| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,612 | $70.80 | OTC Trade |
04:28:43 - 29-Oct-25 |
| Sell* | 1,861 | $69.60 | Uncrossing Trade |
16:35:12 - 28-Oct-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
16:29:47 - 28-Oct-25 |
| Sell* | 14 | $69.60 | Automatic Execution |
16:29:45 - 28-Oct-25 |
| Sell* | 2 | $69.60 | Automatic Execution |
16:29:43 - 28-Oct-25 |
| Sell* | 17 | $69.60 | Automatic Execution |
16:29:40 - 28-Oct-25 |
| Sell* | 24 | $69.60 | Automatic Execution |
16:29:38 - 28-Oct-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
16:13:59 - 28-Oct-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
16:13:59 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:11:09 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:11:09 - 28-Oct-25 |
| Sell* | 40 | $69.80 | Automatic Execution |
16:11:09 - 28-Oct-25 |
| Sell* | 224 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 96 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
16:10:23 - 28-Oct-25 |
| Sell* | 36 | $69.80 | Automatic Execution |
16:10:15 - 28-Oct-25 |
| Sell* | 200 | $69.80 | Automatic Execution |
16:10:15 - 28-Oct-25 |
| Sell* | 150 | $69.80 | Automatic Execution |
16:10:15 - 28-Oct-25 |
| Buy* | 14 | $69.80 | Automatic Execution |
16:10:15 - 28-Oct-25 |
| Buy* | 40 | $69.80 | Automatic Execution |
16:07:26 - 28-Oct-25 |
| Buy* | 51 | $69.80 | Automatic Execution |
16:05:49 - 28-Oct-25 |
| Buy* | 125 | $69.80 | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Sell* | 125 | $69.80 | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Sell* | 125 | $69.80 | Automatic Execution |
16:01:45 - 28-Oct-25 |
| Sell* | 90 | $69.80 | Automatic Execution |
16:01:44 - 28-Oct-25 |
| Sell* | 410 | $69.80 | Automatic Execution |
16:01:44 - 28-Oct-25 |
| Sell* | 125 | $69.80 | Automatic Execution |
16:01:44 - 28-Oct-25 |
| Sell* | 59 | $69.90 | Automatic Execution |
15:21:57 - 28-Oct-25 |
| Sell* | 40 | $69.90 | Automatic Execution |
15:21:57 - 28-Oct-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 35 | $69.90 | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 192 | $69.90 | Automatic Execution |
15:04:47 - 28-Oct-25 |
| Buy* | 125 | $69.90 | Automatic Execution |
15:04:46 - 28-Oct-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
15:03:43 - 28-Oct-25 |
| Sell* | 50 | $69.90 | Automatic Execution |
15:03:43 - 28-Oct-25 |
| Sell* | 58 | $69.90 | Automatic Execution |
15:03:43 - 28-Oct-25 |
| Sell* | 25 | $69.90 | Automatic Execution |
15:03:43 - 28-Oct-25 |
| Sell* | 125 | $69.90 | Automatic Execution |
15:03:35 - 28-Oct-25 |
| Buy* | 125 | $70.00 | Automatic Execution |
15:03:34 - 28-Oct-25 |
| Sell* | 75 | $69.90 | Automatic Execution |
13:44:34 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:43:52 - 28-Oct-25 |
| Sell* | 55 | $69.90 | Automatic Execution |
13:43:38 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:43:10 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:42:31 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:41:48 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:41:06 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:40:26 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:39:47 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:39:08 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:38:26 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:37:48 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:37:07 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:36:13 - 28-Oct-25 |
| Sell* | 87 | $69.90 | Automatic Execution |
13:32:47 - 28-Oct-25 |
| Sell* | 125 | $69.90 | Automatic Execution |
13:10:22 - 28-Oct-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
13:09:43 - 28-Oct-25 |
| Sell* | 125 | $69.90 | Automatic Execution |
13:09:43 - 28-Oct-25 |
| Sell* | 81 | $69.90 | Automatic Execution |
13:09:03 - 28-Oct-25 |
| Sell* | 125 | $69.90 | Automatic Execution |
13:09:03 - 28-Oct-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
13:08:24 - 28-Oct-25 |
| Sell* | 152 | $70.10 | Automatic Execution |
13:07:45 - 28-Oct-25 |
| Buy* | 37 | $70.40 | Automatic Execution |
12:56:23 - 28-Oct-25 |
| Buy* | 3 | $70.40 | Automatic Execution |
12:56:23 - 28-Oct-25 |
| Buy* | 125 | $70.40 | Automatic Execution |
12:56:23 - 28-Oct-25 |
| Sell* | 1,000 | $70.00 | Automatic Execution |
12:56:23 - 28-Oct-25 |
| Sell* | 316 | $70.10 | Automatic Execution |
12:56:23 - 28-Oct-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
12:14:34 - 28-Oct-25 |
| Buy* | 15 | $69.90 | Automatic Execution |
11:48:20 - 28-Oct-25 |
| Buy* | 20 | $69.90 | Automatic Execution |
11:48:20 - 28-Oct-25 |
| Buy* | 195 | $69.80 | Automatic Execution |
11:31:26 - 28-Oct-25 |
| Sell* | 25 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 125 | $69.90 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 27 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 45 | $69.80 | Automatic Execution |
11:22:31 - 28-Oct-25 |
| Sell* | 58 | $70.00 | Automatic Execution |
10:43:26 - 28-Oct-25 |
| Sell* | 52 | $70.20 | Automatic Execution |
10:21:46 - 28-Oct-25 |
| Buy* | 89 | $70.00 | Automatic Execution |
10:19:26 - 28-Oct-25 |
| Buy* | 17 | $70.20 | Automatic Execution |
10:00:00 - 28-Oct-25 |
| Buy* | 17 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 115 | $70.10 | Automatic Execution |
09:45:11 - 28-Oct-25 |
| Buy* | 76 | $70.10 | Automatic Execution |
09:45:10 - 28-Oct-25 |
| Buy* | 66 | $70.10 | Automatic Execution |
09:38:20 - 28-Oct-25 |
| Sell* | 21 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Sell* | 200 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Buy* | 21 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Buy* | 130 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Sell* | 97 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Sell* | 250 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Buy* | 35 | $70.10 | Automatic Execution |
09:38:19 - 28-Oct-25 |
| Buy* | 229 | $69.80 | Automatic Execution |
09:03:41 - 28-Oct-25 |
| Buy* | 45 | $69.80 | Automatic Execution |
09:03:41 - 28-Oct-25 |
| Buy* | 43 | $69.80 | Automatic Execution |
09:03:41 - 28-Oct-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
08:56:14 - 28-Oct-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
08:44:40 - 28-Oct-25 |
| Sell* | 60 | $69.80 | Automatic Execution |
08:44:39 - 28-Oct-25 |
| Sell* | 120 | $69.80 | Automatic Execution |
08:44:39 - 28-Oct-25 |
| Sell* | 50 | $69.80 | Automatic Execution |
08:44:39 - 28-Oct-25 |
| Buy* | 42 | $69.80 | Automatic Execution |
08:44:39 - 28-Oct-25 |
| Buy* | 35 | $69.80 | Automatic Execution |
08:44:39 - 28-Oct-25 |
| Buy* | 64 | $69.90 | Automatic Execution |
08:30:58 - 28-Oct-25 |
| Buy* | 37 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 120 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
08:30:57 - 28-Oct-25 |
| Buy* | 240 | $69.80 | Automatic Execution |
08:30:48 - 28-Oct-25 |
| Buy* | 62 | $69.90 | Automatic Execution |
08:30:46 - 28-Oct-25 |
| Buy* | 134 | $69.80 | Automatic Execution |
08:30:46 - 28-Oct-25 |
| Buy* | 251 | $69.80 | Automatic Execution |
08:30:46 - 28-Oct-25 |
| Buy* | 123 | $69.80 | Automatic Execution |
08:28:45 - 28-Oct-25 |
| Sell* | 150 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 80 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Buy* | 17 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Buy* | 318 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 75 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 80 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 20 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 50 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 60 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 50 | $69.70 | Automatic Execution |
08:27:32 - 28-Oct-25 |
| Sell* | 55 | $69.70 | Automatic Execution |
08:12:04 - 28-Oct-25 |
| Unknown* | 56 | $70.10 | OTC Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 56 | $70.10 | OTC Trade |
08:00:32 - 28-Oct-25 |
| Buy* | 13 | $70.00 | Suspected BUY Trade |
08:00:28 - 28-Oct-25 |
| Sell* | 543 | $70.20 | Uncrossing Trade |
16:35:21 - 27-Oct-25 |
| Sell* | 11 | $70.30 | Automatic Execution |
16:29:41 - 27-Oct-25 |
| Sell* | 143 | $70.30 | Automatic Execution |
16:28:33 - 27-Oct-25 |
| Buy* | 110 | $70.40 | Automatic Execution |
16:28:33 - 27-Oct-25 |
| Buy* | 23 | $70.40 | Automatic Execution |
16:28:33 - 27-Oct-25 |
| Buy* | 12 | $70.40 | Automatic Execution |
16:28:33 - 27-Oct-25 |
| Sell* | 12 | $70.30 | Automatic Execution |
16:26:59 - 27-Oct-25 |
| Sell* | 49 | $70.30 | Automatic Execution |
16:26:59 - 27-Oct-25 |
| Sell* | 163 | $70.30 | Automatic Execution |
16:26:28 - 27-Oct-25 |
| Sell* | 59 | $70.30 | Automatic Execution |
16:25:12 - 27-Oct-25 |
| Sell* | 278 | $70.30 | Automatic Execution |
16:25:12 - 27-Oct-25 |
| Sell* | 28 | $70.20 | Automatic Execution |
16:23:26 - 27-Oct-25 |
| Sell* | 129 | $70.20 | Automatic Execution |
16:23:26 - 27-Oct-25 |
| Sell* | 51 | $70.20 | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Sell* | 99 | $70.20 | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Sell* | 59 | $70.20 | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Sell* | 59 | $70.30 | Automatic Execution |
16:03:41 - 27-Oct-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
16:03:00 - 27-Oct-25 |
| Sell* | 125 | $70.30 | Automatic Execution |
16:03:00 - 27-Oct-25 |
| Sell* | 8 | $70.30 | Automatic Execution |
16:02:53 - 27-Oct-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
16:02:53 - 27-Oct-25 |
| Sell* | 20 | $70.30 | Automatic Execution |
16:02:53 - 27-Oct-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
16:02:53 - 27-Oct-25 |
| Sell* | 23 | $70.30 | Automatic Execution |
15:58:41 - 27-Oct-25 |
| Buy* | 125 | $70.40 | Automatic Execution |
15:53:58 - 27-Oct-25 |
| Buy* | 125 | $70.40 | Automatic Execution |
15:53:58 - 27-Oct-25 |
| Sell* | 68 | $70.30 | Automatic Execution |
15:52:50 - 27-Oct-25 |
| Sell* | 125 | $70.30 | Automatic Execution |
15:52:50 - 27-Oct-25 |
| Buy* | 114 | $70.50 | Automatic Execution |
15:33:12 - 27-Oct-25 |
| Sell* | 98 | $70.50 | Automatic Execution |
15:03:41 - 27-Oct-25 |
| Sell* | 81 | $70.50 | Automatic Execution |
15:03:41 - 27-Oct-25 |
| Sell* | 5 | $70.60 | Automatic Execution |
14:43:13 - 27-Oct-25 |
| Sell* | 21 | $70.60 | Automatic Execution |
14:31:19 - 27-Oct-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
14:25:51 - 27-Oct-25 |
| Sell* | 56 | $70.60 | Automatic Execution |
14:25:51 - 27-Oct-25 |
| Sell* | 87 | $70.60 | Automatic Execution |
14:21:48 - 27-Oct-25 |
| Sell* | 25 | $70.50 | Automatic Execution |
13:55:00 - 27-Oct-25 |
| Sell* | 21 | $70.50 | Automatic Execution |
13:52:40 - 27-Oct-25 |
| Sell* | 27 | $70.50 | Automatic Execution |
13:21:41 - 27-Oct-25 |
| Sell* | 20 | $70.50 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Sell* | 24 | $70.50 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Sell* | 16 | $70.50 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Sell* | 20 | $70.40 | Automatic Execution |
11:40:15 - 27-Oct-25 |
| Sell* | 53 | $70.40 | Automatic Execution |
11:40:15 - 27-Oct-25 |
| Sell* | 18 | $70.40 | Automatic Execution |
11:39:19 - 27-Oct-25 |
| Sell* | 37 | $70.40 | Automatic Execution |
11:24:15 - 27-Oct-25 |
| Sell* | 123 | $70.40 | Automatic Execution |
11:12:15 - 27-Oct-25 |
| Buy* | 75 | $70.40 | Automatic Execution |
11:05:08 - 27-Oct-25 |
| Buy* | 120 | $70.30 | Automatic Execution |
10:52:15 - 27-Oct-25 |
| Buy* | 24 | $70.30 | Automatic Execution |
10:52:15 - 27-Oct-25 |
| Buy* | 60 | $70.30 | Automatic Execution |
10:52:15 - 27-Oct-25 |
| Sell* | 42 | $70.50 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 35 | $70.60 | Automatic Execution |
10:24:15 - 27-Oct-25 |
| Buy* | 41 | $70.60 | Automatic Execution |
10:24:15 - 27-Oct-25 |
| Buy* | 161 | $70.70 | Automatic Execution |
09:21:28 - 27-Oct-25 |
| Buy* | 83 | $70.60 | Automatic Execution |
09:21:28 - 27-Oct-25 |
| Buy* | 20 | $70.60 | Automatic Execution |
09:18:17 - 27-Oct-25 |
| Buy* | 80 | $70.60 | Automatic Execution |
09:18:17 - 27-Oct-25 |
| Buy* | 15 | $70.60 | Automatic Execution |
09:18:17 - 27-Oct-25 |
| Sell* | 250 | $70.60 | Automatic Execution |
09:18:15 - 27-Oct-25 |
| Buy* | 77 | $70.70 | Automatic Execution |
08:58:13 - 27-Oct-25 |
| Buy* | 83 | $70.70 | Automatic Execution |
08:58:13 - 27-Oct-25 |
| Sell* | 156 | $70.60 | Automatic Execution |
08:55:30 - 27-Oct-25 |