| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | $63.60 | Suspected BUY Trade |
16:35:18 - 01-Apr-25 |
| Buy* | 33 | $63.50 | Automatic Execution |
16:18:26 - 01-Apr-25 |
| Buy* | 27 | $63.50 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 60 | $63.50 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 146 | $63.50 | Automatic Execution |
16:12:07 - 01-Apr-25 |
| Buy* | 64 | $63.50 | Automatic Execution |
16:11:01 - 01-Apr-25 |
| Buy* | 125 | $63.50 | Automatic Execution |
16:11:01 - 01-Apr-25 |
| Buy* | 65 | $63.50 | Automatic Execution |
15:58:02 - 01-Apr-25 |
| Buy* | 125 | $63.50 | Automatic Execution |
15:58:02 - 01-Apr-25 |
| Buy* | 426 | $63.40 | Automatic Execution |
15:58:02 - 01-Apr-25 |
| Buy* | 125 | $63.40 | Automatic Execution |
15:58:02 - 01-Apr-25 |
| Sell* | 124 | $63.30 | Automatic Execution |
15:58:02 - 01-Apr-25 |
| Buy* | 33 | $63.20 | Automatic Execution |
15:55:20 - 01-Apr-25 |
| Sell* | 87 | $63.10 | Automatic Execution |
15:14:27 - 01-Apr-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Sell* | 125 | $63.20 | Automatic Execution |
12:10:22 - 01-Apr-25 |
| Buy* | 23 | $63.10 | Automatic Execution |
10:28:33 - 01-Apr-25 |
| Buy* | 175 | $63.00 | Automatic Execution |
09:37:20 - 01-Apr-25 |
| Sell* | 88 | $62.80 | Automatic Execution |
08:29:08 - 01-Apr-25 |
| Sell* | 88 | $62.90 | Automatic Execution |
08:17:08 - 01-Apr-25 |
| Sell* | 162 | $62.90 | Automatic Execution |
08:17:08 - 01-Apr-25 |
| Sell* | 1,000 | $63.10 | Automatic Execution |
08:12:51 - 01-Apr-25 |
| Sell* | 770 | $63.20 | Uncrossing Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 45 | $63.20 | Automatic Execution |
16:03:37 - 31-Mar-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
15:52:27 - 31-Mar-25 |
| Sell* | 40 | $63.20 | Automatic Execution |
14:53:08 - 31-Mar-25 |
| Buy* | 160 | $63.20 | Automatic Execution |
14:53:08 - 31-Mar-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
14:52:15 - 31-Mar-25 |
| Sell* | 42 | $63.00 | Automatic Execution |
14:43:22 - 31-Mar-25 |
| Sell* | 164 | $63.00 | Automatic Execution |
14:31:36 - 31-Mar-25 |
| Sell* | 125 | $63.00 | Automatic Execution |
14:31:36 - 31-Mar-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
14:31:36 - 31-Mar-25 |
| Buy* | 45 | $63.20 | Automatic Execution |
14:31:29 - 31-Mar-25 |
| Buy* | 80 | $63.20 | Automatic Execution |
14:31:29 - 31-Mar-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
12:59:36 - 31-Mar-25 |
| Sell* | 178 | $63.20 | Automatic Execution |
12:53:03 - 31-Mar-25 |
| Sell* | 125 | $63.20 | Automatic Execution |
12:53:03 - 31-Mar-25 |
| Sell* | 125 | $63.20 | Automatic Execution |
12:50:02 - 31-Mar-25 |
| Buy* | 26 | $63.20 | Automatic Execution |
12:05:03 - 31-Mar-25 |
| Buy* | 2 | $63.20 | Automatic Execution |
12:05:02 - 31-Mar-25 |
| Buy* | 27 | $63.20 | Automatic Execution |
12:05:02 - 31-Mar-25 |
| Buy* | 91 | $63.20 | Automatic Execution |
12:05:02 - 31-Mar-25 |
| Buy* | 88 | $63.20 | Automatic Execution |
12:05:00 - 31-Mar-25 |
| Buy* | 11 | $63.20 | Automatic Execution |
12:05:00 - 31-Mar-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:05:00 - 31-Mar-25 |
| Buy* | 25 | $63.20 | Automatic Execution |
12:05:00 - 31-Mar-25 |
| Sell* | 700 | $63.20 | Automatic Execution |
11:33:13 - 31-Mar-25 |
| Sell* | 262 | $63.20 | Automatic Execution |
11:33:13 - 31-Mar-25 |
| Buy* | 26 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 28 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 23 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 123 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 145 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 8 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 158 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 266 | $63.40 | Automatic Execution |
10:57:19 - 31-Mar-25 |
| Buy* | 125 | $63.40 | Automatic Execution |
10:36:24 - 31-Mar-25 |
| Buy* | 57 | $63.40 | Automatic Execution |
09:56:29 - 31-Mar-25 |
| Buy* | 9 | $63.40 | Automatic Execution |
09:56:29 - 31-Mar-25 |
| Buy* | 59 | $63.40 | Automatic Execution |
09:56:29 - 31-Mar-25 |
| Buy* | 56 | $63.40 | Automatic Execution |
09:28:59 - 31-Mar-25 |
| Buy* | 125 | $63.40 | Automatic Execution |
09:15:53 - 31-Mar-25 |
| Buy* | 33 | $63.40 | Automatic Execution |
09:14:48 - 31-Mar-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Sell* | 82 | $63.20 | Automatic Execution |
08:46:01 - 31-Mar-25 |
| Buy* | 270 | $63.40 | Automatic Execution |
08:30:09 - 31-Mar-25 |
| Buy* | 93 | $63.40 | Automatic Execution |
08:30:09 - 31-Mar-25 |
| Buy* | 334 | $63.40 | Automatic Execution |
08:30:09 - 31-Mar-25 |
| Sell* | 125 | $63.20 | Automatic Execution |
08:00:14 - 31-Mar-25 |
| Buy* | 2,543 | $63.40 | SI Trade |
16:37:49 - 28-Mar-25 |
| Buy* | 2,342 | $63.40 | Automatic Execution |
16:36:49 - 28-Mar-25 |
| Buy* | 125 | $63.40 | Automatic Execution |
16:36:49 - 28-Mar-25 |
| Buy* | 533 | $63.40 | Automatic Execution |
16:36:49 - 28-Mar-25 |
| Sell* | 467 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 51 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 125 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 250 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 500 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 1,000 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 250 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 357 | $63.40 | Automatic Execution |
16:36:39 - 28-Mar-25 |
| Sell* | 10,239 | $63.40 | Uncrossing Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 9 | $63.80 | Automatic Execution |
16:29:46 - 28-Mar-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Sell* | 8 | $63.80 | Automatic Execution |
16:29:11 - 28-Mar-25 |
| Sell* | 3 | $63.80 | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
16:27:35 - 28-Mar-25 |
| Sell* | 180 | $63.80 | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 125 | $63.80 | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 238 | $63.80 | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
16:26:37 - 28-Mar-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
16:19:20 - 28-Mar-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
16:17:49 - 28-Mar-25 |
| Buy* | 94 | $64.20 | Automatic Execution |
16:17:40 - 28-Mar-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
16:16:30 - 28-Mar-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
16:14:20 - 28-Mar-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
16:12:31 - 28-Mar-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
16:06:23 - 28-Mar-25 |
| Sell* | 9 | $64.00 | Automatic Execution |
16:04:27 - 28-Mar-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
16:02:06 - 28-Mar-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:59:58 - 28-Mar-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
15:54:23 - 28-Mar-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
15:51:55 - 28-Mar-25 |
| Sell* | 12 | $64.00 | Automatic Execution |
15:48:21 - 28-Mar-25 |
| Buy* | 250 | $64.20 | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 51 | $64.00 | Automatic Execution |
15:28:26 - 28-Mar-25 |
| Sell* | 85 | $64.20 | Automatic Execution |
13:05:01 - 28-Mar-25 |
| Sell* | 40 | $64.20 | Automatic Execution |
13:05:01 - 28-Mar-25 |
| Sell* | 173 | $64.20 | Automatic Execution |
12:57:57 - 28-Mar-25 |
| Buy* | 103 | $64.40 | Automatic Execution |
12:56:58 - 28-Mar-25 |
| Buy* | 59 | $64.40 | Automatic Execution |
12:56:57 - 28-Mar-25 |
| Buy* | 125 | $64.40 | Automatic Execution |
12:56:57 - 28-Mar-25 |
| Buy* | 125 | $64.40 | Automatic Execution |
12:56:57 - 28-Mar-25 |
| Buy* | 87 | $64.20 | Automatic Execution |
09:01:32 - 28-Mar-25 |
| Buy* | 93 | $64.20 | Automatic Execution |
09:00:56 - 28-Mar-25 |
| Sell* | 108 | $64.00 | Automatic Execution |
09:00:46 - 28-Mar-25 |
| Buy* | 157 | $64.20 | Automatic Execution |
09:00:46 - 28-Mar-25 |
| Buy* | 13 | $64.20 | Automatic Execution |
09:00:41 - 28-Mar-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:00:41 - 28-Mar-25 |
| Buy* | 96 | $64.20 | Automatic Execution |
09:00:41 - 28-Mar-25 |
| Buy* | 41 | $64.20 | Automatic Execution |
09:00:41 - 28-Mar-25 |
| Sell* | 45 | $64.00 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Buy* | 65 | $64.20 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Buy* | 91 | $64.20 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Buy* | 94 | $64.20 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Sell* | 193 | $64.00 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Buy* | 105 | $64.20 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Buy* | 145 | $64.20 | Automatic Execution |
09:00:36 - 28-Mar-25 |
| Sell* | 345 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 331 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 96 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 96 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 250 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 250 | $63.80 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 421 | $64.00 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Buy* | 250 | $64.20 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Sell* | 250 | $64.00 | Automatic Execution |
09:00:35 - 28-Mar-25 |
| Buy* | 1,250 | $64.60 | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 21 | $64.40 | Automatic Execution |
16:29:30 - 27-Mar-25 |
| Sell* | 415 | $64.20 | Automatic Execution |
16:29:26 - 27-Mar-25 |
| Buy* | 30 | $64.60 | Automatic Execution |
16:28:00 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
16:26:24 - 27-Mar-25 |
| Buy* | 15 | $64.60 | Automatic Execution |
16:26:24 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
16:26:24 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
16:26:24 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
16:25:23 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
16:25:08 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 27 | $64.60 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 27 | $64.60 | Automatic Execution |
16:10:26 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
16:09:40 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
16:08:09 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
15:57:46 - 27-Mar-25 |
| Buy* | 17 | $64.60 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:47:38 - 27-Mar-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
15:44:23 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
15:40:02 - 27-Mar-25 |
| Buy* | 28 | $64.60 | Automatic Execution |
15:37:00 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
15:25:20 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
15:25:20 - 27-Mar-25 |
| Buy* | 29 | $64.60 | Automatic Execution |
15:25:20 - 27-Mar-25 |
| Buy* | 29 | $64.40 | Automatic Execution |
15:24:00 - 27-Mar-25 |
| Buy* | 29 | $64.40 | Automatic Execution |
15:18:00 - 27-Mar-25 |
| Buy* | 29 | $64.40 | Automatic Execution |
15:05:50 - 27-Mar-25 |
| Sell* | 40 | $64.00 | Automatic Execution |
15:01:35 - 27-Mar-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
14:56:28 - 27-Mar-25 |
| Buy* | 11 | $64.40 | Automatic Execution |
14:55:42 - 27-Mar-25 |
| Buy* | 17 | $64.40 | Automatic Execution |
14:55:42 - 27-Mar-25 |
| Buy* | 28 | $64.40 | Automatic Execution |
14:53:56 - 27-Mar-25 |
| Buy* | 27 | $64.40 | Automatic Execution |
14:49:37 - 27-Mar-25 |
| Buy* | 28 | $64.40 | Automatic Execution |
14:43:17 - 27-Mar-25 |
| Buy* | 6 | $64.40 | Automatic Execution |
14:36:12 - 27-Mar-25 |
| Buy* | 22 | $64.40 | Automatic Execution |
14:36:12 - 27-Mar-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
14:34:25 - 27-Mar-25 |
| Buy* | 28 | $64.40 | Automatic Execution |
14:02:02 - 27-Mar-25 |
| Buy* | 28 | $64.40 | Automatic Execution |
14:02:02 - 27-Mar-25 |
| Sell* | 71 | $64.00 | Automatic Execution |
13:59:31 - 27-Mar-25 |
| Sell* | 203 | $64.00 | Automatic Execution |
13:45:42 - 27-Mar-25 |
| Sell* | 19 | $64.00 | Automatic Execution |
13:45:42 - 27-Mar-25 |
| Sell* | 56 | $64.00 | Automatic Execution |
13:44:31 - 27-Mar-25 |
| Sell* | 75 | $64.00 | Automatic Execution |
12:54:31 - 27-Mar-25 |
| Sell* | 17 | $64.00 | Automatic Execution |
12:13:21 - 27-Mar-25 |
| Sell* | 78 | $64.00 | Automatic Execution |
11:17:51 - 27-Mar-25 |
| Sell* | 36 | $64.20 | Automatic Execution |
10:11:11 - 27-Mar-25 |
| Unknown* | 553 | $64.20 | Automatic Execution |
10:02:56 - 27-Mar-25 |
| Buy* | 400 | $64.20 | Automatic Execution |
10:02:56 - 27-Mar-25 |
| Unknown* | 200 | $64.20 | Automatic Execution |
09:57:26 - 27-Mar-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
09:57:26 - 27-Mar-25 |
| Buy* | 250 | $64.20 | Automatic Execution |
09:57:10 - 27-Mar-25 |
| Buy* | 250 | $64.20 | Automatic Execution |
09:57:07 - 27-Mar-25 |
| Buy* | 250 | $64.20 | Automatic Execution |
09:57:06 - 27-Mar-25 |
| Unknown* | 200 | $64.20 | Automatic Execution |
09:56:43 - 27-Mar-25 |