| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $70.60 | Uncrossing Trade |
16:35:08 - 21-Nov-25 |
| Buy* | 22 | $70.70 | Automatic Execution |
16:29:36 - 21-Nov-25 |
| Buy* | 13 | $70.70 | Automatic Execution |
16:24:46 - 21-Nov-25 |
| Buy* | 13 | $70.70 | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Buy* | 14 | $70.70 | Automatic Execution |
16:15:36 - 21-Nov-25 |
| Buy* | 14 | $70.70 | Automatic Execution |
16:10:06 - 21-Nov-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
16:02:25 - 21-Nov-25 |
| Buy* | 15 | $70.70 | Automatic Execution |
16:02:16 - 21-Nov-25 |
| Sell* | 88 | $70.40 | Automatic Execution |
15:36:37 - 21-Nov-25 |
| Sell* | 9 | $70.40 | Automatic Execution |
15:36:37 - 21-Nov-25 |
| Buy* | 12 | $70.70 | Automatic Execution |
15:33:46 - 21-Nov-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
15:25:16 - 21-Nov-25 |
| Buy* | 8 | $70.70 | Automatic Execution |
15:19:06 - 21-Nov-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
14:59:33 - 21-Nov-25 |
| Buy* | 18 | $70.80 | Automatic Execution |
14:59:33 - 21-Nov-25 |
| Buy* | 37 | $70.80 | Automatic Execution |
14:54:24 - 21-Nov-25 |
| Buy* | 17 | $70.80 | Automatic Execution |
14:50:53 - 21-Nov-25 |
| Buy* | 18 | $70.80 | Automatic Execution |
14:41:23 - 21-Nov-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
14:35:44 - 21-Nov-25 |
| Buy* | 21 | $70.70 | Automatic Execution |
14:17:13 - 21-Nov-25 |
| Buy* | 22 | $70.70 | Automatic Execution |
13:08:23 - 21-Nov-25 |
| Buy* | 35 | $70.70 | Automatic Execution |
12:51:36 - 21-Nov-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
11:51:29 - 21-Nov-25 |
| Buy* | 127 | $70.80 | Automatic Execution |
11:34:16 - 21-Nov-25 |
| Buy* | 127 | $70.80 | Automatic Execution |
11:34:16 - 21-Nov-25 |
| Sell* | 55 | $70.80 | Automatic Execution |
11:34:16 - 21-Nov-25 |
| Sell* | 55 | $70.80 | Automatic Execution |
11:34:09 - 21-Nov-25 |
| Sell* | 104 | $70.80 | Automatic Execution |
11:34:05 - 21-Nov-25 |
| Sell* | 104 | $70.80 | Automatic Execution |
11:34:05 - 21-Nov-25 |
| Buy* | 61 | $70.80 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 61 | $70.80 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 130 | $70.80 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 300 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 200 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 65 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 29 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 700 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Buy* | 350 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Sell* | 130 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Sell* | 269 | $70.70 | Automatic Execution |
11:34:03 - 21-Nov-25 |
| Sell* | 123 | $70.70 | Automatic Execution |
11:29:16 - 21-Nov-25 |
| Sell* | 125 | $70.70 | Automatic Execution |
11:24:40 - 21-Nov-25 |
| Sell* | 61 | $70.70 | Automatic Execution |
11:24:40 - 21-Nov-25 |
| Sell* | 52 | $70.70 | Automatic Execution |
11:24:40 - 21-Nov-25 |
| Sell* | 12 | $70.70 | Automatic Execution |
11:24:40 - 21-Nov-25 |
| Sell* | 13 | $70.80 | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Sell* | 62 | $70.80 | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Sell* | 150 | $70.80 | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Sell* | 87 | $70.80 | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Sell* | 101 | $70.80 | Automatic Execution |
11:24:00 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:23:59 - 21-Nov-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
11:23:55 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:23:55 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:23:54 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:23:54 - 21-Nov-25 |
| Buy* | 25 | $70.80 | Automatic Execution |
11:23:45 - 21-Nov-25 |
| Buy* | 125 | $70.80 | Automatic Execution |
11:23:45 - 21-Nov-25 |
| Buy* | 181 | $70.60 | Automatic Execution |
11:18:09 - 21-Nov-25 |
| Buy* | 125 | $70.60 | Automatic Execution |
11:18:09 - 21-Nov-25 |
| Buy* | 125 | $70.60 | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Buy* | 125 | $70.60 | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Buy* | 191 | $70.60 | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Buy* | 125 | $70.60 | Automatic Execution |
11:18:08 - 21-Nov-25 |
| Buy* | 19 | $70.60 | Automatic Execution |
11:17:31 - 21-Nov-25 |
| Buy* | 128 | $70.60 | Automatic Execution |
11:17:31 - 21-Nov-25 |
| Buy* | 56 | $70.60 | Automatic Execution |
11:17:31 - 21-Nov-25 |
| Buy* | 125 | $70.50 | Automatic Execution |
11:10:46 - 21-Nov-25 |
| Buy* | 25 | $70.40 | Automatic Execution |
11:09:04 - 21-Nov-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
11:09:04 - 21-Nov-25 |
| Sell* | 36 | $70.50 | Automatic Execution |
10:07:27 - 21-Nov-25 |
| Sell* | 14 | $70.40 | Automatic Execution |
09:55:58 - 21-Nov-25 |
| Sell* | 12 | $70.50 | Automatic Execution |
09:27:25 - 21-Nov-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
09:17:57 - 21-Nov-25 |
| Buy* | 4 | $70.60 | Automatic Execution |
09:17:57 - 21-Nov-25 |
| Sell* | 38 | $70.80 | Automatic Execution |
09:11:25 - 21-Nov-25 |
| Sell* | 550 | $70.80 | Automatic Execution |
09:11:25 - 21-Nov-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
09:10:49 - 21-Nov-25 |
| Sell* | 250 | $70.90 | Automatic Execution |
09:10:49 - 21-Nov-25 |
| Sell* | 12 | $71.20 | Automatic Execution |
09:07:18 - 21-Nov-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
09:06:43 - 21-Nov-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
08:00:12 - 21-Nov-25 |
| Buy* | 193 | $71.70 | Suspected BUY Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 991 | $71.80 | Automatic Execution |
15:01:04 - 20-Nov-25 |
| Buy* | 79 | $71.80 | Automatic Execution |
15:01:04 - 20-Nov-25 |
| Buy* | 15 | $71.80 | Automatic Execution |
15:01:04 - 20-Nov-25 |
| Buy* | 49 | $71.80 | Automatic Execution |
14:59:23 - 20-Nov-25 |
| Buy* | 49 | $71.80 | Automatic Execution |
14:52:55 - 20-Nov-25 |
| Buy* | 34 | $71.70 | Automatic Execution |
14:33:03 - 20-Nov-25 |
| Sell* | 61 | $71.50 | Automatic Execution |
14:32:10 - 20-Nov-25 |
| Sell* | 125 | $71.50 | Automatic Execution |
14:32:10 - 20-Nov-25 |
| Sell* | 22 | $71.50 | Automatic Execution |
14:32:10 - 20-Nov-25 |
| Buy* | 39 | $71.60 | Automatic Execution |
12:15:57 - 20-Nov-25 |
| Buy* | 120 | $71.60 | Automatic Execution |
10:31:13 - 20-Nov-25 |
| Buy* | 57 | $71.60 | Automatic Execution |
10:31:13 - 20-Nov-25 |
| Buy* | 139 | $71.40 | Automatic Execution |
08:59:39 - 20-Nov-25 |
| Buy* | 250 | $71.40 | Automatic Execution |
08:59:39 - 20-Nov-25 |
| Buy* | 168 | $71.40 | Automatic Execution |
08:59:38 - 20-Nov-25 |
| Buy* | 82 | $71.40 | Automatic Execution |
08:59:38 - 20-Nov-25 |
| Sell* | 35 | $71.40 | Automatic Execution |
08:56:12 - 20-Nov-25 |
| Sell* | 80 | $71.40 | Automatic Execution |
08:56:12 - 20-Nov-25 |
| Sell* | 36 | $71.40 | Automatic Execution |
08:56:12 - 20-Nov-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
08:54:03 - 20-Nov-25 |
| Sell* | 41 | $71.50 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Sell* | 84 | $71.50 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Sell* | 21 | $71.50 | Automatic Execution |
08:53:53 - 20-Nov-25 |
| Sell* | 88 | $71.60 | Automatic Execution |
08:53:50 - 20-Nov-25 |
| Sell* | 28 | $71.60 | Automatic Execution |
08:53:50 - 20-Nov-25 |
| Sell* | 22 | $71.60 | Automatic Execution |
08:53:50 - 20-Nov-25 |
| Sell* | 93 | $71.60 | Automatic Execution |
08:53:50 - 20-Nov-25 |
| Sell* | 129 | $71.70 | Automatic Execution |
08:51:46 - 20-Nov-25 |
| Buy* | 51 | $71.80 | Automatic Execution |
08:49:47 - 20-Nov-25 |
| Sell* | 29 | $71.70 | Automatic Execution |
08:49:47 - 20-Nov-25 |
| Sell* | 153 | $71.70 | Automatic Execution |
08:49:47 - 20-Nov-25 |
| Sell* | 19 | $71.70 | Automatic Execution |
08:49:47 - 20-Nov-25 |
| Sell* | 303 | $71.70 | Automatic Execution |
08:49:47 - 20-Nov-25 |
| Buy* | 109 | $71.90 | Automatic Execution |
08:49:23 - 20-Nov-25 |
| Buy* | 100 | $71.90 | Automatic Execution |
08:49:23 - 20-Nov-25 |
| Buy* | 180 | $71.90 | Automatic Execution |
08:49:23 - 20-Nov-25 |
| Buy* | 737 | $71.90 | Automatic Execution |
08:49:23 - 20-Nov-25 |
| Buy* | 7 | $71.60 | Automatic Execution |
08:39:22 - 20-Nov-25 |
| Buy* | 49 | $71.90 | Automatic Execution |
08:34:36 - 20-Nov-25 |
| Buy* | 116 | $71.90 | Automatic Execution |
08:32:57 - 20-Nov-25 |
| Buy* | 98 | $71.90 | Automatic Execution |
08:32:41 - 20-Nov-25 |
| Sell* | 3 | $71.40 | Automatic Execution |
08:30:12 - 20-Nov-25 |
| Buy* | 40 | $71.90 | Automatic Execution |
08:09:37 - 20-Nov-25 |
| Buy* | 34 | $71.90 | Automatic Execution |
08:09:37 - 20-Nov-25 |
| Sell* | 85 | $71.90 | Automatic Execution |
08:09:37 - 20-Nov-25 |
| Buy* | 1,179 | $71.80 | Automatic Execution |
08:09:15 - 20-Nov-25 |
| Buy* | 193 | $71.70 | Automatic Execution |
08:09:15 - 20-Nov-25 |
| Buy* | 196 | $71.70 | Automatic Execution |
08:09:15 - 20-Nov-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
08:05:58 - 20-Nov-25 |
| Buy* | 67 | $71.50 | Automatic Execution |
08:05:58 - 20-Nov-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
08:04:43 - 20-Nov-25 |
| Sell* | 1,302 | $70.50 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Sell* | 57 | $70.50 | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Sell* | 7 | $70.50 | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
16:27:51 - 19-Nov-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 24 | $70.50 | Automatic Execution |
16:26:31 - 19-Nov-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
16:26:31 - 19-Nov-25 |
| Sell* | 5 | $70.50 | Automatic Execution |
16:25:41 - 19-Nov-25 |
| Sell* | 12 | $70.60 | Automatic Execution |
16:25:01 - 19-Nov-25 |
| Sell* | 40 | $70.60 | Automatic Execution |
16:25:01 - 19-Nov-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
16:25:01 - 19-Nov-25 |
| Sell* | 42 | $70.60 | Automatic Execution |
16:24:59 - 19-Nov-25 |
| Sell* | 12 | $70.60 | Automatic Execution |
16:22:59 - 19-Nov-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
16:20:29 - 19-Nov-25 |
| Sell* | 42 | $70.50 | Automatic Execution |
16:17:05 - 19-Nov-25 |
| Sell* | 117 | $70.50 | Automatic Execution |
16:14:53 - 19-Nov-25 |
| Sell* | 28 | $70.50 | Automatic Execution |
16:13:46 - 19-Nov-25 |
| Sell* | 40 | $70.50 | Automatic Execution |
16:11:05 - 19-Nov-25 |
| Sell* | 24 | $70.50 | Automatic Execution |
16:07:36 - 19-Nov-25 |
| Sell* | 32 | $70.50 | Automatic Execution |
16:05:10 - 19-Nov-25 |
| Sell* | 52 | $70.50 | Automatic Execution |
16:03:04 - 19-Nov-25 |
| Sell* | 36 | $70.50 | Automatic Execution |
15:57:18 - 19-Nov-25 |
| Sell* | 34 | $70.50 | Automatic Execution |
15:54:19 - 19-Nov-25 |
| Sell* | 50 | $70.50 | Automatic Execution |
15:51:30 - 19-Nov-25 |
| Sell* | 52 | $70.50 | Automatic Execution |
15:47:45 - 19-Nov-25 |
| Sell* | 54 | $70.50 | Automatic Execution |
15:40:08 - 19-Nov-25 |
| Sell* | 30 | $70.60 | Automatic Execution |
15:34:53 - 19-Nov-25 |
| Sell* | 70 | $70.60 | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Sell* | 78 | $70.60 | Automatic Execution |
15:32:58 - 19-Nov-25 |
| Sell* | 52 | $70.60 | Automatic Execution |
15:32:52 - 19-Nov-25 |
| Sell* | 52 | $70.60 | Automatic Execution |
15:28:16 - 19-Nov-25 |
| Sell* | 33 | $70.50 | Automatic Execution |
15:23:35 - 19-Nov-25 |
| Sell* | 43 | $70.50 | Automatic Execution |
15:20:46 - 19-Nov-25 |
| Sell* | 34 | $70.50 | Automatic Execution |
15:17:03 - 19-Nov-25 |
| Buy* | 118 | $70.70 | Automatic Execution |
15:16:45 - 19-Nov-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
15:16:45 - 19-Nov-25 |
| Sell* | 28 | $70.50 | Automatic Execution |
15:14:12 - 19-Nov-25 |
| Sell* | 51 | $70.50 | Automatic Execution |
15:11:43 - 19-Nov-25 |
| Buy* | 13 | $70.70 | Automatic Execution |
14:59:24 - 19-Nov-25 |
| Buy* | 84 | $70.60 | Automatic Execution |
14:54:08 - 19-Nov-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:54:08 - 19-Nov-25 |
| Buy* | 120 | $70.60 | Automatic Execution |
14:54:08 - 19-Nov-25 |
| Buy* | 4 | $70.60 | Automatic Execution |
14:54:08 - 19-Nov-25 |
| Sell* | 35 | $70.50 | Automatic Execution |
14:53:28 - 19-Nov-25 |
| Sell* | 35 | $70.50 | Automatic Execution |
14:50:08 - 19-Nov-25 |
| Buy* | 24 | $70.60 | Automatic Execution |
14:50:07 - 19-Nov-25 |
| Sell* | 35 | $70.50 | Automatic Execution |
14:46:45 - 19-Nov-25 |
| Sell* | 60 | $70.40 | Automatic Execution |
14:43:21 - 19-Nov-25 |
| Sell* | 40 | $70.40 | Automatic Execution |
14:36:43 - 19-Nov-25 |
| Sell* | 39 | $70.40 | Automatic Execution |
14:32:56 - 19-Nov-25 |
| Sell* | 71 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Buy* | 192 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Buy* | 46 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Buy* | 18 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Buy* | 64 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Buy* | 43 | $70.50 | Automatic Execution |
14:32:42 - 19-Nov-25 |
| Sell* | 27 | $70.40 | Automatic Execution |
14:27:50 - 19-Nov-25 |
| Sell* | 11 | $70.40 | Automatic Execution |
14:27:50 - 19-Nov-25 |
| Sell* | 38 | $70.50 | Automatic Execution |
14:23:50 - 19-Nov-25 |
| Sell* | 13 | $70.50 | Automatic Execution |
14:19:43 - 19-Nov-25 |
| Sell* | 6 | $70.50 | Automatic Execution |
14:19:43 - 19-Nov-25 |
| Sell* | 11 | $70.50 | Automatic Execution |
14:19:43 - 19-Nov-25 |
| Sell* | 28 | $70.50 | Automatic Execution |
14:15:46 - 19-Nov-25 |
| Sell* | 33 | $70.60 | Automatic Execution |
14:12:43 - 19-Nov-25 |