| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $60.60 | Uncrossing Trade |
16:35:07 - 01-Aug-25 |
| Buy* | 159 | $60.90 | Automatic Execution |
15:51:54 - 01-Aug-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
15:07:19 - 01-Aug-25 |
| Buy* | 87 | $60.70 | Automatic Execution |
15:02:23 - 01-Aug-25 |
| Buy* | 104 | $60.70 | Automatic Execution |
15:02:23 - 01-Aug-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
14:24:27 - 01-Aug-25 |
| Sell* | 104 | $60.50 | Automatic Execution |
14:24:27 - 01-Aug-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
14:03:31 - 01-Aug-25 |
| Buy* | 73 | $60.60 | Automatic Execution |
14:02:55 - 01-Aug-25 |
| Buy* | 45 | $60.50 | Automatic Execution |
13:37:30 - 01-Aug-25 |
| Buy* | 125 | $60.50 | Automatic Execution |
12:38:49 - 01-Aug-25 |
| Buy* | 54 | $60.50 | Automatic Execution |
12:38:49 - 01-Aug-25 |
| Buy* | 489 | $60.20 | Automatic Execution |
11:15:10 - 01-Aug-25 |
| Sell* | 8 | $60.20 | Automatic Execution |
11:15:10 - 01-Aug-25 |
| Sell* | 190 | $60.20 | Automatic Execution |
11:15:10 - 01-Aug-25 |
| Sell* | 89 | $60.20 | Automatic Execution |
11:15:10 - 01-Aug-25 |
| Buy* | 8 | $60.50 | Automatic Execution |
11:07:05 - 01-Aug-25 |
| Buy* | 3 | $60.60 | Automatic Execution |
10:35:09 - 01-Aug-25 |
| Buy* | 218 | $60.60 | Automatic Execution |
10:35:09 - 01-Aug-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
10:33:30 - 01-Aug-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:56:13 - 01-Aug-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:56:13 - 01-Aug-25 |
| Buy* | 91 | $60.90 | Automatic Execution |
08:54:44 - 01-Aug-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
08:24:25 - 01-Aug-25 |
| Sell* | 18 | $60.60 | Uncrossing Trade |
08:00:23 - 01-Aug-25 |
| Sell* | 3,498 | $60.80 | Uncrossing Trade |
16:35:12 - 31-Jul-25 |
| Buy* | 98 | $60.80 | Automatic Execution |
16:29:59 - 31-Jul-25 |
| Buy* | 14 | $60.80 | Automatic Execution |
16:29:35 - 31-Jul-25 |
| Unknown* | 2 | $60.70 | OTC Trade |
16:28:14 - 31-Jul-25 |
| Buy* | 98 | $60.70 | Automatic Execution |
16:26:19 - 31-Jul-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
16:26:19 - 31-Jul-25 |
| Sell* | 79 | $60.60 | Automatic Execution |
16:26:17 - 31-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
16:26:16 - 31-Jul-25 |
| Buy* | 52 | $60.70 | Automatic Execution |
16:22:52 - 31-Jul-25 |
| Buy* | 87 | $60.70 | Automatic Execution |
16:22:52 - 31-Jul-25 |
| Buy* | 13 | $60.70 | Automatic Execution |
16:20:41 - 31-Jul-25 |
| Buy* | 13 | $60.70 | Automatic Execution |
16:11:33 - 31-Jul-25 |
| Sell* | 13 | $60.50 | Automatic Execution |
15:38:28 - 31-Jul-25 |
| Buy* | 11 | $60.70 | Automatic Execution |
15:26:38 - 31-Jul-25 |
| Buy* | 125 | $60.70 | Automatic Execution |
15:26:38 - 31-Jul-25 |
| Buy* | 151 | $60.70 | Automatic Execution |
15:26:38 - 31-Jul-25 |
| Buy* | 54 | $60.70 | Automatic Execution |
15:26:38 - 31-Jul-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
15:21:48 - 31-Jul-25 |
| Buy* | 20 | $60.70 | Automatic Execution |
14:59:48 - 31-Jul-25 |
| Sell* | 74 | $60.60 | Automatic Execution |
14:59:31 - 31-Jul-25 |
| Buy* | 77 | $60.70 | Automatic Execution |
14:59:31 - 31-Jul-25 |
| Buy* | 89 | $60.70 | Automatic Execution |
14:59:31 - 31-Jul-25 |
| Buy* | 36 | $60.70 | Automatic Execution |
14:59:31 - 31-Jul-25 |
| Sell* | 19 | $60.40 | Automatic Execution |
14:44:35 - 31-Jul-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
14:39:22 - 31-Jul-25 |
| Sell* | 75 | $60.40 | Automatic Execution |
14:39:22 - 31-Jul-25 |
| Sell* | 9 | $60.40 | Automatic Execution |
14:28:05 - 31-Jul-25 |
| Sell* | 16 | $60.40 | Automatic Execution |
14:27:08 - 31-Jul-25 |
| Sell* | 103 | $60.40 | Automatic Execution |
13:10:22 - 31-Jul-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
13:06:26 - 31-Jul-25 |
| Sell* | 91 | $60.50 | Automatic Execution |
12:54:11 - 31-Jul-25 |
| Buy* | 16 | $60.70 | Automatic Execution |
12:54:11 - 31-Jul-25 |
| Buy* | 78 | $60.70 | Automatic Execution |
12:54:11 - 31-Jul-25 |
| Sell* | 78 | $60.50 | Automatic Execution |
12:47:50 - 31-Jul-25 |
| Buy* | 4,704 | $61.00 | Automatic Execution |
12:47:50 - 31-Jul-25 |
| Buy* | 73 | $61.00 | Automatic Execution |
12:47:50 - 31-Jul-25 |
| Buy* | 98 | $60.90 | Automatic Execution |
12:47:50 - 31-Jul-25 |
| Buy* | 125 | $60.90 | Automatic Execution |
12:47:50 - 31-Jul-25 |
| Sell* | 23 | $60.50 | Automatic Execution |
12:43:08 - 31-Jul-25 |
| Sell* | 44 | $60.50 | Automatic Execution |
12:43:08 - 31-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:43:08 - 31-Jul-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
11:45:44 - 31-Jul-25 |
| Sell* | 80 | $60.40 | Automatic Execution |
11:06:41 - 31-Jul-25 |
| Buy* | 22 | $60.60 | Automatic Execution |
11:06:41 - 31-Jul-25 |
| Buy* | 170 | $60.60 | Automatic Execution |
11:05:27 - 31-Jul-25 |
| Buy* | 13 | $60.60 | Automatic Execution |
11:01:21 - 31-Jul-25 |
| Buy* | 16 | $60.90 | Automatic Execution |
10:45:14 - 31-Jul-25 |
| Buy* | 4 | $60.90 | Automatic Execution |
10:36:30 - 31-Jul-25 |
| Buy* | 14 | $60.90 | Automatic Execution |
10:36:30 - 31-Jul-25 |
| Buy* | 15 | $61.10 | Automatic Execution |
10:03:47 - 31-Jul-25 |
| Sell* | 8 | $61.30 | Automatic Execution |
09:42:52 - 31-Jul-25 |
| Sell* | 92 | $61.30 | Automatic Execution |
09:42:52 - 31-Jul-25 |
| Buy* | 13 | $61.30 | Automatic Execution |
09:22:19 - 31-Jul-25 |
| Buy* | 14 | $61.30 | Automatic Execution |
09:06:49 - 31-Jul-25 |
| Buy* | 250 | $61.30 | Automatic Execution |
08:35:57 - 31-Jul-25 |
| Buy* | 363 | $61.30 | Automatic Execution |
08:35:57 - 31-Jul-25 |
| Buy* | 114 | $61.10 | Automatic Execution |
08:30:57 - 31-Jul-25 |
| Buy* | 250 | $61.10 | Automatic Execution |
08:30:57 - 31-Jul-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
08:30:23 - 31-Jul-25 |
| Sell* | 73 | $61.10 | Automatic Execution |
08:30:23 - 31-Jul-25 |
| Buy* | 1,057 | $60.70 | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Sell* | 22 | $60.50 | Automatic Execution |
14:29:06 - 30-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:29:06 - 30-Jul-25 |
| Sell* | 181 | $60.60 | Automatic Execution |
13:33:55 - 30-Jul-25 |
| Sell* | 69 | $60.70 | Automatic Execution |
13:30:40 - 30-Jul-25 |
| Sell* | 56 | $60.70 | Automatic Execution |
13:30:40 - 30-Jul-25 |
| Sell* | 125 | $60.70 | Automatic Execution |
13:30:40 - 30-Jul-25 |
| Sell* | 25 | $60.60 | Automatic Execution |
13:14:45 - 30-Jul-25 |
| Sell* | 75 | $60.60 | Automatic Execution |
13:14:30 - 30-Jul-25 |
| Sell* | 50 | $60.60 | Automatic Execution |
13:14:30 - 30-Jul-25 |
| Sell* | 94 | $60.70 | Automatic Execution |
13:14:09 - 30-Jul-25 |
| Sell* | 29 | $60.70 | Automatic Execution |
13:13:54 - 30-Jul-25 |
| Sell* | 96 | $60.70 | Automatic Execution |
13:13:54 - 30-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:12:59 - 30-Jul-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
13:12:59 - 30-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
11:17:01 - 30-Jul-25 |
| Buy* | 15 | $61.10 | Automatic Execution |
10:55:39 - 30-Jul-25 |
| Buy* | 14 | $61.10 | Automatic Execution |
10:49:54 - 30-Jul-25 |
| Buy* | 16 | $61.10 | Automatic Execution |
10:12:41 - 30-Jul-25 |
| Sell* | 161 | $60.80 | Automatic Execution |
09:18:56 - 30-Jul-25 |
| Buy* | 126 | $61.40 | Automatic Execution |
08:01:28 - 30-Jul-25 |
| Buy* | 124 | $61.40 | Automatic Execution |
08:01:28 - 30-Jul-25 |
| Sell* | 250 | $61.40 | Automatic Execution |
08:00:20 - 30-Jul-25 |
| Sell* | 978 | $60.70 | Uncrossing Trade |
16:35:28 - 29-Jul-25 |
| Buy* | 24 | $60.90 | Automatic Execution |
16:29:26 - 29-Jul-25 |
| Sell* | 78 | $60.80 | Automatic Execution |
16:27:46 - 29-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
16:27:46 - 29-Jul-25 |
| Sell* | 96 | $60.90 | Automatic Execution |
16:27:46 - 29-Jul-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
16:26:48 - 29-Jul-25 |
| Sell* | 125 | $60.90 | Automatic Execution |
16:23:44 - 29-Jul-25 |
| Sell* | 72 | $60.90 | Automatic Execution |
16:14:48 - 29-Jul-25 |
| Sell* | 72 | $60.90 | Automatic Execution |
16:02:48 - 29-Jul-25 |
| Sell* | 125 | $60.90 | Automatic Execution |
16:02:48 - 29-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:42:57 - 29-Jul-25 |
| Sell* | 86 | $60.90 | Automatic Execution |
15:13:49 - 29-Jul-25 |
| Sell* | 350 | $60.90 | Automatic Execution |
15:13:49 - 29-Jul-25 |
| Sell* | 350 | $60.90 | Automatic Execution |
15:12:43 - 29-Jul-25 |
| Unknown* | 1 | $61.20 | OTC Trade |
15:04:30 - 29-Jul-25 |
| Sell* | 72 | $60.90 | Automatic Execution |
14:49:43 - 29-Jul-25 |
| Sell* | 125 | $61.00 | Automatic Execution |
14:20:42 - 29-Jul-25 |
| Sell* | 125 | $61.00 | Automatic Execution |
14:20:27 - 29-Jul-25 |
| Buy* | 23 | $61.00 | Automatic Execution |
13:08:58 - 29-Jul-25 |
| Buy* | 23 | $61.00 | Automatic Execution |
13:08:58 - 29-Jul-25 |
| Buy* | 23 | $61.00 | Automatic Execution |
13:08:58 - 29-Jul-25 |
| Sell* | 72 | $61.20 | Automatic Execution |
11:13:57 - 29-Jul-25 |
| Sell* | 150 | $61.40 | Automatic Execution |
11:13:55 - 29-Jul-25 |
| Sell* | 92 | $61.40 | Automatic Execution |
11:13:51 - 29-Jul-25 |
| Sell* | 15 | $61.40 | Automatic Execution |
11:13:51 - 29-Jul-25 |
| Buy* | 260 | $61.40 | Automatic Execution |
11:13:51 - 29-Jul-25 |
| Buy* | 367 | $61.40 | Automatic Execution |
11:13:51 - 29-Jul-25 |
| Buy* | 12 | $61.40 | Automatic Execution |
11:13:51 - 29-Jul-25 |
| Sell* | 78 | $61.00 | Automatic Execution |
10:53:16 - 29-Jul-25 |
| Sell* | 104 | $61.00 | Automatic Execution |
10:51:35 - 29-Jul-25 |
| Sell* | 250 | $61.00 | Automatic Execution |
10:51:34 - 29-Jul-25 |
| Sell* | 174 | $61.00 | Automatic Execution |
09:20:15 - 29-Jul-25 |
| Sell* | 250 | $61.00 | Automatic Execution |
09:20:13 - 29-Jul-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
09:04:49 - 29-Jul-25 |
| Sell* | 77 | $60.60 | Automatic Execution |
08:14:33 - 29-Jul-25 |
| Sell* | 87 | $60.60 | Automatic Execution |
08:14:33 - 29-Jul-25 |
| Buy* | 122 | $60.60 | Automatic Execution |
08:13:08 - 29-Jul-25 |
| Buy* | 122 | $60.60 | Automatic Execution |
08:13:08 - 29-Jul-25 |
| Buy* | 250 | $60.60 | Automatic Execution |
08:13:06 - 29-Jul-25 |
| Buy* | 250 | $60.80 | Automatic Execution |
08:03:34 - 29-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
08:01:01 - 29-Jul-25 |
| Sell* | 310 | $61.30 | Uncrossing Trade |
16:35:08 - 28-Jul-25 |
| Sell* | 35 | $61.30 | Automatic Execution |
16:29:27 - 28-Jul-25 |
| Unknown* | 1 | $61.40 | OTC Trade |
16:27:58 - 28-Jul-25 |
| Sell* | 41 | $61.30 | Automatic Execution |
16:23:45 - 28-Jul-25 |
| Sell* | 291 | $61.30 | Automatic Execution |
16:23:45 - 28-Jul-25 |
| Sell* | 82 | $61.30 | Automatic Execution |
16:23:20 - 28-Jul-25 |
| Sell* | 7 | $61.30 | Automatic Execution |
16:13:25 - 28-Jul-25 |
| Sell* | 125 | $61.30 | Automatic Execution |
15:57:04 - 28-Jul-25 |
| Sell* | 125 | $61.30 | Automatic Execution |
15:57:04 - 28-Jul-25 |
| Sell* | 125 | $61.30 | Automatic Execution |
15:54:59 - 28-Jul-25 |
| Sell* | 23 | $61.30 | Automatic Execution |
15:51:49 - 28-Jul-25 |
| Sell* | 72 | $61.30 | Automatic Execution |
15:51:49 - 28-Jul-25 |
| Sell* | 51 | $61.30 | Automatic Execution |
15:51:43 - 28-Jul-25 |
| Sell* | 81 | $61.30 | Automatic Execution |
15:51:03 - 28-Jul-25 |
| Sell* | 111 | $61.40 | Automatic Execution |
15:50:28 - 28-Jul-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
15:49:39 - 28-Jul-25 |
| Sell* | 85 | $61.30 | Automatic Execution |
15:49:38 - 28-Jul-25 |
| Sell* | 125 | $61.30 | Automatic Execution |
15:49:38 - 28-Jul-25 |
| Sell* | 125 | $61.40 | Automatic Execution |
15:49:38 - 28-Jul-25 |
| Buy* | 125 | $61.50 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 125 | $61.30 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 100 | $61.30 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 189 | $61.40 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 64 | $61.40 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 125 | $61.40 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:49:21 - 28-Jul-25 |
| Sell* | 80 | $61.50 | Automatic Execution |
15:19:54 - 28-Jul-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:59:28 - 28-Jul-25 |
| Sell* | 30 | $61.50 | Automatic Execution |
14:59:28 - 28-Jul-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
14:59:25 - 28-Jul-25 |
| Sell* | 30 | $61.50 | Automatic Execution |
14:34:10 - 28-Jul-25 |
| Sell* | 35 | $61.60 | Automatic Execution |
14:05:32 - 28-Jul-25 |
| Sell* | 125 | $61.60 | Automatic Execution |
14:05:32 - 28-Jul-25 |
| Buy* | 12 | $61.80 | Automatic Execution |
10:46:12 - 28-Jul-25 |
| Buy* | 61 | $61.80 | Automatic Execution |
10:46:10 - 28-Jul-25 |
| Sell* | 250 | $61.60 | Automatic Execution |
09:29:34 - 28-Jul-25 |
| Sell* | 17 | $61.60 | Automatic Execution |
09:29:34 - 28-Jul-25 |
| Buy* | 140 | $61.70 | Automatic Execution |
09:25:01 - 28-Jul-25 |
| Buy* | 79 | $61.70 | Automatic Execution |
09:25:01 - 28-Jul-25 |
| Buy* | 31 | $61.70 | Automatic Execution |
09:25:01 - 28-Jul-25 |
| Sell* | 267 | $61.70 | Automatic Execution |
09:21:45 - 28-Jul-25 |
| Sell* | 33 | $61.60 | Automatic Execution |
09:21:23 - 28-Jul-25 |
| Sell* | 165 | $61.70 | Automatic Execution |
09:21:15 - 28-Jul-25 |
| Sell* | 344 | $61.70 | Automatic Execution |
09:21:15 - 28-Jul-25 |
| Buy* | 1,228 | $61.70 | Automatic Execution |
09:21:15 - 28-Jul-25 |
| Buy* | 13 | $61.70 | Automatic Execution |
09:21:15 - 28-Jul-25 |
| Buy* | 250 | $61.70 | Automatic Execution |
09:21:15 - 28-Jul-25 |
| Buy* | 23 | $62.00 | Automatic Execution |
09:17:47 - 28-Jul-25 |
| Buy* | 27 | $61.90 | Automatic Execution |
09:17:47 - 28-Jul-25 |
| Sell* | 50 | $61.80 | Automatic Execution |
09:05:38 - 28-Jul-25 |