| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 63.10 | 63.60 | 62.80 | 63.60 | 3,453 |
| 31st Mar 2025 (Mon) | 63.20 | 63.40 | 63.00 | 63.20 | 5,338 |
| 28th Mar 2025 (Fri) | 64.00 | 64.40 | 63.40 | 63.40 | 24,417 |
| 27th Mar 2025 (Thu) | 64.20 | 64.60 | 64.00 | 64.60 | 17,148 |
| 26th Mar 2025 (Wed) | 63.60 | 64.00 | 63.20 | 63.80 | 83,717 |
| 25th Mar 2025 (Tue) | 64.20 | 65.00 | 64.20 | 65.00 | 4,795 |
| 24th Mar 2025 (Mon) | 63.80 | 64.60 | 63.80 | 64.20 | 30,617 |
| 21st Mar 2025 (Fri) | 61.60 | 62.40 | 61.60 | 62.40 | 2,657 |
| 20th Mar 2025 (Thu) | 60.80 | 61.00 | 60.60 | 60.60 | 1,979 |
| 19th Mar 2025 (Wed) | 61.00 | 61.20 | 60.60 | 61.20 | 27,358 |
| 18th Mar 2025 (Tue) | 60.00 | 60.60 | 60.00 | 60.60 | 3,107 |
| 17th Mar 2025 (Mon) | 59.40 | 59.80 | 59.00 | 59.80 | 3,451 |
| 14th Mar 2025 (Fri) | 58.00 | 58.40 | 58.00 | 58.20 | 18,736 |
| 13th Mar 2025 (Thu) | 57.80 | 58.00 | 57.80 | 57.80 | 6,727 |
| 12th Mar 2025 (Wed) | 57.20 | 58.00 | 57.20 | 58.00 | 2,948 |
| 11th Mar 2025 (Tue) | 58.80 | 58.80 | 58.20 | 58.60 | 2,753 |
| 10th Mar 2025 (Mon) | 59.60 | 59.60 | 58.60 | 58.80 | 10,590 |
| 7th Mar 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 9,507 |
| 6th Mar 2025 (Thu) | 58.80 | 59.60 | 58.80 | 59.60 | 24,272 |
| 5th Mar 2025 (Wed) | 57.80 | 58.40 | 57.80 | 58.20 | 25,076 |
| 4th Mar 2025 (Tue) | 57.20 | 57.20 | 56.20 | 56.40 | 18,696 |
| 3rd Mar 2025 (Mon) | 57.60 | 57.80 | 57.60 | 57.80 | 6,184 |
| 28th Feb 2025 (Fri) | 58.00 | 58.40 | 57.60 | 57.80 | 39,278 |
| 27th Feb 2025 (Thu) | 58.40 | 58.40 | 58.00 | 58.20 | 24,817 |
| 26th Feb 2025 (Wed) | 58.00 | 58.00 | 57.80 | 57.80 | 6,380 |
| 25th Feb 2025 (Tue) | 57.80 | 58.20 | 57.80 | 58.00 | 19,594 |
| 24th Feb 2025 (Mon) | 58.20 | 58.40 | 57.80 | 57.80 | 14,857 |
| 21st Feb 2025 (Fri) | 57.60 | 58.00 | 57.40 | 57.80 | 2,350 |
| 20th Feb 2025 (Thu) | 58.40 | 58.60 | 58.20 | 58.20 | 4,771 |
| 19th Feb 2025 (Wed) | 58.00 | 58.40 | 57.80 | 58.20 | 16,590 |
| 18th Feb 2025 (Tue) | 56.80 | 57.20 | 56.80 | 57.20 | 16,847 |
| 17th Feb 2025 (Mon) | 56.80 | 57.20 | 56.80 | 57.20 | 8,464 |
| 14th Feb 2025 (Fri) | 56.80 | 57.40 | 56.60 | 57.40 | 6,420 |
| 13th Feb 2025 (Thu) | 57.60 | 58.20 | 57.60 | 58.20 | 37,275 |
| 12th Feb 2025 (Wed) | 57.80 | 57.80 | 57.40 | 57.60 | 6,497 |
| 11th Feb 2025 (Tue) | 58.00 | 58.00 | 57.60 | 57.80 | 5,665 |
| 10th Feb 2025 (Mon) | 57.60 | 57.80 | 57.60 | 57.60 | 8,421 |
| 7th Feb 2025 (Fri) | 58.40 | 58.60 | 57.60 | 57.60 | 6,509 |
| 6th Feb 2025 (Thu) | 58.00 | 58.60 | 58.00 | 58.60 | 29,209 |
| 5th Feb 2025 (Wed) | 58.00 | 58.20 | 57.60 | 58.20 | 13,014 |
| 4th Feb 2025 (Tue) | 58.00 | 58.20 | 57.60 | 57.80 | 12,716 |
| 3rd Feb 2025 (Mon) | 56.60 | 57.00 | 56.40 | 57.00 | 11,695 |