| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 792 | $66.40 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Unknown* | 1 | $66.60 | OTC Trade |
15:57:49 - 16-Dec-25 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:37:59 - 16-Dec-25 |
| Sell* | 57 | $66.50 | Automatic Execution |
15:25:03 - 16-Dec-25 |
| Sell* | 59 | $66.50 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 40 | $66.50 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 140 | $66.50 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 237 | $66.50 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 54 | $66.50 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 26 | $66.50 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 70 | $66.50 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 125 | $66.50 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 125 | $66.60 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 12 | $66.50 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 49 | $66.50 | Automatic Execution |
14:49:03 - 16-Dec-25 |
| Sell* | 243 | $66.60 | Automatic Execution |
14:47:55 - 16-Dec-25 |
| Buy* | 62 | $66.60 | Automatic Execution |
14:47:55 - 16-Dec-25 |
| Buy* | 369 | $66.60 | Automatic Execution |
14:47:55 - 16-Dec-25 |
| Buy* | 26 | $66.60 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 59 | $66.50 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Sell* | 7 | $66.60 | Automatic Execution |
14:32:01 - 16-Dec-25 |
| Sell* | 113 | $66.60 | Automatic Execution |
14:32:01 - 16-Dec-25 |
| Sell* | 643 | $66.60 | Automatic Execution |
14:31:06 - 16-Dec-25 |
| Buy* | 61 | $66.60 | Automatic Execution |
14:31:06 - 16-Dec-25 |
| Buy* | 84 | $66.60 | Automatic Execution |
14:31:06 - 16-Dec-25 |
| Buy* | 99 | $66.60 | Automatic Execution |
14:31:06 - 16-Dec-25 |
| Buy* | 125 | $66.60 | Automatic Execution |
14:30:44 - 16-Dec-25 |
| Sell* | 60 | $66.50 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 61 | $66.50 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 27 | $66.50 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 32 | $66.50 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 125 | $66.60 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 18 | $66.50 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 8 | $66.60 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 1,000 | $66.60 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 120 | $66.70 | Automatic Execution |
14:08:36 - 16-Dec-25 |
| Sell* | 120 | $66.70 | Automatic Execution |
14:08:36 - 16-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
14:04:31 - 16-Dec-25 |
| Sell* | 101 | $66.80 | Automatic Execution |
13:37:32 - 16-Dec-25 |
| Sell* | 117 | $66.80 | Automatic Execution |
13:37:32 - 16-Dec-25 |
| Sell* | 8 | $66.80 | Automatic Execution |
13:37:32 - 16-Dec-25 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Sell* | 16 | $66.80 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 128 | $66.90 | Automatic Execution |
12:40:22 - 16-Dec-25 |
| Buy* | 50 | $66.90 | Automatic Execution |
12:40:22 - 16-Dec-25 |
| Buy* | 59 | $66.80 | Automatic Execution |
12:40:12 - 16-Dec-25 |
| Buy* | 25 | $66.80 | Automatic Execution |
12:40:12 - 16-Dec-25 |
| Buy* | 79 | $66.80 | Automatic Execution |
12:40:12 - 16-Dec-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
11:43:03 - 16-Dec-25 |
| Sell* | 8 | $66.70 | Automatic Execution |
11:43:03 - 16-Dec-25 |
| Sell* | 193 | $66.6072 | Negotiated Trade |
11:21:21 - 16-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:17:33 - 16-Dec-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
10:28:20 - 16-Dec-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
09:57:51 - 16-Dec-25 |
| Sell* | 146 | $66.60 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 7 | $66.60 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
09:48:03 - 16-Dec-25 |
| Sell* | 106 | $66.80 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 145 | $66.90 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 64 | $66.80 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 330 | $66.80 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 250 | $66.80 | Automatic Execution |
09:37:11 - 16-Dec-25 |
| Buy* | 48 | $66.80 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Buy* | 40 | $66.80 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 12 | $66.70 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 26 | $66.80 | Automatic Execution |
09:29:30 - 16-Dec-25 |
| Buy* | 69 | $66.90 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Buy* | 101 | $66.90 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Buy* | 130 | $66.90 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Sell* | 10 | $66.80 | Automatic Execution |
09:27:00 - 16-Dec-25 |
| Sell* | 33 | $66.80 | Automatic Execution |
09:22:03 - 16-Dec-25 |
| Sell* | 24 | $66.80 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 28 | $66.80 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 70 | $66.80 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 48 | $66.80 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 45 | $66.90 | Automatic Execution |
09:10:31 - 16-Dec-25 |
| Buy* | 28 | $67.00 | Automatic Execution |
09:05:41 - 16-Dec-25 |
| Buy* | 61 | $67.00 | Automatic Execution |
09:05:41 - 16-Dec-25 |
| Buy* | 311 | $67.00 | Automatic Execution |
09:05:41 - 16-Dec-25 |
| Buy* | 46 | $67.10 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Buy* | 70 | $67.10 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Sell* | 95 | $66.80 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Sell* | 264 | $66.80 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Sell* | 19 | $66.80 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Sell* | 14 | $66.80 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Sell* | 8 | $66.80 | Automatic Execution |
09:03:41 - 16-Dec-25 |
| Buy* | 264 | $67.10 | Automatic Execution |
09:01:41 - 16-Dec-25 |
| Buy* | 77 | $67.00 | Automatic Execution |
09:01:41 - 16-Dec-25 |
| Buy* | 59 | $67.00 | Automatic Execution |
09:01:41 - 16-Dec-25 |
| Sell* | 220 | $66.80 | Automatic Execution |
08:59:00 - 16-Dec-25 |
| Buy* | 17 | $67.10 | Automatic Execution |
08:57:00 - 16-Dec-25 |
| Buy* | 70 | $67.10 | Automatic Execution |
08:57:00 - 16-Dec-25 |
| Buy* | 74 | $67.00 | Automatic Execution |
08:57:00 - 16-Dec-25 |
| Buy* | 59 | $67.00 | Automatic Execution |
08:57:00 - 16-Dec-25 |
| Sell* | 14 | $67.00 | Automatic Execution |
08:54:01 - 16-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
08:54:01 - 16-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
08:29:35 - 16-Dec-25 |
| Sell* | 7 | $67.20 | Automatic Execution |
08:29:35 - 16-Dec-25 |
| Sell* | 106 | $67.30 | Automatic Execution |
08:29:04 - 16-Dec-25 |
| Sell* | 70 | $67.30 | Automatic Execution |
08:29:04 - 16-Dec-25 |
| Buy* | 917 | $70.60 | Suspected BUY Trade |
16:35:29 - 15-Dec-25 |
| Sell* | 6 | $70.30 | Automatic Execution |
16:20:42 - 15-Dec-25 |
| Unknown* | 1 | $70.50 | OTC Trade |
15:53:18 - 15-Dec-25 |
| Sell* | 62 | $70.30 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
15:24:39 - 15-Dec-25 |
| Sell* | 6 | $70.20 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
15:06:23 - 15-Dec-25 |
| Buy* | 17 | $70.30 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 9 | $70.20 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 3 | $70.30 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 9 | $70.30 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
14:42:33 - 15-Dec-25 |
| Sell* | 60 | $70.10 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 19 | $70.10 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Sell* | 89 | $70.10 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 71 | $70.10 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Sell* | 8 | $70.10 | Automatic Execution |
14:22:48 - 15-Dec-25 |
| Buy* | 4 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 131 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Buy* | 131 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 125 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 112 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 8 | $70.20 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 60 | $70.30 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 7 | $70.30 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Sell* | 125 | $70.20 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 125 | $70.30 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 115 | $70.30 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 8 | $70.30 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 124 | $70.40 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 7 | $70.40 | Automatic Execution |
13:14:37 - 15-Dec-25 |
| Sell* | 7 | $70.40 | Automatic Execution |
11:34:38 - 15-Dec-25 |
| Sell* | 71 | $70.50 | Automatic Execution |
10:09:57 - 15-Dec-25 |
| Buy* | 233 | $70.50 | Automatic Execution |
10:07:21 - 15-Dec-25 |
| Sell* | 73 | $70.50 | Automatic Execution |
10:07:21 - 15-Dec-25 |
| Sell* | 225 | $70.50 | Automatic Execution |
10:07:21 - 15-Dec-25 |
| Sell* | 8 | $70.60 | Automatic Execution |
10:03:12 - 15-Dec-25 |
| Buy* | 34 | $70.50 | Automatic Execution |
09:22:09 - 15-Dec-25 |
| Buy* | 11 | $70.50 | Automatic Execution |
09:22:09 - 15-Dec-25 |
| Sell* | 73 | $70.50 | Automatic Execution |
09:22:09 - 15-Dec-25 |
| Sell* | 209 | $70.50 | Automatic Execution |
09:22:09 - 15-Dec-25 |
| Sell* | 146 | $70.30 | Automatic Execution |
08:27:03 - 15-Dec-25 |
| Buy* | 88 | $70.40 | Automatic Execution |
08:26:55 - 15-Dec-25 |
| Buy* | 250 | $70.40 | Automatic Execution |
08:22:48 - 15-Dec-25 |
| Buy* | 67 | $70.40 | Automatic Execution |
08:17:37 - 15-Dec-25 |
| Buy* | 250 | $70.40 | Automatic Execution |
08:17:37 - 15-Dec-25 |
| Buy* | 41 | $70.40 | Automatic Execution |
08:16:37 - 15-Dec-25 |
| Sell* | 111 | $70.40 | Automatic Execution |
08:16:37 - 15-Dec-25 |
| Sell* | 250 | $70.40 | Automatic Execution |
08:16:37 - 15-Dec-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Sell* | 967 | $70.90 | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 57 | $71.10 | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Buy* | 12 | $71.10 | Automatic Execution |
16:10:00 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
16:04:57 - 12-Dec-25 |
| Sell* | 7 | $70.90 | Automatic Execution |
15:58:35 - 12-Dec-25 |
| Sell* | 7 | $70.90 | Automatic Execution |
15:58:35 - 12-Dec-25 |
| Sell* | 111 | $70.90 | Automatic Execution |
15:58:35 - 12-Dec-25 |
| Sell* | 125 | $71.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 27 | $71.00 | Automatic Execution |
15:34:33 - 12-Dec-25 |
| Sell* | 98 | $71.00 | Automatic Execution |
15:34:33 - 12-Dec-25 |
| Sell* | 98 | $71.00 | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Sell* | 140 | $71.00 | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Sell* | 125 | $71.00 | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 125 | $71.10 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 51 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 74 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 125 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 109 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 101 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 24 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 121 | $71.00 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
15:15:24 - 12-Dec-25 |
| Buy* | 42 | $71.00 | Automatic Execution |
15:11:22 - 12-Dec-25 |
| Buy* | 11 | $71.00 | Automatic Execution |
15:08:50 - 12-Dec-25 |
| Buy* | 63 | $70.90 | Automatic Execution |
15:01:19 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
15:01:01 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 9 | $71.00 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 61 | $70.90 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 173 | $70.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 311 | $70.90 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 57 | $70.80 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 7 | $70.80 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 276 | $70.80 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 71 | $70.90 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 70 | $70.90 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 16 | $70.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 125 | $70.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 125 | $70.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 95 | $70.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 58 | $70.90 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
14:43:19 - 12-Dec-25 |