| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 67.80 | 67.80 | 67.00 | 67.20 | 3,700 |
| 6th Oct 2025 (Mon) | 68.00 | 68.90 | 68.00 | 68.80 | 18,233 |
| 3rd Oct 2025 (Fri) | 66.40 | 67.20 | 66.40 | 67.00 | 42,254 |
| 2nd Oct 2025 (Thu) | 66.00 | 66.10 | 65.70 | 65.90 | 3,686 |
| 1st Oct 2025 (Wed) | 65.30 | 67.00 | 65.30 | 66.20 | 8,974 |
| 30th Sep 2025 (Tue) | 63.90 | 64.20 | 63.40 | 64.00 | 11,048 |
| 29th Sep 2025 (Mon) | 63.30 | 64.00 | 63.30 | 64.00 | 14,029 |
| 26th Sep 2025 (Fri) | 64.80 | 65.10 | 64.50 | 64.70 | 12,515 |
| 25th Sep 2025 (Thu) | 65.50 | 65.70 | 65.00 | 65.00 | 20,405 |
| 24th Sep 2025 (Wed) | 65.30 | 65.30 | 64.80 | 64.80 | 4,207 |
| 23rd Sep 2025 (Tue) | 65.10 | 66.40 | 65.10 | 65.80 | 11,754 |
| 22nd Sep 2025 (Mon) | 64.80 | 65.00 | 64.40 | 64.50 | 1,984 |
| 19th Sep 2025 (Fri) | 64.20 | 65.20 | 64.20 | 64.70 | 22,804 |
| 18th Sep 2025 (Thu) | 64.00 | 64.30 | 63.70 | 64.20 | 15,743 |
| 17th Sep 2025 (Wed) | 63.80 | 64.20 | 63.40 | 64.20 | 3,066 |
| 16th Sep 2025 (Tue) | 63.00 | 63.50 | 62.90 | 63.50 | 2,415 |
| 15th Sep 2025 (Mon) | 62.50 | 62.60 | 62.00 | 62.60 | 19,467 |
| 12th Sep 2025 (Fri) | 62.40 | 62.70 | 62.10 | 62.30 | 14,850 |
| 11th Sep 2025 (Thu) | 61.30 | 62.40 | 61.10 | 61.70 | 9,483 |
| 10th Sep 2025 (Wed) | 60.50 | 61.20 | 60.50 | 60.70 | 11,356 |
| 9th Sep 2025 (Tue) | 59.90 | 59.90 | 59.60 | 59.70 | 1,525 |
| 8th Sep 2025 (Mon) | 60.30 | 60.30 | 59.90 | 60.00 | 22,836 |
| 5th Sep 2025 (Fri) | 60.10 | 60.70 | 59.30 | 60.40 | 14,901 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 59.30 | 60.50 | 32,082 |
| 3rd Sep 2025 (Wed) | 59.40 | 60.70 | 59.40 | 59.90 | 14,896 |
| 2nd Sep 2025 (Tue) | 60.10 | 60.10 | 59.30 | 59.60 | 4,014 |
| 1st Sep 2025 (Mon) | 59.60 | 60.50 | 59.50 | 60.50 | 2,883 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 59.10 | 59.40 | 13,641 |
| 28th Aug 2025 (Thu) | 59.70 | 60.40 | 59.50 | 60.20 | 26,015 |
| 27th Aug 2025 (Wed) | 59.10 | 60.00 | 59.10 | 59.90 | 12,886 |
| 26th Aug 2025 (Tue) | 59.70 | 59.90 | 59.10 | 59.70 | 48,068 |
| 25th Aug 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.30 | 61.00 | 61.30 | 3,156 |
| 21st Aug 2025 (Thu) | 61.80 | 61.80 | 61.40 | 61.50 | 2,510 |
| 20th Aug 2025 (Wed) | 61.90 | 61.90 | 61.60 | 61.90 | 1,441 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 61.60 | 62.10 | 1,354 |
| 18th Aug 2025 (Mon) | 61.80 | 61.90 | 61.10 | 61.70 | 129,850 |
| 15th Aug 2025 (Fri) | 60.70 | 60.90 | 60.40 | 60.40 | 3,730 |
| 14th Aug 2025 (Thu) | 60.80 | 60.80 | 60.40 | 60.60 | 1,753 |
| 13th Aug 2025 (Wed) | 60.70 | 61.00 | 60.50 | 60.60 | 1,988 |
| 12th Aug 2025 (Tue) | 61.10 | 61.10 | 60.60 | 60.80 | 10,351 |
| 11th Aug 2025 (Mon) | 60.70 | 61.10 | 60.70 | 61.00 | 7,674 |
| 8th Aug 2025 (Fri) | 60.30 | 60.50 | 60.00 | 60.50 | 25,389 |