Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 69.60 69.60 69.60 69.60 8,612
28th Oct 2025 (Tue) 70.00 70.40 69.60 69.60 13,850
27th Oct 2025 (Mon) 70.20 70.70 70.20 70.20 8,881
24th Oct 2025 (Fri) 69.80 70.50 69.60 70.20 9,006
23rd Oct 2025 (Thu) 71.20 71.70 70.20 71.00 13,023
22nd Oct 2025 (Wed) 70.00 70.80 69.90 70.40 4,540
21st Oct 2025 (Tue) 69.10 69.90 68.70 69.90 15,879
20th Oct 2025 (Mon) 69.30 69.70 69.10 69.30 7,062
17th Oct 2025 (Fri) 68.10 68.10 67.60 68.10 13,416
16th Oct 2025 (Thu) 67.80 68.10 67.00 68.00 16,728
15th Oct 2025 (Wed) 66.20 66.60 65.80 65.80 3,621
14th Oct 2025 (Tue) 65.90 66.70 65.50 66.60 12,290
13th Oct 2025 (Mon) 66.50 67.00 65.80 67.00 4,847
10th Oct 2025 (Fri) 67.00 67.20 66.40 66.40 28,102
9th Oct 2025 (Thu) 66.10 66.20 65.60 65.60 941
8th Oct 2025 (Wed) 66.70 66.90 66.30 66.70 15,229
7th Oct 2025 (Tue) 67.80 67.80 67.00 67.20 3,700
6th Oct 2025 (Mon) 68.00 68.90 68.00 68.80 18,233
3rd Oct 2025 (Fri) 66.40 67.20 66.40 67.00 42,254
2nd Oct 2025 (Thu) 66.00 66.10 65.70 65.90 3,686
1st Oct 2025 (Wed) 65.30 67.00 65.30 66.20 8,974
30th Sep 2025 (Tue) 63.90 64.20 63.40 64.00 11,048
29th Sep 2025 (Mon) 63.30 64.00 63.30 64.00 14,029
26th Sep 2025 (Fri) 64.80 65.10 64.50 64.70 12,515
25th Sep 2025 (Thu) 65.50 65.70 65.00 65.00 20,405
24th Sep 2025 (Wed) 65.30 65.30 64.80 64.80 4,207
23rd Sep 2025 (Tue) 65.10 66.40 65.10 65.80 11,754
22nd Sep 2025 (Mon) 64.80 65.00 64.40 64.50 1,984
19th Sep 2025 (Fri) 64.20 65.20 64.20 64.70 22,804
18th Sep 2025 (Thu) 64.00 64.30 63.70 64.20 15,743
17th Sep 2025 (Wed) 63.80 64.20 63.40 64.20 3,066
16th Sep 2025 (Tue) 63.00 63.50 62.90 63.50 2,415
15th Sep 2025 (Mon) 62.50 62.60 62.00 62.60 19,467
12th Sep 2025 (Fri) 62.40 62.70 62.10 62.30 14,850
11th Sep 2025 (Thu) 61.30 62.40 61.10 61.70 9,483
10th Sep 2025 (Wed) 60.50 61.20 60.50 60.70 11,356
9th Sep 2025 (Tue) 59.90 59.90 59.60 59.70 1,525
8th Sep 2025 (Mon) 60.30 60.30 59.90 60.00 22,836
5th Sep 2025 (Fri) 60.10 60.70 59.30 60.40 14,901
4th Sep 2025 (Thu) 59.60 60.50 59.30 60.50 32,082
3rd Sep 2025 (Wed) 59.40 60.70 59.40 59.90 14,896
2nd Sep 2025 (Tue) 60.10 60.10 59.30 59.60 4,014
1st Sep 2025 (Mon) 59.60 60.50 59.50 60.50 2,883
29th Aug 2025 (Fri) 60.00 60.00 59.10 59.40 13,641
FTSE 100 Latest
Value9,696.74
Change0.00