| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 73.10 | 73.40 | 71.90 | 72.20 | 13,294 |
| 4th Mar 2026 (Wed) | 72.20 | 72.90 | 71.90 | 72.00 | 31,850 |
| 3rd Mar 2026 (Tue) | 72.90 | 73.00 | 71.80 | 72.50 | 1,903 |
| 2nd Mar 2026 (Mon) | 74.80 | 74.80 | 73.80 | 74.00 | 10,149 |
| 27th Feb 2026 (Fri) | 76.30 | 76.30 | 75.50 | 75.50 | 7,358 |
| 26th Feb 2026 (Thu) | 76.20 | 76.80 | 76.00 | 76.80 | 8,459 |
| 25th Feb 2026 (Wed) | 76.60 | 76.70 | 76.20 | 76.30 | 753 |
| 24th Feb 2026 (Tue) | 76.10 | 76.10 | 75.60 | 75.70 | 6,749 |
| 23rd Feb 2026 (Mon) | 76.10 | 76.10 | 75.60 | 76.10 | 6,615 |
| 20th Feb 2026 (Fri) | 75.10 | 76.00 | 75.10 | 75.80 | 7,675 |
| 19th Feb 2026 (Thu) | 75.50 | 75.50 | 74.60 | 74.60 | 1,026 |
| 18th Feb 2026 (Wed) | 75.60 | 77.40 | 75.30 | 76.10 | 4,427 |
| 17th Feb 2026 (Tue) | 75.10 | 75.40 | 74.80 | 75.20 | 2,249 |
| 16th Feb 2026 (Mon) | 75.20 | 75.50 | 74.90 | 75.20 | 2,328 |
| 13th Feb 2026 (Fri) | 74.00 | 74.20 | 73.80 | 74.20 | 16,574 |
| 12th Feb 2026 (Thu) | 74.20 | 74.70 | 74.20 | 74.50 | 22,770 |
| 11th Feb 2026 (Wed) | 73.70 | 74.80 | 73.70 | 74.50 | 16,118 |
| 10th Feb 2026 (Tue) | 74.40 | 74.90 | 74.20 | 74.90 | 1,038 |
| 9th Feb 2026 (Mon) | 73.90 | 74.00 | 73.30 | 73.30 | 10,525 |
| 6th Feb 2026 (Fri) | 74.40 | 74.40 | 73.70 | 74.00 | 11,860 |
| 5th Feb 2026 (Thu) | 73.80 | 74.40 | 73.60 | 73.90 | 5,860 |
| 4th Feb 2026 (Wed) | 75.00 | 75.00 | 74.10 | 74.30 | 17,631 |
| 3rd Feb 2026 (Tue) | 74.30 | 76.30 | 74.30 | 75.40 | 24,702 |
| 2nd Feb 2026 (Mon) | 72.40 | 72.40 | 71.10 | 72.20 | 7,426 |
| 30th Jan 2026 (Fri) | 74.40 | 74.50 | 74.00 | 74.00 | 4,996 |
| 29th Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.20 | 10,566 |
| 28th Jan 2026 (Wed) | 72.20 | 72.60 | 71.10 | 71.20 | 12,945 |
| 27th Jan 2026 (Tue) | 72.20 | 73.10 | 71.20 | 73.10 | 8,308 |
| 26th Jan 2026 (Mon) | 66.60 | 68.90 | 66.50 | 68.90 | 7,106 |
| 23rd Jan 2026 (Fri) | 69.10 | 69.10 | 67.60 | 67.80 | 652 |
| 22nd Jan 2026 (Thu) | 70.30 | 70.60 | 69.90 | 70.20 | 3,079 |
| 21st Jan 2026 (Wed) | 69.60 | 70.10 | 69.30 | 69.70 | 4,709 |
| 20th Jan 2026 (Tue) | 70.90 | 71.50 | 69.80 | 70.80 | 17,135 |
| 19th Jan 2026 (Mon) | 70.90 | 72.90 | 69.80 | 71.60 | 49,726 |
| 16th Jan 2026 (Fri) | 70.50 | 71.00 | 69.90 | 70.70 | 5,688 |
| 15th Jan 2026 (Thu) | 71.60 | 71.60 | 71.10 | 71.10 | 817 |
| 14th Jan 2026 (Wed) | 70.90 | 72.30 | 70.90 | 71.40 | 99,965 |
| 13th Jan 2026 (Tue) | 69.40 | 69.50 | 69.20 | 69.20 | 114,235 |
| 12th Jan 2026 (Mon) | 69.80 | 70.20 | 69.80 | 70.20 | 5,172 |
| 9th Jan 2026 (Fri) | 69.80 | 70.20 | 69.50 | 69.90 | 7,304 |
| 8th Jan 2026 (Thu) | 70.20 | 71.00 | 70.20 | 71.00 | 10,317 |
| 7th Jan 2026 (Wed) | 71.00 | 71.00 | 70.50 | 70.90 | 15,081 |
| 6th Jan 2026 (Tue) | 70.80 | 71.00 | 70.60 | 70.90 | 6,297 |