Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,221.00 2,221.00 2,209.00 2,209.00 6,400
25th Sep 2026 (Fri) 2,207.75 2,221.00 2,207.75 2,221.00 5,522
24th Sep 2026 (Thu) 2,228.00 2,228.00 2,207.75 2,207.75 1,186
23rd Sep 2026 (Wed) 2,228.00 2,228.00 2,228.00 2,228.00 5,186
22nd Sep 2026 (Tue) 2,220.75 2,231.00 2,220.75 2,231.00 12,940
21st Sep 2026 (Mon) 2,210.50 2,210.50 2,210.50 2,220.75 8,114
18th Sep 2026 (Fri) 2,181.50 2,181.50 2,181.50 2,182.00 273
17th Sep 2026 (Thu) 2,179.00 2,179.00 2,179.00 2,189.00 2,678
16th Sep 2026 (Wed) 2,158.50 2,176.25 2,158.50 2,176.25 3
15th Sep 2026 (Tue) 2,166.50 2,166.50 2,158.50 2,158.50 8,383
14th Sep 2026 (Mon) 2,175.00 2,175.00 2,168.00 2,166.50 11,944
11th Sep 2026 (Fri) 2,184.00 2,191.50 2,183.50 2,192.50 10,731
10th Sep 2026 (Thu) 2,199.50 2,200.00 2,182.00 2,180.75 17,695
9th Sep 2026 (Wed) 2,213.00 2,213.00 2,213.00 2,195.00 1,436
8th Sep 2026 (Tue) 2,218.25 2,219.75 2,218.25 2,219.75 1,599
7th Sep 2026 (Mon) 2,219.25 2,219.25 2,219.25 2,218.25 1,028
4th Sep 2026 (Fri) 2,217.00 2,219.25 2,217.00 2,219.25 14,194
3rd Sep 2026 (Thu) 2,203.50 2,217.00 2,203.50 2,217.00 3,064
2nd Sep 2026 (Wed) 2,208.75 2,208.75 2,203.50 2,203.50 2,901
1st Sep 2026 (Tue) 2,208.50 2,208.50 2,208.50 2,208.75 1,767
31st Aug 2026 (Mon) 2,244.25 2,244.25 2,244.25 2,244.25 0
28th Aug 2026 (Fri) 2,240.75 2,244.25 2,240.75 2,244.25 31
27th Aug 2026 (Thu) 2,222.00 2,240.75 2,222.00 2,240.75 4,257
26th Aug 2026 (Wed) 2,224.75 2,224.75 2,222.00 2,222.00 12,751
25th Aug 2026 (Tue) 2,213.25 2,224.75 2,213.25 2,224.75 291
24th Aug 2026 (Mon) 2,220.50 2,220.50 2,213.25 2,213.25 115
21st Aug 2026 (Fri) 2,214.50 2,220.50 2,214.00 2,220.50 106
20th Aug 2026 (Thu) 2,218.00 2,218.00 2,210.50 2,210.25 10,728
19th Aug 2026 (Wed) 2,218.00 2,218.00 2,218.00 2,214.75 2,901
18th Aug 2026 (Tue) 2,224.50 2,224.50 2,221.50 2,213.25 6,198
17th Aug 2026 (Mon) 2,248.50 2,248.50 2,248.50 2,252.25 772
14th Aug 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,246.25 600
13th Aug 2026 (Thu) 2,245.50 2,254.50 2,245.50 2,254.50 54
12th Aug 2026 (Wed) 2,247.25 2,256.50 2,247.25 2,256.50 41
11th Aug 2026 (Tue) 2,242.50 2,253.50 2,242.50 2,247.25 33,553
10th Aug 2026 (Mon) 2,246.75 2,246.75 2,245.25 2,245.25 196
7th Aug 2026 (Fri) 2,235.00 2,248.50 2,235.00 2,246.75 11,924
6th Aug 2026 (Thu) 2,230.00 2,230.00 2,227.50 2,229.00 12,925
5th Aug 2026 (Wed) 2,228.50 2,238.00 2,228.50 2,231.25 4,735
4th Aug 2026 (Tue) 2,213.00 2,213.00 2,213.00 2,218.50 3,680
3rd Aug 2026 (Mon) 2,172.50 2,176.00 2,172.50 2,171.75 9,009
31st Jul 2026 (Fri) 2,179.00 2,179.50 2,162.00 2,162.00 1,818
30th Jul 2026 (Thu) 2,136.50 2,166.00 2,132.00 2,156.25 23,609
29th Jul 2026 (Wed) 2,151.50 2,152.00 2,138.00 2,140.50 25,634
FTSE 100 Latest
Value10,719.81
Change34.93