| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $64.10 | Automatic Execution |
09:30:58 - 26-Mar-26 |
| Sell* | 7 | $64.10 | Automatic Execution |
09:30:58 - 26-Mar-26 |
| Sell* | 59 | $64.00 | Automatic Execution |
08:30:15 - 26-Mar-26 |
| Sell* | 30 | $64.00 | Automatic Execution |
08:30:15 - 26-Mar-26 |
| Sell* | 44 | $64.00 | Automatic Execution |
08:28:36 - 26-Mar-26 |
| Sell* | 191 | $64.00 | Automatic Execution |
08:28:36 - 26-Mar-26 |
| Buy* | 58 | $64.00 | Automatic Execution |
08:28:35 - 26-Mar-26 |
| Sell* | 31 | $63.90 | Automatic Execution |
08:23:55 - 26-Mar-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
08:22:52 - 26-Mar-26 |
| Sell* | 125 | $63.80 | Automatic Execution |
08:22:51 - 26-Mar-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
08:22:51 - 26-Mar-26 |
| Sell* | 213 | $64.50 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 396 | $64.70 | Automatic Execution |
16:22:52 - 25-Mar-26 |
| Buy* | 89 | $64.70 | Automatic Execution |
16:22:52 - 25-Mar-26 |
| Buy* | 212 | $64.70 | Automatic Execution |
16:22:52 - 25-Mar-26 |
| Buy* | 3 | $64.70 | Automatic Execution |
16:22:52 - 25-Mar-26 |
| Sell* | 15 | $64.40 | Automatic Execution |
16:20:12 - 25-Mar-26 |
| Buy* | 8 | $64.60 | Automatic Execution |
16:15:49 - 25-Mar-26 |
| Buy* | 51 | $64.60 | Automatic Execution |
16:14:55 - 25-Mar-26 |
| Sell* | 262 | $64.40 | Automatic Execution |
16:11:15 - 25-Mar-26 |
| Sell* | 125 | $64.40 | Automatic Execution |
16:11:15 - 25-Mar-26 |
| Sell* | 134 | $64.50 | Automatic Execution |
16:03:54 - 25-Mar-26 |
| Sell* | 76 | $64.60 | Automatic Execution |
16:03:54 - 25-Mar-26 |
| Sell* | 68 | $64.60 | Automatic Execution |
16:02:00 - 25-Mar-26 |
| Sell* | 8 | $64.60 | Automatic Execution |
15:54:52 - 25-Mar-26 |
| Sell* | 66 | $64.60 | Automatic Execution |
15:46:00 - 25-Mar-26 |
| Buy* | 95 | $64.60 | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Buy* | 387 | $64.60 | Automatic Execution |
15:43:41 - 25-Mar-26 |
| Sell* | 51 | $64.40 | Automatic Execution |
15:42:05 - 25-Mar-26 |
| Sell* | 56 | $64.40 | Automatic Execution |
15:42:04 - 25-Mar-26 |
| Sell* | 125 | $64.40 | Automatic Execution |
15:42:04 - 25-Mar-26 |
| Sell* | 388 | $64.40 | Automatic Execution |
15:42:04 - 25-Mar-26 |
| Buy* | 68 | $64.80 | Automatic Execution |
15:08:50 - 25-Mar-26 |
| Buy* | 132 | $64.80 | Automatic Execution |
15:08:50 - 25-Mar-26 |
| Buy* | 17 | $64.90 | Automatic Execution |
13:29:42 - 25-Mar-26 |
| Sell* | 49 | $64.90 | Automatic Execution |
13:03:28 - 25-Mar-26 |
| Sell* | 97 | $64.90 | Automatic Execution |
13:03:26 - 25-Mar-26 |
| Sell* | 38 | $64.90 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Sell* | 31 | $64.90 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Sell* | 125 | $64.90 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Buy* | 258 | $64.90 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Buy* | 125 | $64.90 | Automatic Execution |
13:03:24 - 25-Mar-26 |
| Sell* | 136 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Sell* | 84 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Buy* | 331 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Sell* | 169 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Sell* | 331 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Buy* | 56 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Buy* | 168 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Buy* | 125 | $64.90 | Automatic Execution |
11:31:41 - 25-Mar-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
10:07:43 - 25-Mar-26 |
| Buy* | 125 | $64.80 | Automatic Execution |
10:07:39 - 25-Mar-26 |
| Buy* | 15 | $64.80 | Automatic Execution |
10:07:39 - 25-Mar-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
08:26:01 - 25-Mar-26 |
| Buy* | 83 | $65.30 | Automatic Execution |
08:20:01 - 25-Mar-26 |
| Buy* | 52 | $65.30 | Automatic Execution |
08:18:59 - 25-Mar-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
08:14:45 - 25-Mar-26 |
| Buy* | 190 | $65.10 | Automatic Execution |
08:14:35 - 25-Mar-26 |
| Buy* | 14 | $65.10 | Automatic Execution |
08:14:35 - 25-Mar-26 |
| Buy* | 1,318 | $63.10 | Suspected BUY Trade |
16:35:13 - 24-Mar-26 |
| Buy* | 9 | $63.20 | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
16:29:26 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
16:13:30 - 24-Mar-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
16:11:56 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
16:11:56 - 24-Mar-26 |
| Sell* | 18 | $63.10 | Automatic Execution |
16:03:40 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
16:02:47 - 24-Mar-26 |
| Sell* | 11 | $63.10 | Automatic Execution |
16:02:40 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
16:02:40 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
15:50:47 - 24-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
15:50:34 - 24-Mar-26 |
| Sell* | 125 | $63.00 | Automatic Execution |
15:49:07 - 24-Mar-26 |
| Buy* | 125 | $63.10 | Automatic Execution |
15:49:07 - 24-Mar-26 |
| Sell* | 36 | $62.70 | Automatic Execution |
14:43:14 - 24-Mar-26 |
| Sell* | 11 | $62.80 | Automatic Execution |
14:43:13 - 24-Mar-26 |
| Buy* | 125 | $62.80 | Automatic Execution |
13:41:57 - 24-Mar-26 |
| Buy* | 18 | $62.80 | Automatic Execution |
13:33:22 - 24-Mar-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
13:32:51 - 24-Mar-26 |
| Sell* | 19 | $62.70 | Automatic Execution |
13:29:25 - 24-Mar-26 |
| Sell* | 53 | $62.80 | Automatic Execution |
13:08:48 - 24-Mar-26 |
| Sell* | 24 | $63.00 | Automatic Execution |
11:19:22 - 24-Mar-26 |
| Sell* | 37 | $63.10 | Automatic Execution |
10:07:29 - 24-Mar-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:59:13 - 24-Mar-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
09:59:13 - 24-Mar-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
09:58:55 - 24-Mar-26 |
| Sell* | 800 | $63.10 | Automatic Execution |
09:58:55 - 24-Mar-26 |
| Sell* | 24 | $63.10 | Automatic Execution |
09:07:55 - 24-Mar-26 |
| Buy* | 144 | $63.40 | Automatic Execution |
08:17:08 - 24-Mar-26 |
| Buy* | 13 | $63.40 | Automatic Execution |
08:17:08 - 24-Mar-26 |
| Sell* | 940 | $63.30 | Uncrossing Trade |
16:35:27 - 23-Mar-26 |
| Buy* | 173 | $63.60 | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Sell* | 76 | $63.30 | Uncrossing Trade |
16:28:39 - 23-Mar-26 |
| Sell* | 27 | $63.50 | Automatic Execution |
16:23:06 - 23-Mar-26 |
| Sell* | 2 | $63.50 | Automatic Execution |
16:23:06 - 23-Mar-26 |
| Buy* | 751 | $63.70 | Automatic Execution |
16:17:12 - 23-Mar-26 |
| Sell* | 49 | $63.70 | Automatic Execution |
16:17:12 - 23-Mar-26 |
| Sell* | 198 | $63.70 | Automatic Execution |
16:17:12 - 23-Mar-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
16:17:12 - 23-Mar-26 |
| Buy* | 80 | $64.0817 | Suspected BUY Trade |
16:13:02 - 23-Mar-26 |
| Sell* | 37 | $64.20 | Automatic Execution |
15:17:44 - 23-Mar-26 |
| Buy* | 131 | $64.00 | Automatic Execution |
13:47:47 - 23-Mar-26 |
| Sell* | 49 | $63.90 | Automatic Execution |
13:12:46 - 23-Mar-26 |
| Buy* | 125 | $63.70 | Automatic Execution |
12:26:08 - 23-Mar-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:26:08 - 23-Mar-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
12:25:51 - 23-Mar-26 |
| Sell* | 61 | $63.70 | Automatic Execution |
12:25:51 - 23-Mar-26 |
| Sell* | 620 | $63.70 | Automatic Execution |
12:25:51 - 23-Mar-26 |
| Buy* | 188 | $63.70 | Automatic Execution |
12:25:51 - 23-Mar-26 |
| Buy* | 125 | $63.70 | Automatic Execution |
12:25:51 - 23-Mar-26 |
| Buy* | 69 | $63.60 | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Buy* | 367 | $63.60 | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Sell* | 263 | $63.60 | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Sell* | 200 | $63.60 | Automatic Execution |
12:05:10 - 23-Mar-26 |
| Sell* | 125 | $63.20 | Automatic Execution |
11:47:14 - 23-Mar-26 |
| Sell* | 125 | $63.20 | Automatic Execution |
11:47:13 - 23-Mar-26 |
| Sell* | 125 | $63.20 | Automatic Execution |
11:47:13 - 23-Mar-26 |
| Sell* | 125 | $63.20 | Automatic Execution |
11:47:10 - 23-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
11:47:09 - 23-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
11:47:09 - 23-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
11:46:50 - 23-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
11:46:47 - 23-Mar-26 |
| Buy* | 106 | $63.30 | Automatic Execution |
11:46:45 - 23-Mar-26 |
| Buy* | 88 | $63.30 | Automatic Execution |
11:46:32 - 23-Mar-26 |
| Buy* | 133 | $63.30 | Automatic Execution |
11:46:32 - 23-Mar-26 |
| Sell* | 29 | $63.10 | Automatic Execution |
11:46:31 - 23-Mar-26 |
| Sell* | 96 | $63.10 | Automatic Execution |
11:46:31 - 23-Mar-26 |
| Sell* | 125 | $63.10 | Automatic Execution |
11:46:31 - 23-Mar-26 |
| Buy* | 149 | $63.30 | Automatic Execution |
11:46:28 - 23-Mar-26 |
| Sell* | 72 | $63.00 | Automatic Execution |
11:46:27 - 23-Mar-26 |
| Sell* | 53 | $63.00 | Automatic Execution |
11:46:27 - 23-Mar-26 |
| Sell* | 53 | $63.10 | Automatic Execution |
11:45:49 - 23-Mar-26 |
| Buy* | 125 | $63.30 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Sell* | 53 | $63.10 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Sell* | 37 | $63.10 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Buy* | 257 | $63.30 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Buy* | 37 | $63.20 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Sell* | 53 | $63.00 | Automatic Execution |
11:45:47 - 23-Mar-26 |
| Buy* | 287 | $63.30 | Automatic Execution |
11:45:31 - 23-Mar-26 |
| Buy* | 146 | $63.80 | Automatic Execution |
11:35:55 - 23-Mar-26 |
| Buy* | 125 | $62.40 | Automatic Execution |
11:23:45 - 23-Mar-26 |
| Buy* | 125 | $62.60 | Automatic Execution |
11:23:36 - 23-Mar-26 |
| Buy* | 19 | $62.00 | Automatic Execution |
11:23:22 - 23-Mar-26 |
| Buy* | 106 | $61.90 | Automatic Execution |
11:23:22 - 23-Mar-26 |
| Buy* | 9 | $61.90 | Automatic Execution |
11:21:23 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:21:22 - 23-Mar-26 |
| Buy* | 125 | $62.00 | Automatic Execution |
11:21:22 - 23-Mar-26 |
| Buy* | 107 | $60.20 | Automatic Execution |
11:21:14 - 23-Mar-26 |
| Buy* | 108 | $61.60 | Automatic Execution |
11:21:13 - 23-Mar-26 |
| Buy* | 26 | $64.00 | Automatic Execution |
11:15:23 - 23-Mar-26 |
| Buy* | 125 | $62.50 | Automatic Execution |
11:08:16 - 23-Mar-26 |
| Buy* | 3 | $62.00 | Automatic Execution |
11:06:35 - 23-Mar-26 |
| Buy* | 144 | $61.90 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Buy* | 600 | $61.90 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Buy* | 54 | $61.90 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:10 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:10 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:05 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:04 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:04 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:05:57 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:05:57 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 125 | $61.90 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 809 | $61.90 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 19 | $61.80 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Buy* | 125 | $61.80 | Automatic Execution |
11:05:56 - 23-Mar-26 |
| Sell* | 58 | $61.60 | Automatic Execution |
09:42:33 - 23-Mar-26 |
| Sell* | 378 | $61.90 | Automatic Execution |
09:33:00 - 23-Mar-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:20:10 - 23-Mar-26 |
| Sell* | 49 | $61.80 | Automatic Execution |
09:04:00 - 23-Mar-26 |
| Buy* | 326 | $62.20 | Automatic Execution |
08:34:38 - 23-Mar-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
08:34:35 - 23-Mar-26 |
| Buy* | 250 | $62.20 | Automatic Execution |
08:34:32 - 23-Mar-26 |
| Buy* | 327 | $62.20 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Buy* | 277 | $62.20 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Buy* | 50 | $62.20 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Buy* | 250 | $62.20 | Automatic Execution |
08:33:44 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:44 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:43 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:37 - 23-Mar-26 |
| Buy* | 702 | $61.90 | Automatic Execution |
08:00:32 - 23-Mar-26 |
| Buy* | 191 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 400 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 400 | $61.90 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Buy* | 250 | $61.90 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Buy* | 200 | $61.90 | Automatic Execution |
08:00:30 - 23-Mar-26 |
| Buy* | 152 | $62.00 | Automatic Execution |
08:00:19 - 23-Mar-26 |
| Buy* | 250 | $62.00 | Automatic Execution |
08:00:19 - 23-Mar-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
08:00:18 - 23-Mar-26 |
| Sell* | 159 | $60.70 | Automatic Execution |
08:00:18 - 23-Mar-26 |
| Sell* | 26 | $61.90 | Automatic Execution |
08:00:18 - 23-Mar-26 |