| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 63.80 | 64.50 | 881 |
| 25th Mar 2026 (Wed) | 65.10 | 65.30 | 64.40 | 64.50 | 5,750 |
| 24th Mar 2026 (Tue) | 63.40 | 63.40 | 62.70 | 63.10 | 4,982 |
| 23rd Mar 2026 (Mon) | 61.90 | 64.20 | 60.20 | 63.30 | 19,552 |
| 20th Mar 2026 (Fri) | 64.10 | 64.40 | 63.40 | 63.60 | 11,877 |
| 19th Mar 2026 (Thu) | 65.00 | 65.30 | 63.90 | 64.10 | 8,750 |
| 18th Mar 2026 (Wed) | 67.20 | 67.60 | 65.90 | 66.00 | 1,758 |
| 17th Mar 2026 (Tue) | 66.20 | 66.20 | 65.60 | 66.00 | 7,747 |
| 16th Mar 2026 (Mon) | 63.90 | 65.90 | 63.90 | 65.40 | 7,698 |
| 13th Mar 2026 (Fri) | 64.90 | 64.90 | 62.80 | 64.20 | 11,164 |
| 12th Mar 2026 (Thu) | 67.30 | 68.00 | 65.80 | 65.80 | 12,246 |
| 11th Mar 2026 (Wed) | 69.20 | 69.20 | 67.60 | 67.80 | 15,283 |
| 10th Mar 2026 (Tue) | 70.80 | 71.60 | 70.80 | 71.10 | 5,931 |
| 9th Mar 2026 (Mon) | 69.40 | 69.40 | 66.40 | 69.40 | 58,513 |
| 6th Mar 2026 (Fri) | 71.90 | 72.00 | 70.40 | 70.60 | 2,828 |
| 5th Mar 2026 (Thu) | 73.10 | 73.40 | 71.90 | 72.20 | 13,294 |
| 4th Mar 2026 (Wed) | 72.20 | 72.90 | 71.90 | 72.00 | 31,850 |
| 3rd Mar 2026 (Tue) | 72.90 | 73.00 | 71.80 | 72.50 | 1,903 |
| 2nd Mar 2026 (Mon) | 74.80 | 74.80 | 73.80 | 74.00 | 10,149 |
| 27th Feb 2026 (Fri) | 76.30 | 76.30 | 75.50 | 75.50 | 7,358 |
| 26th Feb 2026 (Thu) | 76.20 | 76.80 | 76.00 | 76.80 | 8,459 |
| 25th Feb 2026 (Wed) | 76.60 | 76.70 | 76.20 | 76.30 | 753 |
| 24th Feb 2026 (Tue) | 76.10 | 76.10 | 75.60 | 75.70 | 6,749 |
| 23rd Feb 2026 (Mon) | 76.10 | 76.10 | 75.60 | 76.10 | 6,615 |
| 20th Feb 2026 (Fri) | 75.10 | 76.00 | 75.10 | 75.80 | 7,675 |
| 19th Feb 2026 (Thu) | 75.50 | 75.50 | 74.60 | 74.60 | 1,026 |
| 18th Feb 2026 (Wed) | 75.60 | 77.40 | 75.30 | 76.10 | 4,427 |
| 17th Feb 2026 (Tue) | 75.10 | 75.40 | 74.80 | 75.20 | 2,249 |
| 16th Feb 2026 (Mon) | 75.20 | 75.50 | 74.90 | 75.20 | 2,328 |
| 13th Feb 2026 (Fri) | 74.00 | 74.20 | 73.80 | 74.20 | 16,574 |
| 12th Feb 2026 (Thu) | 74.20 | 74.70 | 74.20 | 74.50 | 22,770 |
| 11th Feb 2026 (Wed) | 73.70 | 74.80 | 73.70 | 74.50 | 16,118 |
| 10th Feb 2026 (Tue) | 74.40 | 74.90 | 74.20 | 74.90 | 1,038 |
| 9th Feb 2026 (Mon) | 73.90 | 74.00 | 73.30 | 73.30 | 10,525 |
| 6th Feb 2026 (Fri) | 74.40 | 74.40 | 73.70 | 74.00 | 11,860 |
| 5th Feb 2026 (Thu) | 73.80 | 74.40 | 73.60 | 73.90 | 5,860 |
| 4th Feb 2026 (Wed) | 75.00 | 75.00 | 74.10 | 74.30 | 17,631 |
| 3rd Feb 2026 (Tue) | 74.30 | 76.30 | 74.30 | 75.40 | 24,702 |
| 2nd Feb 2026 (Mon) | 72.40 | 72.40 | 71.10 | 72.20 | 7,426 |
| 30th Jan 2026 (Fri) | 74.40 | 74.50 | 74.00 | 74.00 | 4,996 |
| 29th Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.20 | 10,566 |
| 28th Jan 2026 (Wed) | 72.20 | 72.60 | 71.10 | 71.20 | 12,945 |
| 27th Jan 2026 (Tue) | 72.20 | 73.10 | 71.20 | 73.10 | 8,308 |
| 26th Jan 2026 (Mon) | 66.60 | 68.90 | 66.50 | 68.90 | 7,106 |