| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 66.40 | 66.40 | 11,255 |
| 15th Dec 2025 (Mon) | 70.40 | 70.60 | 70.10 | 70.60 | 4,533 |
| 12th Dec 2025 (Fri) | 69.50 | 71.10 | 69.50 | 70.90 | 13,631 |
| 11th Dec 2025 (Thu) | 70.30 | 70.90 | 69.90 | 70.90 | 3,319 |
| 10th Dec 2025 (Wed) | 70.60 | 70.90 | 70.50 | 70.60 | 2,366 |
| 9th Dec 2025 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 45,077 |
| 8th Dec 2025 (Mon) | 70.60 | 70.80 | 70.00 | 70.00 | 8,784 |
| 5th Dec 2025 (Fri) | 71.00 | 71.40 | 70.80 | 71.40 | 5,683 |
| 4th Dec 2025 (Thu) | 70.70 | 71.50 | 70.50 | 71.50 | 9,818 |
| 3rd Dec 2025 (Wed) | 69.90 | 70.80 | 69.90 | 70.30 | 53,437 |
| 2nd Dec 2025 (Tue) | 70.40 | 70.90 | 69.60 | 70.20 | 9,207 |
| 1st Dec 2025 (Mon) | 71.00 | 71.40 | 70.40 | 71.20 | 6,984 |
| 28th Nov 2025 (Fri) | 71.10 | 73.00 | 71.00 | 72.20 | 10,079 |
| 27th Nov 2025 (Thu) | 71.70 | 72.00 | 71.10 | 71.70 | 10,967 |
| 26th Nov 2025 (Wed) | 72.10 | 72.20 | 71.30 | 72.00 | 8,480 |
| 25th Nov 2025 (Tue) | 71.70 | 71.70 | 70.40 | 71.00 | 8,288 |
| 24th Nov 2025 (Mon) | 71.30 | 71.50 | 70.70 | 71.30 | 24,143 |
| 21st Nov 2025 (Fri) | 70.80 | 71.30 | 70.40 | 70.60 | 8,183 |
| 20th Nov 2025 (Thu) | 73.00 | 73.00 | 71.00 | 71.70 | 7,037 |
| 19th Nov 2025 (Wed) | 70.50 | 70.80 | 70.40 | 70.50 | 12,059 |
| 18th Nov 2025 (Tue) | 70.60 | 71.00 | 70.10 | 70.80 | 2,313 |
| 17th Nov 2025 (Mon) | 69.50 | 70.00 | 69.30 | 69.90 | 5,938 |
| 14th Nov 2025 (Fri) | 68.90 | 69.20 | 68.70 | 69.20 | 20,540 |
| 13th Nov 2025 (Thu) | 68.50 | 68.70 | 68.00 | 68.30 | 22,247 |
| 12th Nov 2025 (Wed) | 68.60 | 68.70 | 67.80 | 68.20 | 13,779 |
| 11th Nov 2025 (Tue) | 68.20 | 68.70 | 68.20 | 68.70 | 9,706 |
| 10th Nov 2025 (Mon) | 69.00 | 69.00 | 67.40 | 67.40 | 22,526 |
| 7th Nov 2025 (Fri) | 68.70 | 68.80 | 68.30 | 68.30 | 2,004 |
| 6th Nov 2025 (Thu) | 69.30 | 69.30 | 68.60 | 68.80 | 3,796 |
| 5th Nov 2025 (Wed) | 68.90 | 69.20 | 68.70 | 69.20 | 2,634 |
| 4th Nov 2025 (Tue) | 68.90 | 69.10 | 68.80 | 68.90 | 2,235 |
| 3rd Nov 2025 (Mon) | 69.40 | 69.50 | 69.00 | 69.10 | 5,672 |
| 31st Oct 2025 (Fri) | 69.30 | 69.40 | 68.50 | 68.50 | 5,326 |
| 30th Oct 2025 (Thu) | 69.70 | 69.90 | 69.40 | 69.90 | 5,037 |
| 29th Oct 2025 (Wed) | 69.70 | 70.70 | 69.70 | 70.40 | 18,200 |
| 28th Oct 2025 (Tue) | 70.00 | 70.40 | 69.60 | 69.60 | 13,850 |
| 27th Oct 2025 (Mon) | 70.20 | 70.70 | 70.20 | 70.20 | 8,881 |
| 24th Oct 2025 (Fri) | 69.80 | 70.50 | 69.60 | 70.20 | 9,006 |
| 23rd Oct 2025 (Thu) | 71.20 | 71.70 | 70.20 | 71.00 | 13,023 |
| 22nd Oct 2025 (Wed) | 70.00 | 70.80 | 69.90 | 70.40 | 4,540 |
| 21st Oct 2025 (Tue) | 69.10 | 69.90 | 68.70 | 69.90 | 15,879 |
| 20th Oct 2025 (Mon) | 69.30 | 69.70 | 69.10 | 69.30 | 7,062 |
| 17th Oct 2025 (Fri) | 68.10 | 68.10 | 67.60 | 68.10 | 13,416 |
| 16th Oct 2025 (Thu) | 67.80 | 68.10 | 67.00 | 68.00 | 16,728 |