| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.50 | 69.50 | 69.10 | 69.10 | 5,130 |
| 29th May 2025 (Thu) | 69.70 | 70.40 | 69.50 | 70.40 | 3,016 |
| 28th May 2025 (Wed) | 69.60 | 70.10 | 69.30 | 69.60 | 18,137 |
| 27th May 2025 (Tue) | 69.80 | 70.20 | 69.30 | 69.60 | 9,980 |
| 26th May 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 23rd May 2025 (Fri) | 70.10 | 70.50 | 69.80 | 70.20 | 9,712 |
| 22nd May 2025 (Thu) | 68.60 | 69.00 | 68.30 | 69.00 | 8,815 |
| 21st May 2025 (Wed) | 69.30 | 69.70 | 69.20 | 69.70 | 40,527 |
| 20th May 2025 (Tue) | 70.20 | 70.20 | 69.60 | 69.80 | 6,855 |
| 19th May 2025 (Mon) | 70.50 | 70.70 | 70.00 | 70.30 | 8,132 |
| 16th May 2025 (Fri) | 70.10 | 70.30 | 69.90 | 70.30 | 7,550 |
| 15th May 2025 (Thu) | 69.40 | 70.50 | 69.40 | 70.40 | 34,234 |
| 14th May 2025 (Wed) | 69.40 | 70.00 | 69.10 | 69.70 | 10,423 |
| 13th May 2025 (Tue) | 70.40 | 70.40 | 68.90 | 69.80 | 26,973 |
| 12th May 2025 (Mon) | 70.10 | 70.70 | 69.90 | 70.50 | 179,441 |
| 9th May 2025 (Fri) | 67.80 | 67.90 | 67.00 | 67.40 | 45,326 |
| 8th May 2025 (Thu) | 69.30 | 69.50 | 67.50 | 67.50 | 9,588 |
| 7th May 2025 (Wed) | 68.40 | 69.00 | 68.40 | 68.80 | 5,627 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 68.60 | 68.80 | 7,116 |
| 5th May 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 2nd May 2025 (Fri) | 71.00 | 71.20 | 70.10 | 70.30 | 15,666 |
| 1st May 2025 (Thu) | 70.50 | 70.50 | 70.10 | 70.20 | 3,210 |
| 30th Apr 2025 (Wed) | 70.10 | 70.40 | 70.00 | 70.10 | 14,988 |
| 29th Apr 2025 (Tue) | 69.90 | 70.10 | 69.70 | 70.10 | 16,418 |
| 28th Apr 2025 (Mon) | 69.90 | 70.40 | 69.20 | 69.50 | 24,519 |
| 25th Apr 2025 (Fri) | 67.50 | 68.70 | 67.30 | 68.30 | 33,817 |
| 24th Apr 2025 (Thu) | 70.50 | 71.10 | 69.50 | 69.50 | 27,410 |
| 23rd Apr 2025 (Wed) | 70.00 | 71.00 | 70.00 | 70.00 | 28,705 |
| 22nd Apr 2025 (Tue) | 71.10 | 71.80 | 71.00 | 71.60 | 42,920 |
| 21st Apr 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 18th Apr 2025 (Fri) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17th Apr 2025 (Thu) | 68.00 | 69.80 | 68.00 | 69.70 | 43,023 |
| 16th Apr 2025 (Wed) | 66.90 | 67.60 | 66.80 | 67.30 | 14,800 |
| 15th Apr 2025 (Tue) | 64.20 | 65.40 | 64.10 | 65.30 | 32,684 |
| 14th Apr 2025 (Mon) | 62.90 | 63.20 | 62.70 | 63.20 | 3,865 |
| 11th Apr 2025 (Fri) | 61.60 | 61.90 | 61.30 | 61.80 | 10,777 |
| 10th Apr 2025 (Thu) | 62.90 | 63.30 | 61.80 | 62.40 | 8,525 |
| 9th Apr 2025 (Wed) | 60.60 | 61.00 | 60.30 | 61.00 | 8,449 |
| 8th Apr 2025 (Tue) | 62.30 | 62.80 | 61.80 | 61.90 | 112,166 |
| 7th Apr 2025 (Mon) | 60.30 | 61.60 | 59.70 | 59.70 | 25,418 |
| 4th Apr 2025 (Fri) | 64.00 | 64.00 | 62.20 | 62.60 | 8,843 |
| 3rd Apr 2025 (Thu) | 63.40 | 63.70 | 63.40 | 63.70 | 1,363 |
| 2nd Apr 2025 (Wed) | 63.30 | 63.90 | 63.00 | 63.90 | 10,060 |
| 1st Apr 2025 (Tue) | 63.10 | 63.60 | 62.80 | 63.60 | 3,453 |