| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 71.00 | 71.20 | 70.10 | 70.30 | 15,666 |
| 1st May 2025 (Thu) | 70.50 | 70.50 | 70.10 | 70.20 | 3,210 |
| 30th Apr 2025 (Wed) | 70.10 | 70.40 | 70.00 | 70.10 | 14,988 |
| 29th Apr 2025 (Tue) | 69.90 | 70.10 | 69.70 | 70.10 | 16,418 |
| 28th Apr 2025 (Mon) | 69.90 | 70.40 | 69.20 | 69.50 | 24,519 |
| 25th Apr 2025 (Fri) | 67.50 | 68.70 | 67.30 | 68.30 | 33,817 |
| 24th Apr 2025 (Thu) | 70.50 | 71.10 | 69.50 | 69.50 | 27,410 |
| 23rd Apr 2025 (Wed) | 70.00 | 71.00 | 70.00 | 70.00 | 28,705 |
| 22nd Apr 2025 (Tue) | 71.10 | 71.80 | 71.00 | 71.60 | 42,920 |
| 21st Apr 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 18th Apr 2025 (Fri) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17th Apr 2025 (Thu) | 68.00 | 69.80 | 68.00 | 69.70 | 43,023 |
| 16th Apr 2025 (Wed) | 66.90 | 67.60 | 66.80 | 67.30 | 14,800 |
| 15th Apr 2025 (Tue) | 64.20 | 65.40 | 64.10 | 65.30 | 32,684 |
| 14th Apr 2025 (Mon) | 62.90 | 63.20 | 62.70 | 63.20 | 3,865 |
| 11th Apr 2025 (Fri) | 61.60 | 61.90 | 61.30 | 61.80 | 10,777 |
| 10th Apr 2025 (Thu) | 62.90 | 63.30 | 61.80 | 62.40 | 8,525 |
| 9th Apr 2025 (Wed) | 60.60 | 61.00 | 60.30 | 61.00 | 8,449 |
| 8th Apr 2025 (Tue) | 62.30 | 62.80 | 61.80 | 61.90 | 112,166 |
| 7th Apr 2025 (Mon) | 60.30 | 61.60 | 59.70 | 59.70 | 25,418 |
| 4th Apr 2025 (Fri) | 64.00 | 64.00 | 62.20 | 62.60 | 8,843 |
| 3rd Apr 2025 (Thu) | 63.40 | 63.70 | 63.40 | 63.70 | 1,363 |
| 2nd Apr 2025 (Wed) | 63.30 | 63.90 | 63.00 | 63.90 | 10,060 |
| 1st Apr 2025 (Tue) | 63.10 | 63.60 | 62.80 | 63.60 | 3,453 |
| 31st Mar 2025 (Mon) | 63.20 | 63.40 | 63.00 | 63.20 | 5,338 |
| 28th Mar 2025 (Fri) | 64.00 | 64.40 | 63.40 | 63.40 | 24,417 |
| 27th Mar 2025 (Thu) | 64.20 | 64.60 | 64.00 | 64.60 | 17,148 |
| 26th Mar 2025 (Wed) | 63.60 | 64.00 | 63.20 | 63.80 | 83,717 |
| 25th Mar 2025 (Tue) | 64.20 | 65.00 | 64.20 | 65.00 | 4,795 |
| 24th Mar 2025 (Mon) | 63.80 | 64.60 | 63.80 | 64.20 | 30,617 |
| 21st Mar 2025 (Fri) | 61.60 | 62.40 | 61.60 | 62.40 | 2,657 |
| 20th Mar 2025 (Thu) | 60.80 | 61.00 | 60.60 | 60.60 | 1,979 |
| 19th Mar 2025 (Wed) | 61.00 | 61.20 | 60.60 | 61.20 | 27,358 |
| 18th Mar 2025 (Tue) | 60.00 | 60.60 | 60.00 | 60.60 | 3,107 |
| 17th Mar 2025 (Mon) | 59.40 | 59.80 | 59.00 | 59.80 | 3,451 |
| 14th Mar 2025 (Fri) | 58.00 | 58.40 | 58.00 | 58.20 | 18,736 |
| 13th Mar 2025 (Thu) | 57.80 | 58.00 | 57.80 | 57.80 | 6,727 |
| 12th Mar 2025 (Wed) | 57.20 | 58.00 | 57.20 | 58.00 | 2,948 |
| 11th Mar 2025 (Tue) | 58.80 | 58.80 | 58.20 | 58.60 | 2,753 |
| 10th Mar 2025 (Mon) | 59.60 | 59.60 | 58.60 | 58.80 | 10,590 |
| 7th Mar 2025 (Fri) | 59.40 | 59.80 | 58.80 | 58.80 | 9,507 |
| 6th Mar 2025 (Thu) | 58.80 | 59.60 | 58.80 | 59.60 | 24,272 |
| 5th Mar 2025 (Wed) | 57.80 | 58.40 | 57.80 | 58.20 | 25,076 |
| 4th Mar 2025 (Tue) | 57.20 | 57.20 | 56.20 | 56.40 | 18,696 |