| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | $74.00 | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Buy* | 300 | $74.00 | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Buy* | 1,511 | $74.00 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 15 | $74.00 | Automatic Execution |
16:14:53 - 06-Feb-26 |
| Sell* | 52 | $73.90 | Automatic Execution |
16:12:02 - 06-Feb-26 |
| Buy* | 7 | $74.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 46 | $74.00 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 211 | $74.00 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 89 | $74.00 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 36 | $74.00 | Automatic Execution |
15:10:20 - 06-Feb-26 |
| Buy* | 35 | $74.00 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Buy* | 98 | $74.00 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Buy* | 41 | $74.00 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Buy* | 9 | $74.00 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Buy* | 57 | $74.00 | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Buy* | 72 | $74.00 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
14:35:18 - 06-Feb-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
14:35:10 - 06-Feb-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Unknown* | 29 | $74.00 | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 38 | $74.00 | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 48 | $74.00 | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
14:31:49 - 06-Feb-26 |
| Buy* | 125 | $74.00 | Automatic Execution |
14:31:21 - 06-Feb-26 |
| Sell* | 29 | $73.90 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 45 | $73.90 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 40 | $73.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 34 | $73.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 135 | $73.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 125 | $73.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:29:45 - 06-Feb-26 |
| Sell* | 61 | $73.90 | Automatic Execution |
12:42:48 - 06-Feb-26 |
| Sell* | 68 | $73.90 | Automatic Execution |
12:42:48 - 06-Feb-26 |
| Buy* | 68 | $74.00 | Automatic Execution |
12:12:42 - 06-Feb-26 |
| Sell* | 83 | $73.80 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 71 | $74.00 | Automatic Execution |
10:16:11 - 06-Feb-26 |
| Unknown* | 2,536 | $74.2504 | OTC Trade |
10:02:12 - 06-Feb-26 |
| Buy* | 26 | $74.00 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 26 | $74.00 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 64 | $74.00 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 300 | $74.00 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 20 | $73.90 | Automatic Execution |
09:27:50 - 06-Feb-26 |
| Buy* | 68 | $73.90 | Automatic Execution |
09:27:50 - 06-Feb-26 |
| Buy* | 95 | $73.90 | Automatic Execution |
09:27:50 - 06-Feb-26 |
| Buy* | 65 | $73.90 | Automatic Execution |
09:27:50 - 06-Feb-26 |
| Buy* | 188 | $73.90 | Automatic Execution |
09:27:50 - 06-Feb-26 |
| Buy* | 204 | $73.80 | Automatic Execution |
09:13:47 - 06-Feb-26 |
| Buy* | 3 | $73.70 | Automatic Execution |
09:13:38 - 06-Feb-26 |
| Buy* | 97 | $73.70 | Automatic Execution |
09:13:38 - 06-Feb-26 |
| Sell* | 130 | $73.90 | Automatic Execution |
09:02:38 - 06-Feb-26 |
| Buy* | 35 | $73.90 | Automatic Execution |
08:55:55 - 06-Feb-26 |
| Buy* | 18 | $73.90 | Automatic Execution |
08:55:55 - 06-Feb-26 |
| Buy* | 15 | $73.90 | Automatic Execution |
08:55:55 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
08:55:39 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Sell* | 613 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 20 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 16 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 92 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 29 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 29 | $73.90 | Automatic Execution |
08:55:12 - 06-Feb-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
08:44:15 - 06-Feb-26 |
| Buy* | 9 | $73.90 | Automatic Execution |
08:44:15 - 06-Feb-26 |
| Buy* | 93 | $73.90 | Automatic Execution |
08:44:15 - 06-Feb-26 |
| Buy* | 98 | $73.90 | Automatic Execution |
08:44:15 - 06-Feb-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Buy* | 248 | $73.90 | Automatic Execution |
08:44:14 - 06-Feb-26 |
| Sell* | 250 | $73.90 | Automatic Execution |
08:43:14 - 06-Feb-26 |
| Sell* | 250 | $74.00 | Automatic Execution |
08:42:56 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
08:42:55 - 06-Feb-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
08:42:55 - 06-Feb-26 |
| Sell* | 250 | $74.00 | Automatic Execution |
08:42:55 - 06-Feb-26 |
| Sell* | 206 | $74.00 | Automatic Execution |
08:42:55 - 06-Feb-26 |
| Buy* | 21 | $74.10 | Automatic Execution |
08:24:12 - 06-Feb-26 |
| Buy* | 226 | $74.10 | Automatic Execution |
08:22:43 - 06-Feb-26 |
| Buy* | 24 | $74.10 | Automatic Execution |
08:22:43 - 06-Feb-26 |
| Buy* | 811 | $73.90 | Suspected BUY Trade |
16:35:12 - 05-Feb-26 |
| Buy* | 6 | $73.90 | Automatic Execution |
16:29:51 - 05-Feb-26 |
| Sell* | 15 | $73.60 | Automatic Execution |
16:20:09 - 05-Feb-26 |
| Buy* | 13 | $73.90 | Automatic Execution |
15:35:24 - 05-Feb-26 |
| Sell* | 17 | $73.70 | Automatic Execution |
15:33:19 - 05-Feb-26 |
| Sell* | 23 | $73.70 | Automatic Execution |
15:33:19 - 05-Feb-26 |
| Buy* | 45 | $73.90 | Automatic Execution |
14:57:41 - 05-Feb-26 |
| Buy* | 500 | $73.90 | Automatic Execution |
14:57:41 - 05-Feb-26 |
| Buy* | 26 | $73.90 | Automatic Execution |
14:53:20 - 05-Feb-26 |
| Buy* | 206 | $73.90 | Automatic Execution |
14:53:20 - 05-Feb-26 |
| Buy* | 79 | $73.90 | Automatic Execution |
14:53:20 - 05-Feb-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
14:51:36 - 05-Feb-26 |
| Buy* | 79 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 60 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 19 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 81 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 125 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 125 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 133 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 200 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Buy* | 32 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Sell* | 125 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Sell* | 79 | $73.60 | Automatic Execution |
14:17:27 - 05-Feb-26 |
| Sell* | 95 | $73.60 | Automatic Execution |
13:20:01 - 05-Feb-26 |
| Sell* | 20 | $73.80 | Automatic Execution |
12:58:49 - 05-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:58:49 - 05-Feb-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
12:58:49 - 05-Feb-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
12:58:49 - 05-Feb-26 |
| Sell* | 21 | $73.90 | Automatic Execution |
12:35:57 - 05-Feb-26 |
| Sell* | 23 | $74.00 | Automatic Execution |
11:55:00 - 05-Feb-26 |
| Buy* | 25 | $74.20 | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Buy* | 46 | $74.20 | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Buy* | 125 | $74.20 | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Sell* | 125 | $74.10 | Automatic Execution |
11:52:19 - 05-Feb-26 |
| Sell* | 125 | $74.10 | Automatic Execution |
11:52:19 - 05-Feb-26 |
| Sell* | 278 | $74.10 | Automatic Execution |
11:52:18 - 05-Feb-26 |
| Sell* | 276 | $74.00 | Automatic Execution |
11:50:46 - 05-Feb-26 |
| Sell* | 22 | $73.90 | Automatic Execution |
11:29:30 - 05-Feb-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
11:29:30 - 05-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:19:19 - 05-Feb-26 |
| Buy* | 41 | $74.40 | Automatic Execution |
11:02:35 - 05-Feb-26 |
| Buy* | 150 | $74.20 | Automatic Execution |
09:40:19 - 05-Feb-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
09:40:19 - 05-Feb-26 |
| Buy* | 108 | $74.20 | Automatic Execution |
09:40:18 - 05-Feb-26 |
| Buy* | 200 | $74.20 | Automatic Execution |
09:40:18 - 05-Feb-26 |
| Buy* | 50 | $74.20 | Automatic Execution |
09:40:18 - 05-Feb-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
09:32:23 - 05-Feb-26 |
| Buy* | 42 | $73.90 | Automatic Execution |
09:32:23 - 05-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
09:24:12 - 05-Feb-26 |
| Buy* | 2 | $73.80 | Automatic Execution |
09:24:12 - 05-Feb-26 |
| Buy* | 126 | $73.90 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Buy* | 124 | $73.90 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Buy* | 80 | $73.90 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Buy* | 92 | $73.90 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Buy* | 250 | $73.80 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Sell* | 1,208 | $74.30 | Uncrossing Trade |
16:35:20 - 04-Feb-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Buy* | 14 | $74.60 | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Buy* | 45 | $74.60 | Automatic Execution |
16:14:06 - 04-Feb-26 |
| Buy* | 2 | $74.50 | Automatic Execution |
15:41:02 - 04-Feb-26 |
| Buy* | 28 | $74.50 | Automatic Execution |
15:41:02 - 04-Feb-26 |
| Buy* | 47 | $74.50 | Automatic Execution |
15:38:22 - 04-Feb-26 |
| Sell* | 69 | $74.50 | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 125 | $74.50 | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 81 | $74.50 | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 125 | $74.50 | Automatic Execution |
15:35:41 - 04-Feb-26 |
| Buy* | 70 | $74.50 | Automatic Execution |
15:34:55 - 04-Feb-26 |
| Buy* | 45 | $74.40 | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Buy* | 47 | $74.40 | Automatic Execution |
15:20:33 - 04-Feb-26 |
| Buy* | 31 | $74.40 | Automatic Execution |
15:13:19 - 04-Feb-26 |
| Buy* | 15 | $74.40 | Automatic Execution |
15:13:19 - 04-Feb-26 |
| Sell* | 12 | $74.30 | Automatic Execution |
15:00:57 - 04-Feb-26 |
| Sell* | 41 | $74.30 | Automatic Execution |
15:00:57 - 04-Feb-26 |
| Sell* | 65 | $74.30 | Automatic Execution |
15:00:57 - 04-Feb-26 |
| Sell* | 45 | $74.30 | Automatic Execution |
15:00:57 - 04-Feb-26 |
| Buy* | 49 | $74.50 | Automatic Execution |
14:56:42 - 04-Feb-26 |
| Buy* | 116 | $74.50 | Automatic Execution |
14:56:16 - 04-Feb-26 |
| Buy* | 47 | $74.50 | Automatic Execution |
14:45:02 - 04-Feb-26 |
| Buy* | 47 | $74.50 | Automatic Execution |
14:38:22 - 04-Feb-26 |
| Buy* | 49 | $74.50 | Automatic Execution |
14:25:02 - 04-Feb-26 |
| Buy* | 46 | $74.50 | Automatic Execution |
14:18:22 - 04-Feb-26 |
| Buy* | 8 | $74.50 | Automatic Execution |
14:01:02 - 04-Feb-26 |
| Buy* | 37 | $74.50 | Automatic Execution |
14:01:02 - 04-Feb-26 |
| Buy* | 46 | $74.50 | Automatic Execution |
13:46:42 - 04-Feb-26 |
| Buy* | 45 | $74.50 | Automatic Execution |
13:16:02 - 04-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
12:46:29 - 04-Feb-26 |
| Buy* | 125 | $74.60 | Automatic Execution |
12:46:29 - 04-Feb-26 |
| Sell* | 33 | $74.40 | Automatic Execution |
12:07:22 - 04-Feb-26 |
| Sell* | 45 | $74.40 | Automatic Execution |
12:07:22 - 04-Feb-26 |
| Sell* | 125 | $74.50 | Automatic Execution |
12:06:05 - 04-Feb-26 |
| Sell* | 125 | $74.30 | Automatic Execution |
11:50:09 - 04-Feb-26 |
| Buy* | 45 | $74.40 | Automatic Execution |
11:46:42 - 04-Feb-26 |
| Buy* | 46 | $74.20 | Automatic Execution |
11:27:42 - 04-Feb-26 |
| Sell* | 46 | $74.20 | Automatic Execution |
11:07:35 - 04-Feb-26 |
| Buy* | 80 | $74.10 | Automatic Execution |
09:56:39 - 04-Feb-26 |
| Buy* | 48 | $74.10 | Automatic Execution |
09:55:01 - 04-Feb-26 |
| Buy* | 46 | $74.10 | Automatic Execution |
09:40:01 - 04-Feb-26 |
| Sell* | 45 | $74.10 | Automatic Execution |
09:26:17 - 04-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
09:08:17 - 04-Feb-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
09:08:17 - 04-Feb-26 |
| Buy* | 58 | $74.30 | Automatic Execution |
09:08:17 - 04-Feb-26 |
| Buy* | 17 | $74.30 | Automatic Execution |
09:08:17 - 04-Feb-26 |
| Sell* | 121 | $74.30 | Automatic Execution |
09:08:17 - 04-Feb-26 |
| Buy* | 339 | $74.30 | Automatic Execution |
09:06:29 - 04-Feb-26 |
| Sell* | 46 | $74.30 | Automatic Execution |
09:06:29 - 04-Feb-26 |
| Buy* | 45 | $74.50 | Automatic Execution |
09:03:36 - 04-Feb-26 |
| Buy* | 16 | $74.40 | Automatic Execution |
09:01:22 - 04-Feb-26 |
| Buy* | 50 | $74.40 | Automatic Execution |
09:01:22 - 04-Feb-26 |
| Buy* | 171 | $74.50 | Automatic Execution |
09:01:22 - 04-Feb-26 |
| Buy* | 242 | $74.50 | Automatic Execution |
09:00:43 - 04-Feb-26 |
| Buy* | 28 | $74.40 | Automatic Execution |
08:58:00 - 04-Feb-26 |
| Sell* | 227 | $74.40 | Automatic Execution |
08:58:00 - 04-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
08:58:00 - 04-Feb-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
08:57:59 - 04-Feb-26 |
| Buy* | 47 | $74.60 | Automatic Execution |
08:57:59 - 04-Feb-26 |