| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $61.10 | SI Trade Negotiated Trade |
17:13:23 - 22-Aug-25 |
| Buy* | 526 | $61.30 | Suspected BUY Trade |
16:35:23 - 22-Aug-25 |
| Sell* | 31 | $61.20 | Automatic Execution |
16:17:31 - 22-Aug-25 |
| Buy* | 160 | $61.10 | Automatic Execution |
15:37:42 - 22-Aug-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:27:12 - 22-Aug-25 |
| Buy* | 57 | $61.10 | SI Trade |
15:24:04 - 22-Aug-25 |
| Sell* | 28 | $61.00 | Automatic Execution |
15:24:04 - 22-Aug-25 |
| Sell* | 111 | $61.00 | Automatic Execution |
15:24:04 - 22-Aug-25 |
| Sell* | 27 | $61.00 | Automatic Execution |
15:24:04 - 22-Aug-25 |
| Buy* | 122 | $61.00 | Automatic Execution |
15:01:13 - 22-Aug-25 |
| Buy* | 28 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 12 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 553 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 29 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 11 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 260 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 280 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 678 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 125 | $61.00 | Automatic Execution |
15:01:06 - 22-Aug-25 |
| Buy* | 18 | $61.10 | Automatic Execution |
15:00:11 - 22-Aug-25 |
| Buy* | 24 | $61.10 | Automatic Execution |
15:00:11 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:54 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:53 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:53 - 22-Aug-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
13:36:53 - 22-Aug-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:03:52 - 22-Aug-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
08:00:25 - 22-Aug-25 |
| Sell* | 23 | $61.50 | Automatic Execution |
16:35:19 - 21-Aug-25 |
| Sell* | 102 | $61.50 | Automatic Execution |
16:35:19 - 21-Aug-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
16:35:19 - 21-Aug-25 |
| Buy* | 69 | $61.50 | Automatic Execution |
16:35:19 - 21-Aug-25 |
| Buy* | 506 | $61.50 | Suspected BUY Trade |
16:35:19 - 21-Aug-25 |
| Buy* | 32 | $61.40 | Automatic Execution |
16:07:37 - 21-Aug-25 |
| Buy* | 46 | $61.40 | Automatic Execution |
15:58:19 - 21-Aug-25 |
| Buy* | 65 | $61.40 | Automatic Execution |
15:58:19 - 21-Aug-25 |
| Buy* | 8 | $61.40 | Automatic Execution |
14:48:28 - 21-Aug-25 |
| Buy* | 57 | $61.40 | Automatic Execution |
14:22:40 - 21-Aug-25 |
| Buy* | 21 | $61.60 | Automatic Execution |
12:33:04 - 21-Aug-25 |
| Sell* | 29 | $61.50 | Automatic Execution |
11:27:28 - 21-Aug-25 |
| Sell* | 378 | $61.50 | Automatic Execution |
11:27:28 - 21-Aug-25 |
| Sell* | 125 | $61.50 | Automatic Execution |
11:04:06 - 21-Aug-25 |
| Sell* | 125 | $61.50 | Automatic Execution |
11:04:06 - 21-Aug-25 |
| Sell* | 125 | $61.50 | Automatic Execution |
11:04:05 - 21-Aug-25 |
| Buy* | 243 | $61.60 | Automatic Execution |
11:00:01 - 21-Aug-25 |
| Buy* | 59 | $61.60 | Automatic Execution |
11:00:01 - 21-Aug-25 |
| Buy* | 57 | $61.60 | Automatic Execution |
11:00:01 - 21-Aug-25 |
| Buy* | 90 | $61.80 | Automatic Execution |
08:00:39 - 21-Aug-25 |
| Buy* | 283 | $61.80 | Automatic Execution |
08:00:39 - 21-Aug-25 |
| Sell* | 641 | $61.90 | Uncrossing Trade |
16:35:00 - 20-Aug-25 |
| Sell* | 18 | $61.60 | Automatic Execution |
16:29:16 - 20-Aug-25 |
| Buy* | 74 | $61.70 | Automatic Execution |
14:47:26 - 20-Aug-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
14:30:40 - 20-Aug-25 |
| Sell* | 405 | $61.80 | Automatic Execution |
11:00:50 - 20-Aug-25 |
| Buy* | 198 | $61.80 | Automatic Execution |
10:59:11 - 20-Aug-25 |
| Buy* | 53 | $61.80 | Automatic Execution |
10:59:11 - 20-Aug-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
08:30:34 - 20-Aug-25 |
| Unknown* | 584 | $62.10 | Uncrossing Trade |
16:35:26 - 19-Aug-25 |
| Unknown* | 2 | $61.70 | OTC Trade |
16:25:57 - 19-Aug-25 |
| Sell* | 2 | $61.70 | SI Trade |
16:25:57 - 19-Aug-25 |
| Sell* | 19 | $61.80 | Automatic Execution |
14:36:55 - 19-Aug-25 |
| Sell* | 19 | $61.60 | Automatic Execution |
14:33:28 - 19-Aug-25 |
| Sell* | 40 | $61.80 | Automatic Execution |
13:48:38 - 19-Aug-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
13:48:38 - 19-Aug-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
10:59:34 - 19-Aug-25 |
| Buy* | 249 | $62.20 | Automatic Execution |
10:49:17 - 19-Aug-25 |
| Buy* | 250 | $62.20 | Automatic Execution |
10:49:17 - 19-Aug-25 |
| Buy* | 43 | $62.20 | Automatic Execution |
10:49:17 - 19-Aug-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
10:43:22 - 19-Aug-25 |
| Buy* | 24 | $62.10 | Automatic Execution |
10:12:00 - 19-Aug-25 |
| Buy* | 60 | $62.10 | Automatic Execution |
10:08:41 - 19-Aug-25 |
| Unknown* | 1 | $62.20 | OTC Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 24 | $62.50 | Automatic Execution |
08:00:18 - 19-Aug-25 |
| Buy* | 14 | $62.50 | Suspected BUY Trade |
08:00:18 - 19-Aug-25 |
| Buy* | 1,766 | $61.70 | Suspected BUY Trade |
16:35:13 - 18-Aug-25 |
| Buy* | 22 | $61.70 | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Sell* | 1 | $61.40 | SI Trade |
16:29:03 - 18-Aug-25 |
| Buy* | 18 | $61.60 | Automatic Execution |
16:16:38 - 18-Aug-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
16:16:38 - 18-Aug-25 |
| Sell* | 19 | $61.40 | Automatic Execution |
14:44:00 - 18-Aug-25 |
| Sell* | 61 | $61.40 | Automatic Execution |
14:44:00 - 18-Aug-25 |
| Sell* | 22 | $61.40 | Automatic Execution |
14:44:00 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:03:07 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:03:06 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
13:00:47 - 18-Aug-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
11:17:36 - 18-Aug-25 |
| Buy* | 398 | $61.60 | Automatic Execution |
10:53:07 - 18-Aug-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
10:44:51 - 18-Aug-25 |
| Buy* | 8 | $61.60 | Automatic Execution |
10:44:50 - 18-Aug-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
10:21:56 - 18-Aug-25 |
| Buy* | 250 | $61.70 | Automatic Execution |
09:58:17 - 18-Aug-25 |
| Sell* | 408 | $61.70 | Automatic Execution |
09:57:24 - 18-Aug-25 |
| Sell* | 145 | $61.70 | Automatic Execution |
09:57:24 - 18-Aug-25 |
| Buy* | 283 | $61.70 | Automatic Execution |
09:57:24 - 18-Aug-25 |
| Buy* | 250 | $61.70 | Automatic Execution |
09:57:24 - 18-Aug-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
09:56:17 - 18-Aug-25 |
| Buy* | 250 | $61.70 | Automatic Execution |
09:47:56 - 18-Aug-25 |
| Buy* | 2 | $61.70 | Automatic Execution |
09:35:17 - 18-Aug-25 |
| Buy* | 250 | $61.50 | Automatic Execution |
09:00:01 - 18-Aug-25 |
| Buy* | 159 | $61.50 | Automatic Execution |
08:59:00 - 18-Aug-25 |
| Buy* | 250 | $61.50 | Automatic Execution |
08:59:00 - 18-Aug-25 |
| Sell* | 90 | $61.60 | Automatic Execution |
08:53:51 - 18-Aug-25 |
| Buy* | 61 | $61.90 | Automatic Execution |
08:29:32 - 18-Aug-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
08:18:55 - 18-Aug-25 |
| Sell* | 108 | $61.10 | Automatic Execution |
08:00:16 - 18-Aug-25 |
| Buy* | 66 | $61.80 | Suspected BUY Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 123,500 | $61.8902 | OTC Trade |
08:00:14 - 18-Aug-25 |
| Unknown* | 1,287 | $62.2036 | OTC Trade |
05:15:47 - 18-Aug-25 |
| Sell* | 2,014 | $60.40 | Uncrossing Trade |
16:35:11 - 15-Aug-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
16:27:41 - 15-Aug-25 |
| Buy* | 62 | $60.90 | Automatic Execution |
16:27:29 - 15-Aug-25 |
| Unknown* | 2 | $60.90 | OTC Trade |
16:27:16 - 15-Aug-25 |
| Sell* | 125 | $60.60 | Automatic Execution |
16:01:05 - 15-Aug-25 |
| Buy* | 235 | $60.80 | Automatic Execution |
15:25:18 - 15-Aug-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
14:59:29 - 15-Aug-25 |
| Buy* | 48 | $60.80 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Buy* | 77 | $60.80 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Unknown* | 1 | $60.80 | OTC Trade |
13:05:18 - 15-Aug-25 |
| Buy* | 125 | $60.80 | Automatic Execution |
12:38:25 - 15-Aug-25 |
| Sell* | 175 | $60.80 | Automatic Execution |
10:40:25 - 15-Aug-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:40:25 - 15-Aug-25 |
| Sell* | 15 | $60.80 | Automatic Execution |
10:34:37 - 15-Aug-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
10:34:37 - 15-Aug-25 |
| Sell* | 250 | $60.80 | Automatic Execution |
10:34:37 - 15-Aug-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:33:31 - 15-Aug-25 |
| Sell* | 125 | $60.70 | Automatic Execution |
09:54:21 - 15-Aug-25 |
| Sell* | 299 | $60.70 | Automatic Execution |
09:54:21 - 15-Aug-25 |
| Buy* | 125 | $60.60 | Automatic Execution |
16:35:29 - 14-Aug-25 |
| Buy* | 125 | $60.60 | Automatic Execution |
16:35:26 - 14-Aug-25 |
| Buy* | 125 | $60.60 | Automatic Execution |
16:35:26 - 14-Aug-25 |
| Buy* | 125 | $60.60 | Automatic Execution |
16:35:26 - 14-Aug-25 |
| Sell* | 181 | $60.60 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Unknown* | 12 | $60.70 | OTC Trade |
16:28:34 - 14-Aug-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
16:13:02 - 14-Aug-25 |
| Buy* | 3 | $60.70 | Automatic Execution |
16:13:02 - 14-Aug-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
16:13:02 - 14-Aug-25 |
| Buy* | 107 | $60.70 | Automatic Execution |
16:13:02 - 14-Aug-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
16:04:48 - 14-Aug-25 |
| Buy* | 42 | $60.70 | Automatic Execution |
15:20:47 - 14-Aug-25 |
| Buy* | 125 | $60.70 | Automatic Execution |
15:20:47 - 14-Aug-25 |
| Sell* | 9 | $60.40 | Automatic Execution |
14:56:38 - 14-Aug-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
14:53:57 - 14-Aug-25 |
| Buy* | 69 | $60.70 | Automatic Execution |
14:53:44 - 14-Aug-25 |
| Buy* | 109 | $60.7073 | Suspected BUY Trade |
14:33:52 - 14-Aug-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
14:05:04 - 14-Aug-25 |
| Buy* | 81 | $60.70 | Automatic Execution |
13:35:32 - 14-Aug-25 |
| Buy* | 64 | $60.80 | Automatic Execution |
12:51:20 - 14-Aug-25 |
| Sell* | 9 | $60.60 | Automatic Execution |
10:01:03 - 14-Aug-25 |
| Unknown* | 3 | $60.60 | OTC Trade |
09:58:06 - 14-Aug-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
08:21:13 - 14-Aug-25 |
| Buy* | 250 | $60.80 | Automatic Execution |
08:09:52 - 14-Aug-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
16:35:12 - 13-Aug-25 |
| Sell* | 76 | $60.60 | Uncrossing Trade |
16:35:12 - 13-Aug-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
16:29:26 - 13-Aug-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
16:29:26 - 13-Aug-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
16:29:26 - 13-Aug-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
16:29:26 - 13-Aug-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
15:21:21 - 13-Aug-25 |
| Buy* | 79 | $60.80 | Automatic Execution |
15:01:53 - 13-Aug-25 |
| Buy* | 51 | $60.80 | Automatic Execution |
15:01:53 - 13-Aug-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
14:59:11 - 13-Aug-25 |
| Sell* | 16 | $60.50 | Automatic Execution |
14:58:31 - 13-Aug-25 |
| Sell* | 13 | $60.50 | Automatic Execution |
14:57:52 - 13-Aug-25 |
| Sell* | 8 | $60.50 | Automatic Execution |
12:59:37 - 13-Aug-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
12:05:19 - 13-Aug-25 |
| Sell* | 341 | $60.70 | Automatic Execution |
11:57:28 - 13-Aug-25 |
| Sell* | 411 | $61.00 | Automatic Execution |
11:57:22 - 13-Aug-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:07:22 - 13-Aug-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:51:32 - 13-Aug-25 |
| Buy* | 250 | $60.80 | Automatic Execution |
10:51:32 - 13-Aug-25 |
| Buy* | 8 | $60.80 | Automatic Execution |
10:51:32 - 13-Aug-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
08:07:13 - 13-Aug-25 |
| Buy* | 109 | $60.6659 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 437 | $60.70 | Suspected BUY Trade |
08:00:28 - 13-Aug-25 |
| Sell* | 234 | $60.80 | Uncrossing Trade |
16:35:16 - 12-Aug-25 |
| Buy* | 26 | $61.00 | Automatic Execution |
16:29:54 - 12-Aug-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
16:29:29 - 12-Aug-25 |
| Buy* | 17 | $61.00 | Automatic Execution |
16:29:05 - 12-Aug-25 |
| Buy* | 24 | $61.00 | Automatic Execution |
16:28:20 - 12-Aug-25 |
| Buy* | 23 | $61.00 | Automatic Execution |
16:26:41 - 12-Aug-25 |
| Buy* | 35 | $61.00 | Automatic Execution |
16:21:46 - 12-Aug-25 |
| Buy* | 478 | $61.00 | Automatic Execution |
16:21:46 - 12-Aug-25 |
| Buy* | 50 | $60.90 | Automatic Execution |
16:20:13 - 12-Aug-25 |
| Buy* | 200 | $60.90 | Automatic Execution |
16:20:13 - 12-Aug-25 |
| Buy* | 19 | $60.90 | Automatic Execution |
14:59:27 - 12-Aug-25 |
| Buy* | 140 | $60.90 | Automatic Execution |
14:52:05 - 12-Aug-25 |