| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 60.60 | 60.90 | 60.20 | 60.60 | 2,093 |
| 31st Jul 2025 (Thu) | 61.00 | 61.30 | 60.40 | 60.80 | 12,171 |
| 30th Jul 2025 (Wed) | 61.40 | 61.40 | 60.50 | 60.70 | 2,825 |
| 29th Jul 2025 (Tue) | 60.80 | 61.40 | 60.60 | 60.70 | 5,617 |
| 28th Jul 2025 (Mon) | 62.20 | 62.20 | 61.30 | 61.30 | 6,444 |
| 25th Jul 2025 (Fri) | 62.50 | 62.80 | 62.10 | 62.70 | 16,264 |
| 24th Jul 2025 (Thu) | 63.30 | 63.30 | 62.90 | 63.20 | 5,802 |
| 23rd Jul 2025 (Wed) | 63.50 | 64.10 | 63.20 | 64.10 | 11,896 |
| 22nd Jul 2025 (Tue) | 63.30 | 63.50 | 62.70 | 63.00 | 77,222 |
| 21st Jul 2025 (Mon) | 63.00 | 63.70 | 62.90 | 63.50 | 15,131 |
| 18th Jul 2025 (Fri) | 64.20 | 64.20 | 63.00 | 63.70 | 47,511 |
| 17th Jul 2025 (Thu) | 67.00 | 67.20 | 63.50 | 64.30 | 47,145 |
| 16th Jul 2025 (Wed) | 67.60 | 67.80 | 67.20 | 67.60 | 6,029 |
| 15th Jul 2025 (Tue) | 68.10 | 68.10 | 67.30 | 67.30 | 44,772 |
| 14th Jul 2025 (Mon) | 67.90 | 68.20 | 67.70 | 68.10 | 16,148 |
| 11th Jul 2025 (Fri) | 68.00 | 68.50 | 68.00 | 68.20 | 33,825 |
| 10th Jul 2025 (Thu) | 68.30 | 68.30 | 67.80 | 67.80 | 19,980 |
| 9th Jul 2025 (Wed) | 68.10 | 68.10 | 67.70 | 68.00 | 4,796 |
| 8th Jul 2025 (Tue) | 68.30 | 68.40 | 67.70 | 67.70 | 30,760 |
| 7th Jul 2025 (Mon) | 68.20 | 68.60 | 68.00 | 68.40 | 15,488 |
| 4th Jul 2025 (Fri) | 67.90 | 69.00 | 67.90 | 68.80 | 31,107 |
| 3rd Jul 2025 (Thu) | 68.40 | 68.70 | 68.10 | 68.70 | 35,957 |
| 2nd Jul 2025 (Wed) | 68.10 | 68.50 | 67.90 | 68.50 | 12,426 |
| 1st Jul 2025 (Tue) | 68.20 | 68.30 | 67.80 | 68.20 | 13,683 |
| 30th Jun 2025 (Mon) | 70.70 | 70.70 | 69.10 | 69.40 | 13,586 |
| 27th Jun 2025 (Fri) | 71.20 | 71.50 | 71.00 | 71.30 | 46,074 |
| 26th Jun 2025 (Thu) | 70.80 | 71.90 | 70.50 | 71.70 | 49,311 |
| 25th Jun 2025 (Wed) | 70.00 | 70.10 | 69.70 | 70.00 | 13,363 |
| 24th Jun 2025 (Tue) | 70.70 | 70.80 | 70.20 | 70.30 | 61,346 |
| 23rd Jun 2025 (Mon) | 69.30 | 70.10 | 69.30 | 69.80 | 19,738 |
| 20th Jun 2025 (Fri) | 69.90 | 70.00 | 69.70 | 69.70 | 6,689 |
| 19th Jun 2025 (Thu) | 70.00 | 70.00 | 69.40 | 69.50 | 4,317 |
| 18th Jun 2025 (Wed) | 69.90 | 70.10 | 69.60 | 69.90 | 41,997 |
| 17th Jun 2025 (Tue) | 70.20 | 70.20 | 69.60 | 69.90 | 14,578 |
| 16th Jun 2025 (Mon) | 70.00 | 70.60 | 69.90 | 70.60 | 17,202 |
| 13th Jun 2025 (Fri) | 69.30 | 69.80 | 69.20 | 69.70 | 11,541 |
| 12th Jun 2025 (Thu) | 70.90 | 71.00 | 70.20 | 70.30 | 3,268 |
| 11th Jun 2025 (Wed) | 71.40 | 71.60 | 71.20 | 71.40 | 1,720 |
| 10th Jun 2025 (Tue) | 70.80 | 71.60 | 70.80 | 71.60 | 3,918 |
| 9th Jun 2025 (Mon) | 70.70 | 71.00 | 70.40 | 70.80 | 8,064 |
| 6th Jun 2025 (Fri) | 69.10 | 69.40 | 69.00 | 69.40 | 11,200 |
| 5th Jun 2025 (Thu) | 67.70 | 67.80 | 67.00 | 67.20 | 3,288 |
| 4th Jun 2025 (Wed) | 67.80 | 68.00 | 67.60 | 67.80 | 16,252 |
| 3rd Jun 2025 (Tue) | 68.90 | 68.90 | 68.20 | 68.70 | 9,470 |
| 2nd Jun 2025 (Mon) | 69.60 | 69.80 | 69.60 | 69.80 | 2,902 |