| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $70.30 | Automatic Execution |
16:36:49 - 02-May-25 |
| Sell* | 54 | $70.30 | Automatic Execution |
16:36:49 - 02-May-25 |
| Sell* | 218 | $70.30 | Uncrossing Trade |
16:35:25 - 02-May-25 |
| Buy* | 2 | $70.60 | Automatic Execution |
16:29:30 - 02-May-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
16:28:27 - 02-May-25 |
| Unknown* | 8 | $70.30 | OTC Trade |
16:27:25 - 02-May-25 |
| Sell* | 8 | $70.30 | SI Trade |
16:27:25 - 02-May-25 |
| Unknown* | 8 | $70.30 | OTC Trade |
15:50:54 - 02-May-25 |
| Sell* | 61 | $70.40 | Automatic Execution |
15:48:59 - 02-May-25 |
| Sell* | 59 | $70.40 | Automatic Execution |
15:35:40 - 02-May-25 |
| Sell* | 4 | $70.40 | Automatic Execution |
15:35:40 - 02-May-25 |
| Sell* | 99 | $70.40 | Automatic Execution |
15:35:40 - 02-May-25 |
| Sell* | 8 | $70.40 | Automatic Execution |
15:35:40 - 02-May-25 |
| Sell* | 73 | $70.40 | Automatic Execution |
15:31:46 - 02-May-25 |
| Sell* | 13 | $70.40 | Automatic Execution |
15:31:46 - 02-May-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
15:29:45 - 02-May-25 |
| Buy* | 30 | $70.70 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 30 | $70.40 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 63 | $70.40 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 125 | $70.40 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 78 | $70.50 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 62 | $70.50 | Automatic Execution |
15:26:32 - 02-May-25 |
| Sell* | 32 | $70.50 | Automatic Execution |
15:26:32 - 02-May-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
15:10:22 - 02-May-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
14:39:04 - 02-May-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
14:39:03 - 02-May-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
14:39:03 - 02-May-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
14:20:45 - 02-May-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
14:05:17 - 02-May-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
13:54:00 - 02-May-25 |
| Buy* | 32 | $70.70 | Automatic Execution |
13:46:35 - 02-May-25 |
| Buy* | 30 | $70.60 | Automatic Execution |
12:24:42 - 02-May-25 |
| Buy* | 30 | $70.60 | Automatic Execution |
12:17:00 - 02-May-25 |
| Buy* | 30 | $70.60 | Automatic Execution |
12:08:59 - 02-May-25 |
| Sell* | 42 | $70.10 | Automatic Execution |
11:51:22 - 02-May-25 |
| Sell* | 84 | $70.10 | Automatic Execution |
11:51:22 - 02-May-25 |
| Sell* | 60 | $70.10 | Automatic Execution |
11:51:22 - 02-May-25 |
| Sell* | 84 | $70.20 | Automatic Execution |
11:51:20 - 02-May-25 |
| Buy* | 30 | $70.70 | Automatic Execution |
11:51:20 - 02-May-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
11:51:19 - 02-May-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
11:51:19 - 02-May-25 |
| Sell* | 7 | $70.20 | Automatic Execution |
11:51:19 - 02-May-25 |
| Buy* | 80 | $70.30 | Automatic Execution |
11:51:19 - 02-May-25 |
| Buy* | 290 | $70.30 | Automatic Execution |
11:51:19 - 02-May-25 |
| Buy* | 300 | $70.30 | Automatic Execution |
11:51:19 - 02-May-25 |
| Buy* | 113 | $70.30 | Automatic Execution |
11:51:19 - 02-May-25 |
| Buy* | 287 | $70.30 | Automatic Execution |
11:48:01 - 02-May-25 |
| Buy* | 27 | $70.30 | Automatic Execution |
11:20:07 - 02-May-25 |
| Buy* | 11 | $70.30 | Automatic Execution |
11:20:07 - 02-May-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
11:18:37 - 02-May-25 |
| Sell* | 16 | $70.30 | Automatic Execution |
11:17:55 - 02-May-25 |
| Sell* | 26 | $70.40 | Automatic Execution |
10:50:43 - 02-May-25 |
| Unknown* | 10,800 | $71.1552 | OTC Trade |
10:48:00 - 02-May-25 |
| Buy* | 25 | $70.60 | Automatic Execution |
10:43:36 - 02-May-25 |
| Sell* | 2 | $70.60 | Automatic Execution |
10:34:57 - 02-May-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
10:34:29 - 02-May-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
10:34:09 - 02-May-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
10:34:09 - 02-May-25 |
| Sell* | 3 | $70.60 | Automatic Execution |
10:34:09 - 02-May-25 |
| Sell* | 87 | $70.60 | Automatic Execution |
10:34:09 - 02-May-25 |
| Sell* | 30 | $70.60 | Automatic Execution |
10:34:09 - 02-May-25 |
| Sell* | 8 | $70.70 | Automatic Execution |
10:31:07 - 02-May-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
10:31:07 - 02-May-25 |
| Sell* | 8 | $70.70 | Automatic Execution |
10:31:07 - 02-May-25 |
| Sell* | 8 | $70.70 | Automatic Execution |
10:31:07 - 02-May-25 |
| Buy* | 8 | $70.90 | Automatic Execution |
10:30:27 - 02-May-25 |
| Buy* | 133 | $70.60 | Automatic Execution |
10:11:11 - 02-May-25 |
| Buy* | 67 | $70.60 | Automatic Execution |
10:11:11 - 02-May-25 |
| Buy* | 123 | $70.50 | Automatic Execution |
09:58:51 - 02-May-25 |
| Sell* | 30 | $70.50 | Automatic Execution |
09:58:50 - 02-May-25 |
| Sell* | 97 | $70.50 | Automatic Execution |
09:58:50 - 02-May-25 |
| Sell* | 250 | $70.60 | Automatic Execution |
09:56:00 - 02-May-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:43:59 - 02-May-25 |
| Sell* | 55 | $71.00 | Automatic Execution |
08:34:01 - 02-May-25 |
| Buy* | 55 | $71.10 | Automatic Execution |
08:30:23 - 02-May-25 |
| Buy* | 52 | $71.20 | Automatic Execution |
08:08:35 - 02-May-25 |
| Buy* | 48 | $71.20 | Automatic Execution |
08:08:35 - 02-May-25 |
| Sell* | 46 | $71.00 | Automatic Execution |
08:02:01 - 02-May-25 |
| Sell* | 144 | $70.20 | Uncrossing Trade |
16:35:16 - 01-May-25 |
| Buy* | 204 | $70.40 | Automatic Execution |
16:09:55 - 01-May-25 |
| Buy* | 46 | $70.40 | Automatic Execution |
16:09:55 - 01-May-25 |
| Sell* | 7 | $70.40 | Automatic Execution |
15:47:53 - 01-May-25 |
| Sell* | 110 | $70.40 | Automatic Execution |
15:47:53 - 01-May-25 |
| Sell* | 87 | $70.40 | Automatic Execution |
15:47:46 - 01-May-25 |
| Buy* | 53 | $70.40 | Automatic Execution |
15:34:57 - 01-May-25 |
| Buy* | 250 | $70.40 | Automatic Execution |
15:34:57 - 01-May-25 |
| Buy* | 250 | $70.40 | Automatic Execution |
15:23:33 - 01-May-25 |
| Buy* | 116 | $70.40 | Automatic Execution |
15:23:33 - 01-May-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
15:12:26 - 01-May-25 |
| Buy* | 21 | $70.40 | Automatic Execution |
14:53:28 - 01-May-25 |
| Buy* | 49 | $70.40 | Automatic Execution |
14:43:41 - 01-May-25 |
| Buy* | 15 | $70.40 | Automatic Execution |
14:37:19 - 01-May-25 |
| Buy* | 250 | $70.40 | Automatic Execution |
14:35:24 - 01-May-25 |
| Buy* | 61 | $70.40 | Automatic Execution |
14:35:24 - 01-May-25 |
| Buy* | 74 | $70.40 | Automatic Execution |
14:21:32 - 01-May-25 |
| Buy* | 19 | $70.40 | Automatic Execution |
13:57:44 - 01-May-25 |
| Buy* | 80 | $70.40 | Automatic Execution |
13:57:44 - 01-May-25 |
| Sell* | 25 | $70.10 | Automatic Execution |
12:33:48 - 01-May-25 |
| Sell* | 4 | $70.10 | Automatic Execution |
11:42:50 - 01-May-25 |
| Sell* | 46 | $70.20 | Automatic Execution |
11:42:48 - 01-May-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
11:42:48 - 01-May-25 |
| Sell* | 65 | $70.20 | Automatic Execution |
10:59:59 - 01-May-25 |
| Sell* | 125 | $70.20 | Automatic Execution |
10:59:59 - 01-May-25 |
| Sell* | 43 | $70.20 | Automatic Execution |
10:59:59 - 01-May-25 |
| Buy* | 60 | $70.40 | Automatic Execution |
10:59:59 - 01-May-25 |
| Buy* | 65 | $70.40 | Automatic Execution |
10:59:59 - 01-May-25 |
| Sell* | 78 | $70.20 | Automatic Execution |
10:59:59 - 01-May-25 |
| Sell* | 76 | $70.20 | Automatic Execution |
10:59:59 - 01-May-25 |
| Buy* | 125 | $70.50 | Automatic Execution |
10:36:28 - 01-May-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
10:15:42 - 01-May-25 |
| Unknown* | 195 | $70.20 | OTC Trade |
09:25:12 - 01-May-25 |
| Sell* | 195 | $70.20 | Automatic Execution |
09:25:12 - 01-May-25 |
| Buy* | 100 | $70.50 | Automatic Execution |
08:09:11 - 01-May-25 |
| Buy* | 158 | $70.50 | Automatic Execution |
08:00:24 - 01-May-25 |
| Sell* | 2,676 | $70.10 | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Unknown* | 5 | $70.20 | OTC Trade |
16:28:43 - 30-Apr-25 |
| Sell* | 5 | $70.20 | SI Trade |
16:28:43 - 30-Apr-25 |
| Buy* | 140 | $70.40 | Automatic Execution |
16:27:05 - 30-Apr-25 |
| Buy* | 25 | $70.40 | Automatic Execution |
16:27:05 - 30-Apr-25 |
| Buy* | 123 | $70.30 | Automatic Execution |
16:26:55 - 30-Apr-25 |
| Buy* | 84 | $70.30 | Automatic Execution |
16:26:55 - 30-Apr-25 |
| Buy* | 23 | $70.30 | Automatic Execution |
16:26:55 - 30-Apr-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Buy* | 48 | $70.30 | Automatic Execution |
16:21:37 - 30-Apr-25 |
| Buy* | 243 | $70.40 | Automatic Execution |
16:16:00 - 30-Apr-25 |
| Buy* | 47 | $70.30 | Automatic Execution |
16:15:55 - 30-Apr-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
16:14:35 - 30-Apr-25 |
| Buy* | 9 | $70.30 | Automatic Execution |
16:14:34 - 30-Apr-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
16:11:48 - 30-Apr-25 |
| Buy* | 8 | $70.30 | Automatic Execution |
16:09:45 - 30-Apr-25 |
| Buy* | 59 | $70.30 | Automatic Execution |
16:09:45 - 30-Apr-25 |
| Buy* | 107 | $70.30 | Automatic Execution |
16:09:45 - 30-Apr-25 |
| Buy* | 45 | $70.30 | Automatic Execution |
16:09:45 - 30-Apr-25 |
| Buy* | 13 | $70.30 | Automatic Execution |
16:09:45 - 30-Apr-25 |
| Sell* | 54 | $70.20 | Automatic Execution |
15:57:19 - 30-Apr-25 |
| Buy* | 19 | $70.30 | Automatic Execution |
15:56:45 - 30-Apr-25 |
| Buy* | 66 | $70.20 | Automatic Execution |
15:53:14 - 30-Apr-25 |
| Buy* | 27 | $70.20 | Automatic Execution |
15:53:14 - 30-Apr-25 |
| Sell* | 128 | $70.10 | Automatic Execution |
15:49:24 - 30-Apr-25 |
| Sell* | 7 | $70.10 | Automatic Execution |
15:49:24 - 30-Apr-25 |
| Sell* | 24 | $70.10 | Automatic Execution |
15:49:24 - 30-Apr-25 |
| Sell* | 29 | $70.10 | Automatic Execution |
15:49:23 - 30-Apr-25 |
| Sell* | 46 | $70.10 | Automatic Execution |
15:49:23 - 30-Apr-25 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:49:23 - 30-Apr-25 |
| Buy* | 34 | $70.20 | Automatic Execution |
15:49:06 - 30-Apr-25 |
| Buy* | 125 | $70.20 | Automatic Execution |
15:49:06 - 30-Apr-25 |
| Buy* | 83 | $70.20 | Automatic Execution |
15:49:05 - 30-Apr-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
15:49:05 - 30-Apr-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
15:49:05 - 30-Apr-25 |
| Buy* | 47 | $70.20 | Automatic Execution |
15:49:05 - 30-Apr-25 |
| Buy* | 125 | $70.10 | Automatic Execution |
15:48:14 - 30-Apr-25 |
| Unknown* | 5 | $70.00 | OTC Trade |
15:47:31 - 30-Apr-25 |
| Buy* | 55 | $70.10 | Automatic Execution |
15:46:11 - 30-Apr-25 |
| Buy* | 79 | $70.10 | Automatic Execution |
15:46:11 - 30-Apr-25 |
| Buy* | 76 | $70.10 | Automatic Execution |
15:46:11 - 30-Apr-25 |
| Sell* | 125 | $70.00 | Automatic Execution |
15:46:11 - 30-Apr-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
15:46:10 - 30-Apr-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
15:33:34 - 30-Apr-25 |
| Buy* | 16 | $70.10 | Automatic Execution |
15:25:13 - 30-Apr-25 |
| Sell* | 49 | $70.00 | Automatic Execution |
15:18:26 - 30-Apr-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
15:18:04 - 30-Apr-25 |
| Buy* | 58 | $70.10 | Automatic Execution |
15:12:25 - 30-Apr-25 |
| Buy* | 185 | $70.10 | Automatic Execution |
15:12:25 - 30-Apr-25 |
| Sell* | 170 | $70.00 | Automatic Execution |
15:10:36 - 30-Apr-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:04:48 - 30-Apr-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:04:48 - 30-Apr-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:04:48 - 30-Apr-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
15:04:48 - 30-Apr-25 |
| Sell* | 47 | $70.00 | Automatic Execution |
15:04:34 - 30-Apr-25 |
| Buy* | 7 | $70.10 | Automatic Execution |
14:55:31 - 30-Apr-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:55:31 - 30-Apr-25 |
| Buy* | 20 | $70.10 | Automatic Execution |
14:52:47 - 30-Apr-25 |
| Sell* | 49 | $70.00 | Automatic Execution |
14:45:13 - 30-Apr-25 |
| Sell* | 48 | $70.00 | Automatic Execution |
14:45:13 - 30-Apr-25 |
| Sell* | 7 | $70.00 | Automatic Execution |
14:45:11 - 30-Apr-25 |
| Sell* | 70 | $70.00 | Automatic Execution |
14:45:11 - 30-Apr-25 |
| Sell* | 43 | $70.00 | Automatic Execution |
14:45:11 - 30-Apr-25 |
| Sell* | 23 | $70.10 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Sell* | 97 | $70.10 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Sell* | 7 | $70.10 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Sell* | 21 | $70.10 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 109 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 125 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 42 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 43 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 43 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 85 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 247 | $70.20 | Automatic Execution |
14:43:07 - 30-Apr-25 |
| Buy* | 39 | $70.20 | Automatic Execution |
14:41:55 - 30-Apr-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
14:41:55 - 30-Apr-25 |
| Buy* | 39 | $70.20 | Automatic Execution |
14:41:55 - 30-Apr-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
14:41:55 - 30-Apr-25 |
| Buy* | 12 | $70.10 | Automatic Execution |
14:34:31 - 30-Apr-25 |
| Buy* | 9 | $70.10 | Automatic Execution |
14:32:01 - 30-Apr-25 |
| Buy* | 9 | $70.10 | Automatic Execution |
14:28:51 - 30-Apr-25 |
| Buy* | 10 | $70.10 | Automatic Execution |
14:24:00 - 30-Apr-25 |
| Buy* | 11 | $70.10 | Automatic Execution |
14:18:31 - 30-Apr-25 |
| Buy* | 12 | $70.10 | Automatic Execution |
14:16:11 - 30-Apr-25 |
| Buy* | 24 | $70.10 | Automatic Execution |
14:16:01 - 30-Apr-25 |
| Buy* | 6 | $70.10 | Automatic Execution |
14:16:01 - 30-Apr-25 |