| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 897 | $68.20 | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Unknown* | 29 | $68.20 | OTC Trade |
16:29:16 - 11-Jul-25 |
| Buy* | 17 | $68.20 | Automatic Execution |
16:20:54 - 11-Jul-25 |
| Buy* | 151 | $68.20 | Automatic Execution |
16:18:22 - 11-Jul-25 |
| Buy* | 8 | $68.20 | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Buy* | 80 | $68.20 | Automatic Execution |
16:00:45 - 11-Jul-25 |
| Sell* | 77 | $68.10 | Automatic Execution |
15:37:26 - 11-Jul-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
14:56:01 - 11-Jul-25 |
| Buy* | 11 | $68.20 | Automatic Execution |
14:51:01 - 11-Jul-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
14:45:38 - 11-Jul-25 |
| Buy* | 382 | $68.20 | Automatic Execution |
14:45:38 - 11-Jul-25 |
| Buy* | 618 | $68.20 | Automatic Execution |
14:44:47 - 11-Jul-25 |
| Buy* | 14 | $68.20 | Automatic Execution |
14:29:02 - 11-Jul-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:10:58 - 11-Jul-25 |
| Buy* | 60 | $68.10 | Automatic Execution |
13:57:33 - 11-Jul-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
13:55:17 - 11-Jul-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
13:41:52 - 11-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
12:59:55 - 11-Jul-25 |
| Buy* | 11 | $68.10 | Automatic Execution |
12:44:47 - 11-Jul-25 |
| Buy* | 13 | $68.10 | Automatic Execution |
12:44:42 - 11-Jul-25 |
| Unknown* | 29 | $68.10 | OTC Trade |
12:20:25 - 11-Jul-25 |
| Buy* | 223 | $68.10 | Automatic Execution |
11:53:13 - 11-Jul-25 |
| Buy* | 164 | $68.10 | Automatic Execution |
11:53:02 - 11-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
11:53:02 - 11-Jul-25 |
| Unknown* | 10,221 | $67.9166 | OTC Trade |
11:03:59 - 11-Jul-25 |
| Sell* | 65 | $68.10 | Automatic Execution |
10:55:40 - 11-Jul-25 |
| Sell* | 96 | $68.10 | Automatic Execution |
10:55:40 - 11-Jul-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
10:55:34 - 11-Jul-25 |
| Buy* | 11 | $68.20 | Automatic Execution |
10:51:49 - 11-Jul-25 |
| Buy* | 783 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Buy* | 750 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Sell* | 90 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Sell* | 96 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Sell* | 151 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Sell* | 230 | $68.10 | Automatic Execution |
10:51:21 - 11-Jul-25 |
| Buy* | 250 | $68.20 | Automatic Execution |
10:37:12 - 11-Jul-25 |
| Sell* | 1,290 | $68.10 | Negotiated Trade |
10:36:11 - 11-Jul-25 |
| Sell* | 700 | $68.1138 | Negotiated Trade |
10:34:42 - 11-Jul-25 |
| Sell* | 20 | $68.10 | Automatic Execution |
10:18:24 - 11-Jul-25 |
| Buy* | 250 | $68.20 | Automatic Execution |
10:16:18 - 11-Jul-25 |
| Buy* | 387 | $68.20 | Automatic Execution |
10:12:23 - 11-Jul-25 |
| Sell* | 93 | $68.10 | Automatic Execution |
10:10:16 - 11-Jul-25 |
| Sell* | 77 | $68.10 | Automatic Execution |
10:10:16 - 11-Jul-25 |
| Buy* | 88 | $68.10 | Automatic Execution |
10:08:47 - 11-Jul-25 |
| Buy* | 150 | $68.10 | Automatic Execution |
10:08:47 - 11-Jul-25 |
| Sell* | 110 | $68.00 | Automatic Execution |
09:50:20 - 11-Jul-25 |
| Sell* | 77 | $68.00 | Automatic Execution |
09:50:20 - 11-Jul-25 |
| Sell* | 80 | $68.00 | Automatic Execution |
09:50:20 - 11-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Buy* | 23 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Buy* | 155 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Buy* | 250 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Sell* | 73 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:40:45 - 11-Jul-25 |
| Sell* | 1,867 | $68.20 | Automatic Execution |
09:34:01 - 11-Jul-25 |
| Buy* | 73 | $68.20 | Automatic Execution |
09:34:01 - 11-Jul-25 |
| Buy* | 85 | $68.20 | Automatic Execution |
09:34:01 - 11-Jul-25 |
| Buy* | 328 | $68.10 | Automatic Execution |
09:34:01 - 11-Jul-25 |
| Buy* | 256 | $68.10 | Automatic Execution |
09:34:01 - 11-Jul-25 |
| Sell* | 74 | $68.00 | Automatic Execution |
09:32:29 - 11-Jul-25 |
| Buy* | 305 | $68.00 | Automatic Execution |
09:04:16 - 11-Jul-25 |
| Sell* | 86 | $68.00 | Automatic Execution |
09:04:16 - 11-Jul-25 |
| Sell* | 76 | $68.00 | Automatic Execution |
09:04:16 - 11-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
08:50:12 - 11-Jul-25 |
| Buy* | 680 | $68.10 | Automatic Execution |
08:45:38 - 11-Jul-25 |
| Buy* | 171 | $68.10 | Automatic Execution |
08:45:38 - 11-Jul-25 |
| Sell* | 72 | $68.10 | Automatic Execution |
08:45:38 - 11-Jul-25 |
| Sell* | 77 | $68.10 | Automatic Execution |
08:45:38 - 11-Jul-25 |
| Sell* | 110 | $68.30 | Automatic Execution |
08:24:05 - 11-Jul-25 |
| Sell* | 162 | $68.30 | Automatic Execution |
08:24:05 - 11-Jul-25 |
| Sell* | 110 | $68.30 | Automatic Execution |
08:23:55 - 11-Jul-25 |
| Sell* | 332 | $68.30 | Automatic Execution |
08:23:55 - 11-Jul-25 |
| Sell* | 187 | $68.30 | Automatic Execution |
08:16:44 - 11-Jul-25 |
| Sell* | 73 | $68.30 | Automatic Execution |
08:16:44 - 11-Jul-25 |
| Sell* | 200 | $68.30 | Automatic Execution |
08:15:33 - 11-Jul-25 |
| Sell* | 200 | $68.30 | Automatic Execution |
08:15:30 - 11-Jul-25 |
| Sell* | 75 | $68.30 | Automatic Execution |
08:15:30 - 11-Jul-25 |
| Sell* | 70 | $68.30 | Automatic Execution |
08:15:30 - 11-Jul-25 |
| Buy* | 118 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Buy* | 392 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Buy* | 900 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Buy* | 750 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Buy* | 300 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Sell* | 75 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Sell* | 67 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Sell* | 230 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Sell* | 168 | $68.30 | Automatic Execution |
08:15:09 - 11-Jul-25 |
| Sell* | 264 | $68.40 | Automatic Execution |
08:13:59 - 11-Jul-25 |
| Sell* | 353 | $68.40 | Automatic Execution |
08:13:59 - 11-Jul-25 |
| Sell* | 18 | $68.50 | Automatic Execution |
08:13:55 - 11-Jul-25 |
| Sell* | 150 | $68.50 | Automatic Execution |
08:13:55 - 11-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
08:13:55 - 11-Jul-25 |
| Buy* | 284 | $68.50 | Automatic Execution |
08:13:42 - 11-Jul-25 |
| Buy* | 74 | $68.50 | Automatic Execution |
08:13:42 - 11-Jul-25 |
| Buy* | 166 | $68.50 | Automatic Execution |
08:13:42 - 11-Jul-25 |
| Buy* | 219 | $68.20 | Automatic Execution |
08:10:01 - 11-Jul-25 |
| Sell* | 240 | $68.20 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Sell* | 120 | $68.20 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Sell* | 74 | $68.20 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Sell* | 65 | $68.20 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Sell* | 282 | $68.20 | Automatic Execution |
08:10:00 - 11-Jul-25 |
| Buy* | 65 | $68.40 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Buy* | 250 | $68.40 | Automatic Execution |
08:08:11 - 11-Jul-25 |
| Buy* | 130 | $68.40 | Automatic Execution |
08:08:10 - 11-Jul-25 |
| Buy* | 159 | $68.30 | Automatic Execution |
08:08:10 - 11-Jul-25 |
| Buy* | 488 | $68.20 | Automatic Execution |
08:06:49 - 11-Jul-25 |
| Buy* | 12 | $68.20 | Automatic Execution |
08:06:42 - 11-Jul-25 |
| Buy* | 250 | $68.10 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 103 | $68.10 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 416 | $68.10 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 534 | $68.10 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 250 | $68.10 | Automatic Execution |
08:00:20 - 11-Jul-25 |
| Buy* | 83 | $68.00 | Automatic Execution |
08:00:19 - 11-Jul-25 |
| Buy* | 250 | $68.00 | Automatic Execution |
08:00:19 - 11-Jul-25 |
| Sell* | 250 | $68.00 | Automatic Execution |
08:00:18 - 11-Jul-25 |
| Buy* | 3,305 | $67.80 | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 23 | $67.80 | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Buy* | 19 | $67.80 | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Buy* | 75 | $67.80 | Automatic Execution |
16:28:26 - 10-Jul-25 |
| Buy* | 60 | $67.80 | Automatic Execution |
16:27:47 - 10-Jul-25 |
| Buy* | 18 | $67.80 | Automatic Execution |
16:26:03 - 10-Jul-25 |
| Buy* | 17 | $67.80 | Automatic Execution |
16:23:22 - 10-Jul-25 |
| Buy* | 55 | $67.80 | Automatic Execution |
16:23:22 - 10-Jul-25 |
| Buy* | 32 | $67.80 | Automatic Execution |
16:21:33 - 10-Jul-25 |
| Buy* | 70 | $67.80 | Automatic Execution |
16:17:09 - 10-Jul-25 |
| Buy* | 18 | $67.80 | Automatic Execution |
16:13:00 - 10-Jul-25 |
| Buy* | 75 | $67.80 | Automatic Execution |
16:01:07 - 10-Jul-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:57:47 - 10-Jul-25 |
| Buy* | 67 | $67.90 | Automatic Execution |
15:57:47 - 10-Jul-25 |
| Buy* | 73 | $67.90 | Automatic Execution |
15:46:45 - 10-Jul-25 |
| Buy* | 19 | $67.90 | Automatic Execution |
15:43:53 - 10-Jul-25 |
| Buy* | 14 | $67.90 | Automatic Execution |
15:42:14 - 10-Jul-25 |
| Buy* | 25 | $67.90 | Automatic Execution |
15:25:39 - 10-Jul-25 |
| Buy* | 23 | $67.90 | Automatic Execution |
15:21:58 - 10-Jul-25 |
| Buy* | 21 | $67.90 | Automatic Execution |
15:19:48 - 10-Jul-25 |
| Buy* | 21 | $67.90 | Automatic Execution |
15:17:46 - 10-Jul-25 |
| Buy* | 71 | $67.90 | Automatic Execution |
15:01:44 - 10-Jul-25 |
| Buy* | 8 | $67.90 | Automatic Execution |
14:59:25 - 10-Jul-25 |
| Buy* | 32 | $67.90 | Automatic Execution |
14:54:59 - 10-Jul-25 |
| Buy* | 432 | $67.90 | Automatic Execution |
14:49:56 - 10-Jul-25 |
| Buy* | 18 | $67.90 | Automatic Execution |
14:37:04 - 10-Jul-25 |
| Buy* | 177 | $67.90 | Automatic Execution |
14:34:20 - 10-Jul-25 |
| Buy* | 20 | $68.00 | Automatic Execution |
14:33:59 - 10-Jul-25 |
| Buy* | 76 | $68.00 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 7 | $68.00 | Automatic Execution |
14:31:44 - 10-Jul-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
14:30:29 - 10-Jul-25 |
| Buy* | 16 | $68.00 | Automatic Execution |
14:30:29 - 10-Jul-25 |
| Buy* | 234 | $68.00 | Automatic Execution |
14:30:10 - 10-Jul-25 |
| Buy* | 125 | $68.00 | Automatic Execution |
14:30:10 - 10-Jul-25 |
| Buy* | 51 | $68.00 | Automatic Execution |
14:30:10 - 10-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 29 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 168 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 250 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 163 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 4 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:27:35 - 10-Jul-25 |
| Buy* | 71 | $68.00 | Automatic Execution |
14:22:45 - 10-Jul-25 |
| Buy* | 125 | $68.00 | Automatic Execution |
14:17:47 - 10-Jul-25 |
| Buy* | 72 | $68.00 | Automatic Execution |
14:15:04 - 10-Jul-25 |
| Buy* | 125 | $68.00 | Automatic Execution |
14:10:41 - 10-Jul-25 |
| Buy* | 69 | $67.90 | Automatic Execution |
14:02:45 - 10-Jul-25 |
| Buy* | 66 | $67.90 | Automatic Execution |
14:01:51 - 10-Jul-25 |
| Buy* | 74 | $67.90 | Automatic Execution |
14:01:51 - 10-Jul-25 |
| Buy* | 125 | $68.00 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 125 | $67.90 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 2,100 | $67.90 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 159 | $67.90 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:21:36 - 10-Jul-25 |
| Buy* | 18 | $67.90 | Automatic Execution |
11:03:55 - 10-Jul-25 |
| Buy* | 175 | $67.90 | Automatic Execution |
11:03:17 - 10-Jul-25 |
| Unknown* | 6,562 | $67.5448 | OTC Trade |
11:02:02 - 10-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:58:50 - 10-Jul-25 |
| Buy* | 20 | $67.90 | Automatic Execution |
10:58:50 - 10-Jul-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:58:21 - 10-Jul-25 |
| Buy* | 19 | $67.90 | Automatic Execution |
10:50:25 - 10-Jul-25 |
| Buy* | 12 | $67.80 | Automatic Execution |
10:49:55 - 10-Jul-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
10:49:30 - 10-Jul-25 |
| Buy* | 487 | $67.90 | Automatic Execution |
10:35:12 - 10-Jul-25 |
| Buy* | 255 | $68.00 | Automatic Execution |
09:50:15 - 10-Jul-25 |
| Buy* | 142 | $67.90 | Automatic Execution |
09:36:33 - 10-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:10:16 - 10-Jul-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
09:10:16 - 10-Jul-25 |
| Sell* | 62 | $68.00 | Automatic Execution |
09:10:16 - 10-Jul-25 |
| Buy* | 32 | $68.10 | Automatic Execution |
09:04:59 - 10-Jul-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
08:37:05 - 10-Jul-25 |
| Sell* | 170 | $68.00 | Automatic Execution |
08:37:05 - 10-Jul-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
08:37:05 - 10-Jul-25 |
| Sell* | 170 | $68.10 | Automatic Execution |
08:36:42 - 10-Jul-25 |
| Sell* | 213 | $68.10 | Automatic Execution |
08:36:42 - 10-Jul-25 |
| Sell* | 250 | $68.10 | Automatic Execution |
08:36:42 - 10-Jul-25 |
| Sell* | 7 | $68.10 | Automatic Execution |
08:36:42 - 10-Jul-25 |
| Sell* | 167 | $68.20 | Automatic Execution |
08:29:02 - 10-Jul-25 |
| Buy* | 812 | $68.30 | Automatic Execution |
08:28:51 - 10-Jul-25 |
| Sell* | 140 | $68.20 | Automatic Execution |
08:28:15 - 10-Jul-25 |
| Buy* | 125 | $68.30 | Automatic Execution |
08:06:23 - 10-Jul-25 |
| Buy* | 79 | $68.30 | Automatic Execution |
08:00:28 - 10-Jul-25 |
| Buy* | 171 | $68.30 | Automatic Execution |
08:00:28 - 10-Jul-25 |