| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $67.20 | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 22 | $67.30 | Automatic Execution |
16:27:40 - 07-Oct-25 |
| Sell* | 14 | $67.00 | Automatic Execution |
16:27:37 - 07-Oct-25 |
| Sell* | 200 | $67.10 | Automatic Execution |
15:19:49 - 07-Oct-25 |
| Sell* | 271 | $67.20 | Automatic Execution |
15:19:49 - 07-Oct-25 |
| Buy* | 33 | $67.30 | Automatic Execution |
14:33:14 - 07-Oct-25 |
| Buy* | 29 | $67.30 | Automatic Execution |
14:33:14 - 07-Oct-25 |
| Buy* | 78 | $67.10 | Automatic Execution |
12:05:11 - 07-Oct-25 |
| Buy* | 73 | $67.10 | Automatic Execution |
12:05:05 - 07-Oct-25 |
| Buy* | 125 | $67.10 | Automatic Execution |
12:05:05 - 07-Oct-25 |
| Buy* | 26 | $67.00 | Automatic Execution |
12:05:03 - 07-Oct-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:59:59 - 07-Oct-25 |
| Buy* | 60 | $67.30 | Automatic Execution |
10:57:06 - 07-Oct-25 |
| Buy* | 250 | $67.30 | Automatic Execution |
10:57:06 - 07-Oct-25 |
| Sell* | 70 | $67.20 | Automatic Execution |
10:20:58 - 07-Oct-25 |
| Sell* | 217 | $67.30 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Sell* | 331 | $67.40 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Sell* | 20 | $67.40 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Buy* | 11 | $67.40 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Buy* | 250 | $67.30 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Buy* | 39 | $67.30 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Sell* | 33 | $67.30 | Automatic Execution |
10:07:30 - 07-Oct-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
10:05:20 - 07-Oct-25 |
| Sell* | 73 | $67.60 | Automatic Execution |
09:58:12 - 07-Oct-25 |
| Sell* | 80 | $67.60 | Automatic Execution |
09:58:12 - 07-Oct-25 |
| Sell* | 250 | $67.60 | Automatic Execution |
09:58:12 - 07-Oct-25 |
| Sell* | 79 | $67.80 | Automatic Execution |
08:01:19 - 07-Oct-25 |
| Sell* | 250 | $67.80 | Automatic Execution |
08:01:19 - 07-Oct-25 |
| Buy* | 2,153 | $68.80 | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 23 | $68.70 | Automatic Execution |
16:29:33 - 06-Oct-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 71 | $68.80 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 125 | $68.80 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 125 | $68.70 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 69 | $68.70 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 125 | $68.60 | Automatic Execution |
16:27:55 - 06-Oct-25 |
| Buy* | 13 | $68.60 | Automatic Execution |
16:27:19 - 06-Oct-25 |
| Buy* | 73 | $68.60 | Automatic Execution |
16:26:40 - 06-Oct-25 |
| Buy* | 4 | $68.50 | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Buy* | 49 | $68.50 | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Buy* | 26 | $68.50 | Automatic Execution |
16:22:57 - 06-Oct-25 |
| Sell* | 15 | $68.50 | Automatic Execution |
16:22:56 - 06-Oct-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
16:22:56 - 06-Oct-25 |
| Sell* | 101 | $68.50 | Automatic Execution |
16:22:56 - 06-Oct-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
16:22:47 - 06-Oct-25 |
| Sell* | 202 | $68.50 | Automatic Execution |
16:20:00 - 06-Oct-25 |
| Buy* | 8 | $68.60 | Automatic Execution |
16:19:23 - 06-Oct-25 |
| Buy* | 244 | $68.50 | Automatic Execution |
16:17:00 - 06-Oct-25 |
| Buy* | 250 | $68.50 | Automatic Execution |
16:14:00 - 06-Oct-25 |
| Unknown* | 1 | $68.50 | OTC Trade |
13:01:46 - 06-Oct-25 |
| Unknown* | 1 | $68.50 | OTC Trade |
13:01:46 - 06-Oct-25 |
| Buy* | 204 | $68.40 | Automatic Execution |
11:54:57 - 06-Oct-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
11:54:57 - 06-Oct-25 |
| Buy* | 63 | $68.40 | Automatic Execution |
11:54:57 - 06-Oct-25 |
| Buy* | 73 | $68.50 | Automatic Execution |
11:09:34 - 06-Oct-25 |
| Sell* | 252 | $68.50 | Automatic Execution |
11:01:56 - 06-Oct-25 |
| Unknown* | 10,360 | $68.3958 | OTC Trade |
11:01:18 - 06-Oct-25 |
| Buy* | 20 | $68.40 | Automatic Execution |
11:00:44 - 06-Oct-25 |
| Buy* | 125 | $68.50 | Automatic Execution |
11:00:42 - 06-Oct-25 |
| Buy* | 89 | $68.60 | Automatic Execution |
10:54:02 - 06-Oct-25 |
| Sell* | 23 | $68.60 | Automatic Execution |
10:54:01 - 06-Oct-25 |
| Sell* | 150 | $68.60 | Automatic Execution |
10:54:01 - 06-Oct-25 |
| Sell* | 41 | $68.60 | Automatic Execution |
10:54:01 - 06-Oct-25 |
| Sell* | 209 | $68.60 | Automatic Execution |
10:54:01 - 06-Oct-25 |
| Buy* | 129 | $68.90 | Automatic Execution |
10:44:25 - 06-Oct-25 |
| Buy* | 150 | $68.80 | Automatic Execution |
10:44:24 - 06-Oct-25 |
| Buy* | 115 | $68.80 | Automatic Execution |
10:44:24 - 06-Oct-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
10:44:24 - 06-Oct-25 |
| Buy* | 290 | $68.80 | Automatic Execution |
10:44:24 - 06-Oct-25 |
| Buy* | 40 | $68.50 | Automatic Execution |
10:28:51 - 06-Oct-25 |
| Sell* | 104 | $68.20 | Automatic Execution |
09:03:36 - 06-Oct-25 |
| Sell* | 249 | $68.20 | Automatic Execution |
09:03:36 - 06-Oct-25 |
| Sell* | 250 | $68.20 | Automatic Execution |
09:03:36 - 06-Oct-25 |
| Buy* | 328 | $68.20 | Automatic Execution |
08:48:34 - 06-Oct-25 |
| Sell* | 132 | $68.20 | Automatic Execution |
08:48:31 - 06-Oct-25 |
| Sell* | 23 | $68.30 | Automatic Execution |
08:30:01 - 06-Oct-25 |
| Sell* | 250 | $68.30 | Automatic Execution |
08:29:41 - 06-Oct-25 |
| Buy* | 118 | $68.20 | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Buy* | 110 | $68.10 | Automatic Execution |
08:17:47 - 06-Oct-25 |
| Buy* | 140 | $68.10 | Automatic Execution |
08:17:47 - 06-Oct-25 |
| Sell* | 74 | $68.00 | Automatic Execution |
08:10:48 - 06-Oct-25 |
| Buy* | 40 | $68.00 | Automatic Execution |
08:04:00 - 06-Oct-25 |
| Buy* | 876 | $67.00 | Suspected BUY Trade |
16:35:19 - 03-Oct-25 |
| Buy* | 21 | $67.00 | Automatic Execution |
16:28:26 - 03-Oct-25 |
| Buy* | 43 | $66.80 | Automatic Execution |
16:27:03 - 03-Oct-25 |
| Buy* | 51 | $66.80 | Automatic Execution |
16:26:25 - 03-Oct-25 |
| Buy* | 35 | $66.80 | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Buy* | 16 | $66.80 | Automatic Execution |
16:25:43 - 03-Oct-25 |
| Buy* | 51 | $66.80 | Automatic Execution |
16:25:03 - 03-Oct-25 |
| Buy* | 27 | $66.80 | Automatic Execution |
16:24:22 - 03-Oct-25 |
| Buy* | 24 | $66.80 | Automatic Execution |
16:24:22 - 03-Oct-25 |
| Buy* | 11 | $66.80 | Automatic Execution |
16:23:54 - 03-Oct-25 |
| Buy* | 51 | $66.80 | Automatic Execution |
16:23:43 - 03-Oct-25 |
| Buy* | 14 | $66.80 | Automatic Execution |
16:23:01 - 03-Oct-25 |
| Buy* | 37 | $66.80 | Automatic Execution |
16:23:01 - 03-Oct-25 |
| Sell* | 43 | $66.70 | Automatic Execution |
16:22:44 - 03-Oct-25 |
| Buy* | 73 | $66.80 | Automatic Execution |
16:20:59 - 03-Oct-25 |
| Buy* | 27 | $66.80 | Automatic Execution |
16:20:58 - 03-Oct-25 |
| Sell* | 128 | $66.80 | Automatic Execution |
16:19:42 - 03-Oct-25 |
| Buy* | 19 | $66.80 | Automatic Execution |
16:19:42 - 03-Oct-25 |
| Buy* | 29 | $66.80 | Automatic Execution |
16:19:42 - 03-Oct-25 |
| Buy* | 16 | $66.80 | Automatic Execution |
16:19:42 - 03-Oct-25 |
| Buy* | 12 | $66.80 | Automatic Execution |
16:18:30 - 03-Oct-25 |
| Sell* | 57 | $66.70 | Automatic Execution |
16:15:42 - 03-Oct-25 |
| Sell* | 41 | $66.70 | Automatic Execution |
16:01:20 - 03-Oct-25 |
| Sell* | 43 | $66.70 | Automatic Execution |
15:37:06 - 03-Oct-25 |
| Buy* | 14 | $66.80 | Suspected BUY Trade |
15:26:11 - 03-Oct-25 |
| Buy* | 72 | $66.80 | Automatic Execution |
14:50:13 - 03-Oct-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
13:23:03 - 03-Oct-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:23:03 - 03-Oct-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
13:19:21 - 03-Oct-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:19:21 - 03-Oct-25 |
| Sell* | 206 | $66.70 | Automatic Execution |
12:49:09 - 03-Oct-25 |
| Sell* | 80 | $66.70 | Automatic Execution |
12:49:09 - 03-Oct-25 |
| Sell* | 125 | $66.70 | Automatic Execution |
12:49:09 - 03-Oct-25 |
| Sell* | 76 | $66.70 | Automatic Execution |
12:49:09 - 03-Oct-25 |
| Sell* | 79 | $66.80 | Automatic Execution |
12:49:01 - 03-Oct-25 |
| Buy* | 46 | $66.80 | Automatic Execution |
12:49:01 - 03-Oct-25 |
| Buy* | 54 | $66.80 | Automatic Execution |
12:49:01 - 03-Oct-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Sell* | 121 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 4 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 96 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Sell* | 83 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 17 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 83 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Sell* | 160 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Sell* | 333 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Sell* | 125 | $66.80 | Automatic Execution |
12:49:00 - 03-Oct-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:24:08 - 03-Oct-25 |
| Buy* | 125 | $67.20 | Automatic Execution |
12:06:41 - 03-Oct-25 |
| Buy* | 31 | $66.90 | Automatic Execution |
10:52:23 - 03-Oct-25 |
| Buy* | 50 | $66.90 | Automatic Execution |
10:52:23 - 03-Oct-25 |
| Buy* | 24 | $66.90 | Automatic Execution |
10:52:23 - 03-Oct-25 |
| Buy* | 63 | $66.90 | Automatic Execution |
10:52:23 - 03-Oct-25 |
| Buy* | 500 | $66.90 | Automatic Execution |
10:52:23 - 03-Oct-25 |
| Buy* | 250 | $66.90 | Automatic Execution |
10:52:21 - 03-Oct-25 |
| Buy* | 250 | $66.90 | Automatic Execution |
10:52:19 - 03-Oct-25 |
| Buy* | 190 | $66.80 | Automatic Execution |
10:49:59 - 03-Oct-25 |
| Unknown* | 34,922 | $65.9599 | OTC Trade |
10:26:59 - 03-Oct-25 |
| Buy* | 500 | $66.80 | Automatic Execution |
09:39:22 - 03-Oct-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
09:39:22 - 03-Oct-25 |
| Buy* | 250 | $66.80 | Automatic Execution |
09:39:22 - 03-Oct-25 |
| Buy* | 220 | $66.70 | Automatic Execution |
09:05:51 - 03-Oct-25 |
| Buy* | 50 | $66.80 | Automatic Execution |
09:04:50 - 03-Oct-25 |
| Buy* | 224 | $66.70 | Automatic Execution |
09:04:48 - 03-Oct-25 |
| Buy* | 3 | $66.80 | Automatic Execution |
09:02:43 - 03-Oct-25 |
| Sell* | 84 | $66.50 | Automatic Execution |
09:02:31 - 03-Oct-25 |
| Sell* | 74 | $66.40 | Automatic Execution |
08:00:29 - 03-Oct-25 |
| Buy* | 641 | $65.90 | Suspected BUY Trade |
16:35:16 - 02-Oct-25 |
| Buy* | 72 | $65.90 | Automatic Execution |
16:21:05 - 02-Oct-25 |
| Buy* | 72 | $65.90 | Automatic Execution |
16:21:05 - 02-Oct-25 |
| Buy* | 79 | $65.90 | Automatic Execution |
16:16:47 - 02-Oct-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Sell* | 20 | $65.70 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 19 | $65.80 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Sell* | 20 | $65.70 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 125 | $65.80 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 125 | $65.80 | Automatic Execution |
16:16:46 - 02-Oct-25 |
| Buy* | 28 | $65.70 | Automatic Execution |
16:16:38 - 02-Oct-25 |
| Buy* | 106 | $65.90 | Automatic Execution |
14:47:55 - 02-Oct-25 |
| Buy* | 48 | $65.90 | Automatic Execution |
14:47:55 - 02-Oct-25 |
| Buy* | 123 | $65.80 | Automatic Execution |
14:47:55 - 02-Oct-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
13:27:10 - 02-Oct-25 |
| Buy* | 136 | $65.90 | Automatic Execution |
13:10:30 - 02-Oct-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
13:10:08 - 02-Oct-25 |
| Buy* | 138 | $65.90 | Automatic Execution |
13:10:08 - 02-Oct-25 |
| Buy* | 79 | $65.90 | Automatic Execution |
13:09:35 - 02-Oct-25 |
| Buy* | 11 | $65.90 | Automatic Execution |
13:09:35 - 02-Oct-25 |
| Buy* | 81 | $65.90 | Automatic Execution |
13:09:31 - 02-Oct-25 |
| Buy* | 214 | $65.80 | Automatic Execution |
13:09:31 - 02-Oct-25 |
| Buy* | 125 | $65.80 | Automatic Execution |
13:09:31 - 02-Oct-25 |
| Buy* | 108 | $65.90 | Automatic Execution |
13:03:47 - 02-Oct-25 |
| Buy* | 110 | $65.80 | Automatic Execution |
13:03:47 - 02-Oct-25 |
| Buy* | 265 | $65.80 | Automatic Execution |
13:03:47 - 02-Oct-25 |
| Sell* | 24 | $65.70 | Automatic Execution |
13:03:47 - 02-Oct-25 |
| Sell* | 252 | $65.90 | Automatic Execution |
12:55:20 - 02-Oct-25 |
| Sell* | 69 | $65.90 | Automatic Execution |
12:55:20 - 02-Oct-25 |
| Sell* | 69 | $65.90 | Automatic Execution |
12:55:20 - 02-Oct-25 |
| Buy* | 167 | $65.90 | Automatic Execution |
12:31:52 - 02-Oct-25 |
| Buy* | 3 | $65.90 | Automatic Execution |
12:31:52 - 02-Oct-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
12:31:52 - 02-Oct-25 |
| Buy* | 20 | $66.10 | Automatic Execution |
11:37:46 - 02-Oct-25 |
| Buy* | 160 | $66.10 | Automatic Execution |
11:02:01 - 02-Oct-25 |
| Buy* | 69 | $66.00 | Automatic Execution |
09:46:12 - 02-Oct-25 |
| Buy* | 69 | $66.00 | Automatic Execution |
08:40:41 - 02-Oct-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
08:00:02 - 02-Oct-25 |
| Buy* | 114 | $66.20 | Suspected BUY Trade |
16:35:17 - 01-Oct-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
16:09:12 - 01-Oct-25 |
| Buy* | 57 | $66.20 | Automatic Execution |
15:14:44 - 01-Oct-25 |
| Buy* | 69 | $66.10 | Automatic Execution |
14:49:35 - 01-Oct-25 |
| Buy* | 61 | $66.20 | Automatic Execution |
14:28:22 - 01-Oct-25 |
| Buy* | 125 | $66.10 | Automatic Execution |
14:28:22 - 01-Oct-25 |
| Sell* | 125 | $65.80 | Automatic Execution |
14:28:22 - 01-Oct-25 |
| Buy* | 125 | $66.40 | Automatic Execution |
14:28:20 - 01-Oct-25 |