| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,102.00 | 2,107.50 | 2,098.00 | 2,098.50 | 4,883 |
| 20th May 2026 (Wed) | 2,082.00 | 2,104.00 | 2,082.00 | 2,104.00 | 2,459 |
| 19th May 2026 (Tue) | 2,077.00 | 2,077.00 | 2,067.00 | 2,067.00 | 6,539 |
| 18th May 2026 (Mon) | 2,081.00 | 2,081.00 | 2,081.00 | 2,077.00 | 765 |
| 15th May 2026 (Fri) | 2,106.00 | 2,106.00 | 2,098.00 | 2,099.25 | 3,850 |
| 14th May 2026 (Thu) | 2,112.50 | 2,135.50 | 2,112.50 | 2,134.50 | 17,972 |
| 13th May 2026 (Wed) | 2,111.00 | 2,111.00 | 2,106.00 | 2,105.50 | 7,638 |
| 12th May 2026 (Tue) | 2,117.50 | 2,117.50 | 2,082.50 | 2,082.50 | 6,948 |
| 11th May 2026 (Mon) | 2,109.50 | 2,117.50 | 2,109.50 | 2,117.50 | 13,554 |
| 8th May 2026 (Fri) | 2,101.75 | 2,108.00 | 2,101.75 | 2,108.00 | 140 |
| 7th May 2026 (Thu) | 2,101.25 | 2,101.75 | 2,101.25 | 2,101.75 | 898 |
| 6th May 2026 (Wed) | 2,076.50 | 2,105.50 | 2,076.50 | 2,101.25 | 9,726 |
| 5th May 2026 (Tue) | 2,051.00 | 2,051.00 | 2,051.00 | 2,062.50 | 1,537 |
| 4th May 2026 (Mon) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 1st May 2026 (Fri) | 2,050.50 | 2,050.50 | 2,050.50 | 2,055.00 | 4,966 |
| 30th Apr 2026 (Thu) | 2,019.50 | 2,028.00 | 2,019.50 | 2,039.00 | 2,009 |
| 29th Apr 2026 (Wed) | 2,017.75 | 2,020.00 | 2,017.75 | 2,020.00 | 1,718 |
| 28th Apr 2026 (Tue) | 2,023.50 | 2,024.50 | 2,023.00 | 2,017.75 | 10,857 |
| 27th Apr 2026 (Mon) | 2,044.00 | 2,044.00 | 2,039.00 | 2,039.00 | 1,166 |
| 24th Apr 2026 (Fri) | 2,037.50 | 2,044.00 | 2,031.50 | 2,044.00 | 7,537 |
| 23rd Apr 2026 (Thu) | 2,029.00 | 2,033.25 | 2,029.00 | 2,033.25 | 150 |
| 22nd Apr 2026 (Wed) | 2,029.50 | 2,029.50 | 2,027.00 | 2,029.00 | 15,443 |
| 21st Apr 2026 (Tue) | 2,034.50 | 2,034.50 | 2,028.50 | 2,024.25 | 8,577 |
| 20th Apr 2026 (Mon) | 2,016.00 | 2,026.00 | 2,016.00 | 2,024.25 | 7,704 |
| 17th Apr 2026 (Fri) | 2,028.00 | 2,032.00 | 2,028.00 | 2,033.75 | 2,972 |
| 16th Apr 2026 (Thu) | 1,987.60 | 2,001.00 | 1,987.60 | 2,001.00 | 1,055 |
| 15th Apr 2026 (Wed) | 1,979.40 | 1,981.00 | 1,979.40 | 1,987.60 | 5,495 |
| 14th Apr 2026 (Tue) | 1,969.00 | 1,969.00 | 1,969.00 | 1,975.40 | 592 |
| 13th Apr 2026 (Mon) | 1,928.60 | 1,929.40 | 1,928.60 | 1,942.80 | 2,661 |
| 10th Apr 2026 (Fri) | 1,924.90 | 1,946.70 | 1,924.90 | 1,946.70 | 733 |
| 9th Apr 2026 (Thu) | 1,928.00 | 1,928.00 | 1,924.90 | 1,924.90 | 682 |
| 8th Apr 2026 (Wed) | 1,935.60 | 1,936.20 | 1,935.60 | 1,928.00 | 13,399 |
| 7th Apr 2026 (Tue) | 1,861.40 | 1,861.40 | 1,851.80 | 1,856.20 | 2,069 |
| 6th Apr 2026 (Mon) | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,877.00 | 1,877.00 | 1,863.00 | 1,863.00 | 3,439 |
| 1st Apr 2026 (Wed) | 1,862.40 | 1,877.00 | 1,861.80 | 1,877.00 | 9,081 |
| 31st Mar 2026 (Tue) | 1,809.40 | 1,809.40 | 1,808.80 | 1,819.30 | 375 |
| 30th Mar 2026 (Mon) | 1,823.00 | 1,823.00 | 1,803.00 | 1,806.30 | 2,250 |
| 27th Mar 2026 (Fri) | 1,841.70 | 1,841.70 | 1,811.10 | 1,811.10 | 2,030 |
| 26th Mar 2026 (Thu) | 1,846.20 | 1,846.20 | 1,846.20 | 1,841.70 | 601 |
| 25th Mar 2026 (Wed) | 1,858.70 | 1,870.80 | 1,858.70 | 1,870.80 | 802 |
| 24th Mar 2026 (Tue) | 1,853.00 | 1,855.60 | 1,846.80 | 1,858.70 | 440 |
| 23rd Mar 2026 (Mon) | 1,840.40 | 1,849.20 | 1,840.40 | 1,849.20 | 7,269 |