execution
 09:06:48 - 05-Mar-26
Buy* 76 $72.80 Automatic Execution
 09:06:48 - 05-Mar-26
Buy* 55 $72.80 Automatic Execution
 09:06:48 - 05-Mar-26
Sell* 172 $72.70 Automatic Execution
 09:04:59 - 05-Mar-26
Sell* 437 $72.70 Automatic Execution
 09:04:52 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 09:04:52 - 05-Mar-26
Sell* 121 $72.70 Automatic Execution
 09:03:52 - 05-Mar-26
Sell* 50 $72.70 Automatic Execution
 09:03:52 - 05-Mar-26
Sell* 100 $72.70 Automatic Execution
 09:03:52 - 05-Mar-26
Buy* 55 $72.70 Automatic Execution
 09:03:52 - 05-Mar-26
Sell* 227 $72.70 Automatic Execution
 09:03:52 - 05-Mar-26
Buy* 24 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 50 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 14 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 30 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 6 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 60 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Buy* 40 $72.80 Automatic Execution
 08:59:06 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:48:28 - 05-Mar-26
Sell* 136 $72.70 Automatic Execution
 08:40:27 - 05-Mar-26
Buy* 85 $72.70 Automatic Execution
 08:40:12 - 05-Mar-26
Buy* 90 $72.70 Automatic Execution
 08:40:12 - 05-Mar-26
Sell* 410 $72.70 Automatic Execution
 08:40:12 - 05-Mar-26
Sell* 133 $72.70 Automatic Execution
 08:38:27 - 05-Mar-26
Sell* 73 $72.70 Automatic Execution
 08:27:09 - 05-Mar-26
Buy* 59 $72.70 Automatic Execution
 08:27:09 - 05-Mar-26
Sell* 20 $72.70 Automatic Execution
 08:27:09 - 05-Mar-26
Sell* 57 $72.70 Automatic Execution
 08:27:07 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:26:52 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:26:44 - 05-Mar-26
Sell* 88 $72.70 Automatic Execution
 08:26:27 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:26:23 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:26:20 - 05-Mar-26
Buy* 98 $72.70 Automatic Execution
 08:26:19 - 05-Mar-26
Buy* 235 $72.70 Automatic Execution
 08:26:19 - 05-Mar-26
Sell* 53 $72.70 Automatic Execution
 08:26:19 - 05-Mar-26
Sell* 50 $72.70 Automatic Execution
 08:26:19 - 05-Mar-26
Sell* 99 $72.70 Automatic Execution
 08:24:51 - 05-Mar-26
Sell* 250 $72.70 Automatic Execution
 08:24:32 - 05-Mar-26
Buy* 175 $72.70 Automatic Execution
 08:24:32 - 05-Mar-26
Buy* 78 $72.70 Automatic Execution
 08:24:32 - 05-Mar-26
Buy* 250 $72.70 Automatic Execution
 08:24:32 - 05-Mar-26
Sell* 69 $72.50 Automatic Execution
 08:24:28 - 05-Mar-26
Buy* 189 $72.70 Automatic Execution
 08:24:22 - 05-Mar-26
Buy* 250 $72.70 Automatic Execution
 08:24:22 - 05-Mar-26
Buy* 94 $72.70 Automatic Execution
 08:24:22 - 05-Mar-26
Buy* 37 $72.70 Automatic Execution
 08:24:22 - 05-Mar-26
Buy* 62 $72.70 Automatic Execution
 08:24:22 - 05-Mar-26
Buy* 221 $72.70 Automatic Execution
 08:10:29 - 05-Mar-26
Buy* 32 $72.70 Automatic Execution
 08:10:29 - 05-Mar-26
Buy* 74 $72.70 Automatic Execution
 08:10:29 - 05-Mar-26
Buy* 74 $72.60 Automatic Execution
 08:09:21 - 05-Mar-26
Sell* 64 $72.70 Automatic Execution
 08:06:04 - 05-Mar-26
Sell* 49 $72.90 Automatic Execution
 08:05:55 - 05-Mar-26
Buy* 100 $72.90 Automatic Execution
 08:05:28 - 05-Mar-26
Buy* 100 $73.10 Automatic Execution
 08:00:46 - 05-Mar-26
Sell* 6,764 $72.00 Uncrossing Trade
 16:35:18 - 04-Mar-26
Buy* 89 $72.70 Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 125 $72.60 Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 21 $72.80 Automatic Execution
 16:23:56 - 04-Mar-26
Sell* 125 $72.70 Automatic Execution
 16:21:51 - 04-Mar-26
Buy* 34 $72.60 Automatic Execution
 16:13:48 - 04-Mar-26
Buy* 80 $72.60 Automatic Execution
 16:13:44 - 04-Mar-26
Buy* 20 $72.60 Automatic Execution
 16:13:44 - 04-Mar-26
Buy* 22 $72.60 Automatic Execution
 16:12:42 - 04-Mar-26
Buy* 58 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 84 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 26 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 57 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 85 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 23 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 87 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Buy* 83 $72.60 Automatic Execution
 16:11:49 - 04-Mar-26
Sell* 1,236 $72.40 Automatic Execution
 16:11:49 - 04-Mar-26
Sell* 195 $72.40 Automatic Execution
 16:11:49 - 04-Mar-26
Sell* 1 $72.40 Automatic Execution
 16:00:28 - 04-Mar-26
Sell* 30 $72.30 Automatic Execution
 15:55:12 - 04-Mar-26
Sell* 104 $72.30 Automatic Execution
 15:38:43 - 04-Mar-26
Sell* 134 $72.40 Automatic Execution
 15:38:43 - 04-Mar-26
Sell* 75 $72.40 Automatic Execution
 15:38:43 - 04-Mar-26
Buy* 132 $72.50 Automatic Execution
 15:38:37 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:33 - 04-Mar-26
Unknown* 137 $72.50 Automatic Execution
 15:38:32 - 04-Mar-26
Buy* 99 $72.50 Automatic Execution
 15:38:32 - 04-Mar-26
Sell* 264 $72.50 Automatic Execution
 15:38:32 - 04-Mar-26
Sell* 100 $72.50 Automatic Execution
 15:25:43 - 04-Mar-26
Sell* 74 $72.50 Automatic Execution
 15:18:46 - 04-Mar-26
Sell* 1,566 $72.50 Automatic Execution
 15:18:46 - 04-Mar-26
Sell* 125 $72.50 Automatic Execution
 15:15:15 - 04-Mar-26
Sell* 125 $72.50 Automatic Execution
 15:12:56 - 04-Mar-26
Sell* 125 $72.50 Automatic Execution
 15:11:32 - 04-Mar-26
Sell* 125 $72.50 Automatic Execution
 15:09:34 - 04-Mar-26
Sell* 34 $72.50 Automatic Execution
 15:09:33 - 04-Mar-26
Sell* 91 $72.60 Automatic Execution
 15:09:33 - 04-Mar-26
Sell* 125 $72.40 Automatic Execution
 15:05:24 - 04-Mar-26
Buy* 32 $72.60 Automatic Execution
 14:23:20 - 04-Mar-26
Buy* 55 $72.60 Automatic Execution
 14:23:20 - 04-Mar-26
Buy* 145 $72.60 Automatic Execution
 14:23:20 - 04-Mar-26
Buy* 113 $72.60 Automatic Execution
 14:16:03 - 04-Mar-26
Buy* 58 $72.60 Automatic Execution
 14:16:03 - 04-Mar-26
Buy* 83 $72.60 Automatic Execution
 14:16:03 - 04-Mar-26
Buy* 108 $72.60 Automatic Execution
 14:16:03 - 04-Mar-26
Buy* 151 $72.60 Automatic Execution
 14:16:03 - 04-Mar-26
Sell* 43 $72.30 Automatic Execution
 14:02:37 - 04-Mar-26
Sell* 26 $72.40 Automatic Execution
 13:47:37 - 04-Mar-26
Buy* 100 $72.70 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 49 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 3 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 46 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 100 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 20 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 50 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 150 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 200 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 112 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 50 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 250 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 100 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Buy* 145 $72.60 Automatic Execution
 13:46:06 - 04-Mar-26
Sell* 35 $72.40 Automatic Execution
 13:32:37 - 04-Mar-26
Sell* 10 $72.40 Automatic Execution
 13:31:52 - 04-Mar-26
Buy* 145 $72.50 Automatic Execution
 13:20:54 - 04-Mar-26
Buy* 86 $72.50 Automatic Execution
 13:20:54 - 04-Mar-26
Sell* 125 $72.30 Automatic Execution
 13:11:48 - 04-Mar-26
Sell* 88 $72.40 Automatic Execution
 13:11:48 - 04-Mar-26
Sell* 85 $72.40 Automatic Execution
 13:11:48 - 04-Mar-26
Buy* 114 $72.50 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 140 $72.50 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 140 $72.50 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 140 $72.50 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 88 $72.70 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 50 $72.70 Automatic Execution
 13:11:29 - 04-Mar-26
Sell* 1,000 $72.50 Automatic Execution
 13:11:29 - 04-Mar-26
Buy* 91 $72.70 Automatic Execution
 13:11:12 - 04-Mar-26
Buy* 33 $72.70 Automatic Execution
 13:11:12 - 04-Mar-26
Sell* 88 $72.50 Automatic Execution
 13:11:12 - 04-Mar-26
Sell* 1,744 $72.50 Automatic Execution
 13:11:12 - 04-Mar-26
Sell* 170 $72.60 Automatic Execution
 13:11:12 - 04-Mar-26
Buy* 270 $72.50 Automatic Execution
 13:11:12 - 04-Mar-26
Buy* 86 $72.50 Automatic Execution
 13:11:12 - 04-Mar-26
Sell* 125 $72.30 Automatic Execution
 13:11:12 - 04-Mar-26
Sell* 125 $72.40 Automatic Execution
 13:11:12 - 04-Mar-26
Buy* 143 $72.50 Automatic Execution
 13:11:12 - 04-Mar-26
Buy* 112 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Buy* 112 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Buy* 112 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Buy* 112 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Sell* 115 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Sell* 46 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Sell* 851 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Buy* 149 $72.50 Automatic Execution
 13:10:57 - 04-Mar-26
Buy* 155 $72.60 Automatic Execution
 13:10:49 - 04-Mar-26
Sell* 1,000 $72.50 Automatic Execution
 13:10:49 - 04-Mar-26
Sell* 76 $72.30 Automatic Execution
 13:10:45 - 04-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71