| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 3rd Feb 2026 (Tue) | 74.30 | 76.30 | 74.30 | 75.40 | 24,702 |
| 2nd Feb 2026 (Mon) | 72.40 | 72.40 | 71.10 | 72.20 | 7,426 |
| 30th Jan 2026 (Fri) | 74.40 | 74.50 | 74.00 | 74.00 | 4,996 |
| 29th Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.20 | 10,566 |
| 28th Jan 2026 (Wed) | 72.20 | 72.60 | 71.10 | 71.20 | 12,945 |
| 27th Jan 2026 (Tue) | 72.20 | 73.10 | 71.20 | 73.10 | 8,308 |
| 26th Jan 2026 (Mon) | 66.60 | 68.90 | 66.50 | 68.90 | 7,106 |
| 23rd Jan 2026 (Fri) | 69.10 | 69.10 | 67.60 | 67.80 | 652 |
| 22nd Jan 2026 (Thu) | 70.30 | 70.60 | 69.90 | 70.20 | 3,079 |
| 21st Jan 2026 (Wed) | 69.60 | 70.10 | 69.30 | 69.70 | 4,709 |
| 20th Jan 2026 (Tue) | 70.90 | 71.50 | 69.80 | 70.80 | 17,135 |
| 19th Jan 2026 (Mon) | 70.90 | 72.90 | 69.80 | 71.60 | 49,726 |
| 16th Jan 2026 (Fri) | 70.50 | 71.00 | 69.90 | 70.70 | 5,688 |
| 15th Jan 2026 (Thu) | 71.60 | 71.60 | 71.10 | 71.10 | 817 |
| 14th Jan 2026 (Wed) | 70.90 | 72.30 | 70.90 | 71.40 | 99,965 |
| 13th Jan 2026 (Tue) | 69.40 | 69.50 | 69.20 | 69.20 | 114,235 |
| 12th Jan 2026 (Mon) | 69.80 | 70.20 | 69.80 | 70.20 | 5,172 |
| 9th Jan 2026 (Fri) | 69.80 | 70.20 | 69.50 | 69.90 | 7,304 |
| 8th Jan 2026 (Thu) | 70.20 | 71.00 | 70.20 | 71.00 | 10,317 |
| 7th Jan 2026 (Wed) | 71.00 | 71.00 | 70.50 | 70.90 | 15,081 |
| 6th Jan 2026 (Tue) | 70.80 | 71.00 | 70.60 | 70.90 | 6,297 |
| 5th Jan 2026 (Mon) | 69.90 | 70.60 | 68.90 | 70.60 | 5,487 |
| 2nd Jan 2026 (Fri) | 69.20 | 69.40 | 68.90 | 69.30 | 1,661 |
| 1st Jan 2026 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 31st Dec 2025 (Wed) | 69.40 | 69.80 | 67.00 | 69.30 | 17,247 |
| 30th Dec 2025 (Tue) | 68.50 | 69.00 | 62.90 | 68.30 | 22,520 |
| 29th Dec 2025 (Mon) | 67.70 | 68.10 | 67.50 | 67.50 | 2,777 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 59 |
| 23rd Dec 2025 (Tue) | 67.60 | 68.10 | 67.50 | 67.90 | 2,681 |
| 22nd Dec 2025 (Mon) | 68.20 | 68.50 | 68.20 | 68.20 | 1,156 |
| 19th Dec 2025 (Fri) | 67.90 | 68.70 | 67.90 | 68.30 | 2,029 |
| 18th Dec 2025 (Thu) | 67.60 | 68.20 | 67.60 | 68.20 | 14,486 |
| 17th Dec 2025 (Wed) | 66.60 | 67.50 | 66.60 | 67.20 | 7,988 |
| 16th Dec 2025 (Tue) | 67.50 | 67.50 | 66.40 | 66.40 | 11,255 |
| 15th Dec 2025 (Mon) | 70.40 | 70.60 | 70.10 | 70.60 | 4,533 |
| 12th Dec 2025 (Fri) | 69.50 | 71.10 | 69.50 | 70.90 | 13,631 |
| 11th Dec 2025 (Thu) | 70.30 | 70.90 | 69.90 | 70.90 | 3,319 |
| 10th Dec 2025 (Wed) | 70.60 | 70.90 | 70.50 | 70.60 | 2,366 |
| 9th Dec 2025 (Tue) | 71.00 | 71.00 | 70.40 | 70.40 | 45,077 |
| 8th Dec 2025 (Mon) | 70.60 | 70.80 | 70.00 | 70.00 | 8,784 |
| 5th Dec 2025 (Fri) | 71.00 | 71.40 | 70.80 | 71.40 | 5,683 |
| 4th Dec 2025 (Thu) | 70.70 | 71.50 | 70.50 | 71.50 | 9,818 |