| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 70.80 | 71.30 | 70.40 | 70.60 | 8,183 |
| 20th Nov 2025 (Thu) | 73.00 | 73.00 | 71.00 | 71.70 | 7,037 |
| 19th Nov 2025 (Wed) | 70.50 | 70.80 | 70.40 | 70.50 | 12,059 |
| 18th Nov 2025 (Tue) | 70.60 | 71.00 | 70.10 | 70.80 | 2,313 |
| 17th Nov 2025 (Mon) | 69.50 | 70.00 | 69.30 | 69.90 | 5,938 |
| 14th Nov 2025 (Fri) | 68.90 | 69.20 | 68.70 | 69.20 | 20,540 |
| 13th Nov 2025 (Thu) | 68.50 | 68.70 | 68.00 | 68.30 | 22,247 |
| 12th Nov 2025 (Wed) | 68.60 | 68.70 | 67.80 | 68.20 | 13,779 |
| 11th Nov 2025 (Tue) | 68.20 | 68.70 | 68.20 | 68.70 | 9,706 |
| 10th Nov 2025 (Mon) | 69.00 | 69.00 | 67.40 | 67.40 | 22,526 |
| 7th Nov 2025 (Fri) | 68.70 | 68.80 | 68.30 | 68.30 | 2,004 |
| 6th Nov 2025 (Thu) | 69.30 | 69.30 | 68.60 | 68.80 | 3,796 |
| 5th Nov 2025 (Wed) | 68.90 | 69.20 | 68.70 | 69.20 | 2,634 |
| 4th Nov 2025 (Tue) | 68.90 | 69.10 | 68.80 | 68.90 | 2,235 |
| 3rd Nov 2025 (Mon) | 69.40 | 69.50 | 69.00 | 69.10 | 5,672 |
| 31st Oct 2025 (Fri) | 69.30 | 69.40 | 68.50 | 68.50 | 5,326 |
| 30th Oct 2025 (Thu) | 69.70 | 69.90 | 69.40 | 69.90 | 5,037 |
| 29th Oct 2025 (Wed) | 69.70 | 70.70 | 69.70 | 70.40 | 18,200 |
| 28th Oct 2025 (Tue) | 70.00 | 70.40 | 69.60 | 69.60 | 13,850 |
| 27th Oct 2025 (Mon) | 70.20 | 70.70 | 70.20 | 70.20 | 8,881 |
| 24th Oct 2025 (Fri) | 69.80 | 70.50 | 69.60 | 70.20 | 9,006 |
| 23rd Oct 2025 (Thu) | 71.20 | 71.70 | 70.20 | 71.00 | 13,023 |
| 22nd Oct 2025 (Wed) | 70.00 | 70.80 | 69.90 | 70.40 | 4,540 |
| 21st Oct 2025 (Tue) | 69.10 | 69.90 | 68.70 | 69.90 | 15,879 |
| 20th Oct 2025 (Mon) | 69.30 | 69.70 | 69.10 | 69.30 | 7,062 |
| 17th Oct 2025 (Fri) | 68.10 | 68.10 | 67.60 | 68.10 | 13,416 |
| 16th Oct 2025 (Thu) | 67.80 | 68.10 | 67.00 | 68.00 | 16,728 |
| 15th Oct 2025 (Wed) | 66.20 | 66.60 | 65.80 | 65.80 | 3,621 |
| 14th Oct 2025 (Tue) | 65.90 | 66.70 | 65.50 | 66.60 | 12,290 |
| 13th Oct 2025 (Mon) | 66.50 | 67.00 | 65.80 | 67.00 | 4,847 |
| 10th Oct 2025 (Fri) | 67.00 | 67.20 | 66.40 | 66.40 | 28,102 |
| 9th Oct 2025 (Thu) | 66.10 | 66.20 | 65.60 | 65.60 | 941 |
| 8th Oct 2025 (Wed) | 66.70 | 66.90 | 66.30 | 66.70 | 15,229 |
| 7th Oct 2025 (Tue) | 67.80 | 67.80 | 67.00 | 67.20 | 3,700 |
| 6th Oct 2025 (Mon) | 68.00 | 68.90 | 68.00 | 68.80 | 18,233 |
| 3rd Oct 2025 (Fri) | 66.40 | 67.20 | 66.40 | 67.00 | 42,254 |
| 2nd Oct 2025 (Thu) | 66.00 | 66.10 | 65.70 | 65.90 | 3,686 |
| 1st Oct 2025 (Wed) | 65.30 | 67.00 | 65.30 | 66.20 | 8,974 |
| 30th Sep 2025 (Tue) | 63.90 | 64.20 | 63.40 | 64.00 | 11,048 |
| 29th Sep 2025 (Mon) | 63.30 | 64.00 | 63.30 | 64.00 | 14,029 |
| 26th Sep 2025 (Fri) | 64.80 | 65.10 | 64.50 | 64.70 | 12,515 |
| 25th Sep 2025 (Thu) | 65.50 | 65.70 | 65.00 | 65.00 | 20,405 |
| 24th Sep 2025 (Wed) | 65.30 | 65.30 | 64.80 | 64.80 | 4,207 |
| 23rd Sep 2025 (Tue) | 65.10 | 66.40 | 65.10 | 65.80 | 11,754 |