| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 8,612 |
| 28th Oct 2025 (Tue) | 70.00 | 70.40 | 69.60 | 69.60 | 13,850 |
| 27th Oct 2025 (Mon) | 70.20 | 70.70 | 70.20 | 70.20 | 8,881 |
| 24th Oct 2025 (Fri) | 69.80 | 70.50 | 69.60 | 70.20 | 9,006 |
| 23rd Oct 2025 (Thu) | 71.20 | 71.70 | 70.20 | 71.00 | 13,023 |
| 22nd Oct 2025 (Wed) | 70.00 | 70.80 | 69.90 | 70.40 | 4,540 |
| 21st Oct 2025 (Tue) | 69.10 | 69.90 | 68.70 | 69.90 | 15,879 |
| 20th Oct 2025 (Mon) | 69.30 | 69.70 | 69.10 | 69.30 | 7,062 |
| 17th Oct 2025 (Fri) | 68.10 | 68.10 | 67.60 | 68.10 | 13,416 |
| 16th Oct 2025 (Thu) | 67.80 | 68.10 | 67.00 | 68.00 | 16,728 |
| 15th Oct 2025 (Wed) | 66.20 | 66.60 | 65.80 | 65.80 | 3,621 |
| 14th Oct 2025 (Tue) | 65.90 | 66.70 | 65.50 | 66.60 | 12,290 |
| 13th Oct 2025 (Mon) | 66.50 | 67.00 | 65.80 | 67.00 | 4,847 |
| 10th Oct 2025 (Fri) | 67.00 | 67.20 | 66.40 | 66.40 | 28,102 |
| 9th Oct 2025 (Thu) | 66.10 | 66.20 | 65.60 | 65.60 | 941 |
| 8th Oct 2025 (Wed) | 66.70 | 66.90 | 66.30 | 66.70 | 15,229 |
| 7th Oct 2025 (Tue) | 67.80 | 67.80 | 67.00 | 67.20 | 3,700 |
| 6th Oct 2025 (Mon) | 68.00 | 68.90 | 68.00 | 68.80 | 18,233 |
| 3rd Oct 2025 (Fri) | 66.40 | 67.20 | 66.40 | 67.00 | 42,254 |
| 2nd Oct 2025 (Thu) | 66.00 | 66.10 | 65.70 | 65.90 | 3,686 |
| 1st Oct 2025 (Wed) | 65.30 | 67.00 | 65.30 | 66.20 | 8,974 |
| 30th Sep 2025 (Tue) | 63.90 | 64.20 | 63.40 | 64.00 | 11,048 |
| 29th Sep 2025 (Mon) | 63.30 | 64.00 | 63.30 | 64.00 | 14,029 |
| 26th Sep 2025 (Fri) | 64.80 | 65.10 | 64.50 | 64.70 | 12,515 |
| 25th Sep 2025 (Thu) | 65.50 | 65.70 | 65.00 | 65.00 | 20,405 |
| 24th Sep 2025 (Wed) | 65.30 | 65.30 | 64.80 | 64.80 | 4,207 |
| 23rd Sep 2025 (Tue) | 65.10 | 66.40 | 65.10 | 65.80 | 11,754 |
| 22nd Sep 2025 (Mon) | 64.80 | 65.00 | 64.40 | 64.50 | 1,984 |
| 19th Sep 2025 (Fri) | 64.20 | 65.20 | 64.20 | 64.70 | 22,804 |
| 18th Sep 2025 (Thu) | 64.00 | 64.30 | 63.70 | 64.20 | 15,743 |
| 17th Sep 2025 (Wed) | 63.80 | 64.20 | 63.40 | 64.20 | 3,066 |
| 16th Sep 2025 (Tue) | 63.00 | 63.50 | 62.90 | 63.50 | 2,415 |
| 15th Sep 2025 (Mon) | 62.50 | 62.60 | 62.00 | 62.60 | 19,467 |
| 12th Sep 2025 (Fri) | 62.40 | 62.70 | 62.10 | 62.30 | 14,850 |
| 11th Sep 2025 (Thu) | 61.30 | 62.40 | 61.10 | 61.70 | 9,483 |
| 10th Sep 2025 (Wed) | 60.50 | 61.20 | 60.50 | 60.70 | 11,356 |
| 9th Sep 2025 (Tue) | 59.90 | 59.90 | 59.60 | 59.70 | 1,525 |
| 8th Sep 2025 (Mon) | 60.30 | 60.30 | 59.90 | 60.00 | 22,836 |
| 5th Sep 2025 (Fri) | 60.10 | 60.70 | 59.30 | 60.40 | 14,901 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 59.30 | 60.50 | 32,082 |
| 3rd Sep 2025 (Wed) | 59.40 | 60.70 | 59.40 | 59.90 | 14,896 |
| 2nd Sep 2025 (Tue) | 60.10 | 60.10 | 59.30 | 59.60 | 4,014 |
| 1st Sep 2025 (Mon) | 59.60 | 60.50 | 59.50 | 60.50 | 2,883 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 59.10 | 59.40 | 13,641 |