| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 62.50 | 62.60 | 62.00 | 62.60 | 19,467 |
| 12th Sep 2025 (Fri) | 62.40 | 62.70 | 62.10 | 62.30 | 14,850 |
| 11th Sep 2025 (Thu) | 61.30 | 62.40 | 61.10 | 61.70 | 9,483 |
| 10th Sep 2025 (Wed) | 60.50 | 61.20 | 60.50 | 60.70 | 11,356 |
| 9th Sep 2025 (Tue) | 59.90 | 59.90 | 59.60 | 59.70 | 1,525 |
| 8th Sep 2025 (Mon) | 60.30 | 60.30 | 59.90 | 60.00 | 22,836 |
| 5th Sep 2025 (Fri) | 60.10 | 60.70 | 59.30 | 60.40 | 14,901 |
| 4th Sep 2025 (Thu) | 59.60 | 60.50 | 59.30 | 60.50 | 32,082 |
| 3rd Sep 2025 (Wed) | 59.40 | 60.70 | 59.40 | 59.90 | 14,896 |
| 2nd Sep 2025 (Tue) | 60.10 | 60.10 | 59.30 | 59.60 | 4,014 |
| 1st Sep 2025 (Mon) | 59.60 | 60.50 | 59.50 | 60.50 | 2,883 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 59.10 | 59.40 | 13,641 |
| 28th Aug 2025 (Thu) | 59.70 | 60.40 | 59.50 | 60.20 | 26,015 |
| 27th Aug 2025 (Wed) | 59.10 | 60.00 | 59.10 | 59.90 | 12,886 |
| 26th Aug 2025 (Tue) | 59.70 | 59.90 | 59.10 | 59.70 | 48,068 |
| 25th Aug 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 22nd Aug 2025 (Fri) | 61.00 | 61.30 | 61.00 | 61.30 | 3,156 |
| 21st Aug 2025 (Thu) | 61.80 | 61.80 | 61.40 | 61.50 | 2,510 |
| 20th Aug 2025 (Wed) | 61.90 | 61.90 | 61.60 | 61.90 | 1,441 |
| 19th Aug 2025 (Tue) | 62.50 | 62.50 | 61.60 | 62.10 | 1,354 |
| 18th Aug 2025 (Mon) | 61.80 | 61.90 | 61.10 | 61.70 | 129,850 |
| 15th Aug 2025 (Fri) | 60.70 | 60.90 | 60.40 | 60.40 | 3,730 |
| 14th Aug 2025 (Thu) | 60.80 | 60.80 | 60.40 | 60.60 | 1,753 |
| 13th Aug 2025 (Wed) | 60.70 | 61.00 | 60.50 | 60.60 | 1,988 |
| 12th Aug 2025 (Tue) | 61.10 | 61.10 | 60.60 | 60.80 | 10,351 |
| 11th Aug 2025 (Mon) | 60.70 | 61.10 | 60.70 | 61.00 | 7,674 |
| 8th Aug 2025 (Fri) | 60.30 | 60.50 | 60.00 | 60.50 | 25,389 |
| 7th Aug 2025 (Thu) | 60.60 | 61.50 | 60.40 | 61.50 | 4,432 |
| 6th Aug 2025 (Wed) | 61.00 | 61.10 | 60.50 | 60.80 | 14,278 |
| 5th Aug 2025 (Tue) | 60.70 | 60.90 | 60.40 | 60.80 | 29,430 |
| 4th Aug 2025 (Mon) | 60.70 | 61.00 | 60.30 | 60.30 | 3,743 |
| 1st Aug 2025 (Fri) | 60.60 | 60.90 | 60.20 | 60.60 | 2,093 |
| 31st Jul 2025 (Thu) | 61.00 | 61.30 | 60.40 | 60.80 | 12,171 |
| 30th Jul 2025 (Wed) | 61.40 | 61.40 | 60.50 | 60.70 | 2,825 |
| 29th Jul 2025 (Tue) | 60.80 | 61.40 | 60.60 | 60.70 | 5,617 |
| 28th Jul 2025 (Mon) | 62.20 | 62.20 | 61.30 | 61.30 | 6,444 |
| 25th Jul 2025 (Fri) | 62.50 | 62.80 | 62.10 | 62.70 | 16,264 |
| 24th Jul 2025 (Thu) | 63.30 | 63.30 | 62.90 | 63.20 | 5,802 |
| 23rd Jul 2025 (Wed) | 63.50 | 64.10 | 63.20 | 64.10 | 11,896 |
| 22nd Jul 2025 (Tue) | 63.30 | 63.50 | 62.70 | 63.00 | 77,222 |
| 21st Jul 2025 (Mon) | 63.00 | 63.70 | 62.90 | 63.50 | 15,131 |
| 18th Jul 2025 (Fri) | 64.20 | 64.20 | 63.00 | 63.70 | 47,511 |
| 17th Jul 2025 (Thu) | 67.00 | 67.20 | 63.50 | 64.30 | 47,145 |
| 16th Jul 2025 (Wed) | 67.60 | 67.80 | 67.20 | 67.60 | 6,029 |