| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,032 | $69.10 | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Buy* | 76 | $69.40 | Automatic Execution |
16:18:12 - 30-May-25 |
| Buy* | 61 | $69.40 | Automatic Execution |
16:13:19 - 30-May-25 |
| Buy* | 27 | $69.40 | Automatic Execution |
16:12:18 - 30-May-25 |
| Sell* | 147 | $69.30 | Automatic Execution |
16:12:17 - 30-May-25 |
| Buy* | 82 | $69.40 | Automatic Execution |
15:56:10 - 30-May-25 |
| Sell* | 35 | $69.30 | Automatic Execution |
15:56:07 - 30-May-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
15:56:07 - 30-May-25 |
| Buy* | 15 | $69.50 | Automatic Execution |
12:44:56 - 30-May-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
10:32:22 - 30-May-25 |
| Sell* | 156 | $69.30 | Automatic Execution |
10:32:22 - 30-May-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:31:34 - 30-May-25 |
| Unknown* | 0 | $69.60 | OTC Trade |
09:50:45 - 30-May-25 |
| Buy* | 840 | $70.40 | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
16:28:13 - 29-May-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
16:25:22 - 29-May-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
16:24:09 - 29-May-25 |
| Buy* | 125 | $70.40 | Automatic Execution |
16:23:23 - 29-May-25 |
| Buy* | 151 | $70.20 | Automatic Execution |
16:23:21 - 29-May-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
15:40:35 - 29-May-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:40:31 - 29-May-25 |
| Buy* | 77 | $70.30 | Automatic Execution |
15:40:31 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 2 | $70.30 | Automatic Execution |
15:34:02 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:23:46 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:23:46 - 29-May-25 |
| Buy* | 11 | $70.40 | Automatic Execution |
15:23:13 - 29-May-25 |
| Buy* | 125 | $70.30 | Automatic Execution |
15:15:53 - 29-May-25 |
| Buy* | 53 | $70.30 | Automatic Execution |
15:15:53 - 29-May-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
14:06:31 - 29-May-25 |
| Buy* | 59 | $70.30 | Automatic Execution |
13:30:43 - 29-May-25 |
| Buy* | 31 | $70.30 | Automatic Execution |
13:30:43 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:14:14 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
13:14:14 - 29-May-25 |
| Buy* | 23 | $70.30 | Automatic Execution |
13:13:12 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:17:42 - 29-May-25 |
| Buy* | 15 | $70.30 | Automatic Execution |
12:14:23 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:13:39 - 29-May-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:07:01 - 29-May-25 |
| Buy* | 7 | $70.30 | Automatic Execution |
12:07:01 - 29-May-25 |
| Buy* | 41 | $70.30 | Automatic Execution |
12:07:01 - 29-May-25 |
| Buy* | 145 | $70.30 | Automatic Execution |
12:07:01 - 29-May-25 |
| Buy* | 64 | $70.30 | Automatic Execution |
12:07:01 - 29-May-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
11:43:45 - 29-May-25 |
| Sell* | 25 | $70.30 | Automatic Execution |
11:34:13 - 29-May-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
10:56:23 - 29-May-25 |
| Buy* | 90 | $70.00 | Automatic Execution |
10:45:04 - 29-May-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
10:45:04 - 29-May-25 |
| Buy* | 16 | $70.00 | Automatic Execution |
10:45:04 - 29-May-25 |
| Buy* | 11 | $69.70 | Automatic Execution |
10:32:21 - 29-May-25 |
| Buy* | 239 | $69.70 | Automatic Execution |
10:32:21 - 29-May-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:52:51 - 29-May-25 |
| Sell* | 27 | $69.50 | Automatic Execution |
09:28:14 - 29-May-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
09:08:49 - 29-May-25 |
| Buy* | 103 | $69.60 | Automatic Execution |
08:29:02 - 29-May-25 |
| Buy* | 115 | $69.60 | Automatic Execution |
08:29:02 - 29-May-25 |
| Buy* | 175 | $69.60 | Automatic Execution |
08:28:57 - 29-May-25 |
| Buy* | 75 | $69.60 | Automatic Execution |
08:28:57 - 29-May-25 |
| Sell* | 2,780 | $69.60 | Uncrossing Trade |
16:35:08 - 28-May-25 |
| Sell* | 72 | $69.70 | Automatic Execution |
16:22:50 - 28-May-25 |
| Sell* | 3 | $69.60 | Automatic Execution |
16:21:51 - 28-May-25 |
| Sell* | 2 | $69.60 | Automatic Execution |
16:16:16 - 28-May-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
16:09:11 - 28-May-25 |
| Buy* | 14 | $69.80 | Automatic Execution |
16:07:08 - 28-May-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
16:04:42 - 28-May-25 |
| Sell* | 153 | $69.60 | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 98 | $69.60 | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 238 | $69.60 | Automatic Execution |
15:47:33 - 28-May-25 |
| Sell* | 138 | $69.60 | Automatic Execution |
15:47:29 - 28-May-25 |
| Sell* | 124 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Buy* | 57 | $69.80 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 150 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 128 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 12 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 120 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 493 | $69.60 | Automatic Execution |
15:17:46 - 28-May-25 |
| Sell* | 82 | $69.70 | Automatic Execution |
15:16:31 - 28-May-25 |
| Sell* | 170 | $69.70 | Automatic Execution |
15:16:15 - 28-May-25 |
| Buy* | 71 | $69.80 | Automatic Execution |
14:59:41 - 28-May-25 |
| Buy* | 9 | $69.80 | Automatic Execution |
14:59:29 - 28-May-25 |
| Buy* | 13 | $69.80 | Automatic Execution |
14:57:59 - 28-May-25 |
| Buy* | 13 | $69.80 | Automatic Execution |
14:56:39 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:54:12 - 28-May-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
14:54:12 - 28-May-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
14:54:12 - 28-May-25 |
| Sell* | 7 | $69.60 | Automatic Execution |
14:53:00 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:46:51 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:44:14 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:44:14 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:41:30 - 28-May-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
14:35:18 - 28-May-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
14:35:18 - 28-May-25 |
| Sell* | 212 | $69.70 | Automatic Execution |
14:32:00 - 28-May-25 |
| Sell* | 164 | $69.70 | Automatic Execution |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:23:22 - 28-May-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
14:06:56 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
14:06:00 - 28-May-25 |
| Buy* | 16 | $69.90 | Automatic Execution |
14:04:50 - 28-May-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
13:57:13 - 28-May-25 |
| Sell* | 72 | $69.70 | Automatic Execution |
13:51:00 - 28-May-25 |
| Sell* | 53 | $69.70 | Automatic Execution |
13:51:00 - 28-May-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
13:34:22 - 28-May-25 |
| Buy* | 20 | $69.90 | Automatic Execution |
13:34:20 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:18:56 - 28-May-25 |
| Buy* | 2 | $69.90 | Automatic Execution |
13:18:56 - 28-May-25 |
| Buy* | 33 | $69.90 | Automatic Execution |
13:18:55 - 28-May-25 |
| Buy* | 20 | $69.90 | Automatic Execution |
13:18:26 - 28-May-25 |
| Buy* | 15 | $69.90 | Automatic Execution |
13:06:26 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:03:54 - 28-May-25 |
| Buy* | 3 | $69.90 | Automatic Execution |
13:03:54 - 28-May-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
13:03:53 - 28-May-25 |
| Buy* | 16 | $69.90 | Automatic Execution |
13:03:10 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:01:37 - 28-May-25 |
| Buy* | 19 | $69.90 | Automatic Execution |
13:01:36 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:54:45 - 28-May-25 |
| Sell* | 18 | $69.80 | Automatic Execution |
12:51:58 - 28-May-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:50:48 - 28-May-25 |
| Buy* | 5 | $69.90 | Automatic Execution |
12:50:48 - 28-May-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:23:50 - 28-May-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
12:05:57 - 28-May-25 |
| Sell* | 53 | $69.80 | Automatic Execution |
11:59:54 - 28-May-25 |
| Sell* | 114 | $69.80 | Automatic Execution |
11:59:54 - 28-May-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:59:24 - 28-May-25 |
| Buy* | 35 | $70.10 | Automatic Execution |
11:56:22 - 28-May-25 |
| Buy* | 61 | $70.10 | Automatic Execution |
11:54:20 - 28-May-25 |
| Buy* | 18 | $70.10 | Automatic Execution |
11:53:20 - 28-May-25 |
| Buy* | 31 | $70.00 | Automatic Execution |
11:17:03 - 28-May-25 |
| Buy* | 8 | $69.80 | Automatic Execution |
11:12:01 - 28-May-25 |
| Buy* | 16 | $69.80 | Automatic Execution |
11:12:01 - 28-May-25 |
| Buy* | 37 | $69.80 | Automatic Execution |
11:12:01 - 28-May-25 |
| Buy* | 102 | $69.60 | Automatic Execution |
10:51:44 - 28-May-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:51:41 - 28-May-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:51:29 - 28-May-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:51:15 - 28-May-25 |
| Buy* | 2 | $69.60 | Automatic Execution |
10:51:15 - 28-May-25 |
| Buy* | 874 | $69.60 | Automatic Execution |
10:49:38 - 28-May-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
10:46:55 - 28-May-25 |
| Buy* | 19 | $69.60 | Automatic Execution |
10:46:50 - 28-May-25 |
| Buy* | 319 | $69.60 | Automatic Execution |
10:46:32 - 28-May-25 |
| Buy* | 50 | $69.60 | Automatic Execution |
10:46:32 - 28-May-25 |
| Sell* | 26 | $69.60 | Automatic Execution |
10:46:32 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:45:01 - 28-May-25 |
| Buy* | 47 | $69.70 | Automatic Execution |
10:38:58 - 28-May-25 |
| Sell* | 43 | $69.70 | Automatic Execution |
10:38:53 - 28-May-25 |
| Sell* | 500 | $69.70 | Automatic Execution |
10:38:53 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:38:35 - 28-May-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
10:38:35 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:38:24 - 28-May-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
10:37:56 - 28-May-25 |
| Buy* | 375 | $69.70 | Automatic Execution |
10:37:51 - 28-May-25 |
| Sell* | 125 | $69.70 | Automatic Execution |
10:37:51 - 28-May-25 |
| Sell* | 375 | $69.70 | Automatic Execution |
10:37:42 - 28-May-25 |
| Buy* | 750 | $69.70 | Automatic Execution |
10:37:36 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:37:36 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:37:33 - 28-May-25 |
| Buy* | 50 | $69.80 | Automatic Execution |
10:36:44 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:36:41 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:36:39 - 28-May-25 |
| Sell* | 500 | $69.70 | Automatic Execution |
10:36:08 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:35:37 - 28-May-25 |
| Buy* | 55 | $69.80 | Automatic Execution |
10:35:20 - 28-May-25 |
| Sell* | 250 | $69.70 | Automatic Execution |
10:35:19 - 28-May-25 |
| Buy* | 330 | $69.70 | Automatic Execution |
10:35:19 - 28-May-25 |
| Buy* | 35 | $69.70 | Automatic Execution |
10:29:12 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:27:56 - 28-May-25 |
| Buy* | 7 | $69.70 | Automatic Execution |
10:27:56 - 28-May-25 |
| Buy* | 52 | $69.70 | Automatic Execution |
10:27:40 - 28-May-25 |
| Buy* | 216 | $69.70 | Automatic Execution |
10:27:40 - 28-May-25 |
| Buy* | 34 | $69.70 | Automatic Execution |
10:26:29 - 28-May-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
10:18:59 - 28-May-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
10:18:58 - 28-May-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
10:18:58 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:08:22 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
10:08:22 - 28-May-25 |
| Buy* | 389 | $69.70 | Automatic Execution |
10:03:07 - 28-May-25 |
| Buy* | 111 | $69.70 | Automatic Execution |
10:03:07 - 28-May-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
10:00:29 - 28-May-25 |
| Buy* | 47 | $69.70 | Automatic Execution |
10:00:14 - 28-May-25 |
| Buy* | 233 | $69.60 | Automatic Execution |
10:00:12 - 28-May-25 |
| Buy* | 62 | $69.60 | Automatic Execution |
10:00:12 - 28-May-25 |
| Sell* | 141 | $69.60 | Automatic Execution |
10:00:12 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:57:29 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:57:29 - 28-May-25 |
| Buy* | 12 | $69.70 | Automatic Execution |
09:57:29 - 28-May-25 |
| Buy* | 1 | $69.70 | Automatic Execution |
09:57:29 - 28-May-25 |
| Buy* | 14 | $69.80 | Automatic Execution |
09:47:19 - 28-May-25 |
| Sell* | 35 | $69.70 | Automatic Execution |
09:45:45 - 28-May-25 |
| Sell* | 16 | $69.70 | Automatic Execution |
09:45:40 - 28-May-25 |
| Sell* | 37 | $69.70 | Automatic Execution |
09:38:35 - 28-May-25 |
| Sell* | 213 | $69.70 | Automatic Execution |
09:38:35 - 28-May-25 |
| Buy* | 250 | $69.70 | Automatic Execution |
09:38:33 - 28-May-25 |
| Buy* | 415 | $69.70 | Automatic Execution |
09:38:33 - 28-May-25 |
| Buy* | 85 | $69.70 | Automatic Execution |
09:38:33 - 28-May-25 |
| Buy* | 31 | $69.60 | Automatic Execution |
09:38:13 - 28-May-25 |
| Sell* | 31 | $69.50 | Automatic Execution |
09:12:01 - 28-May-25 |