Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,222.50 2,232.50 2,222.50 2,232.50 479
9th Jul 2026 (Thu) 2,203.50 2,221.00 2,202.50 2,222.50 4,481
8th Jul 2026 (Wed) 2,187.00 2,187.00 2,182.50 2,177.50 8,720
7th Jul 2026 (Tue) 2,214.50 2,214.50 2,193.50 2,197.00 7,992
6th Jul 2026 (Mon) 2,227.00 2,227.00 2,227.00 2,235.00 1,834
3rd Jul 2026 (Fri) 2,209.50 2,230.00 2,209.50 2,230.00 19
2nd Jul 2026 (Thu) 2,241.00 2,241.00 2,209.50 2,209.50 1,329
1st Jul 2026 (Wed) 2,242.50 2,242.50 2,237.50 2,241.00 1,964
30th Jun 2026 (Tue) 2,224.00 2,224.00 2,221.50 2,240.75 7,073
29th Jun 2026 (Mon) 2,188.50 2,206.50 2,188.50 2,206.50 66
26th Jun 2026 (Fri) 2,190.00 2,190.00 2,168.50 2,188.50 7,887
25th Jun 2026 (Thu) 2,205.00 2,205.00 2,199.00 2,199.00 325
24th Jun 2026 (Wed) 2,182.00 2,195.50 2,182.00 2,194.75 13,141
23rd Jun 2026 (Tue) 2,194.50 2,195.50 2,183.00 2,183.00 3,152
22nd Jun 2026 (Mon) 2,228.00 2,242.00 2,228.00 2,233.50 27,536
19th Jun 2026 (Fri) 2,236.00 2,236.00 2,215.00 2,221.50 37
18th Jun 2026 (Thu) 2,223.00 2,226.50 2,223.00 2,226.50 91
17th Jun 2026 (Wed) 2,220.00 2,220.00 2,220.00 2,223.00 884
16th Jun 2026 (Tue) 2,218.00 2,218.00 2,211.50 2,206.25 1,569
15th Jun 2026 (Mon) 2,209.00 2,219.50 2,209.00 2,216.75 80,791
12th Jun 2026 (Fri) 2,157.50 2,179.50 2,151.50 2,179.75 19,038
11th Jun 2026 (Thu) 2,117.50 2,124.75 2,117.50 2,124.75 357
10th Jun 2026 (Wed) 2,135.50 2,139.00 2,135.50 2,117.50 18,149
9th Jun 2026 (Tue) 2,145.50 2,145.50 2,119.25 2,119.25 1,632
8th Jun 2026 (Mon) 2,146.50 2,146.50 2,145.50 2,145.50 6,804
5th Jun 2026 (Fri) 2,183.25 2,183.25 2,146.50 2,146.50 5
4th Jun 2026 (Thu) 2,182.50 2,182.50 2,171.50 2,183.25 140
3rd Jun 2026 (Wed) 2,204.00 2,204.00 2,193.00 2,200.00 5,843
2nd Jun 2026 (Tue) 2,194.00 2,196.50 2,193.50 2,196.50 20,708
1st Jun 2026 (Mon) 2,166.50 2,170.50 2,166.50 2,170.50 3,766
29th May 2026 (Fri) 2,167.50 2,168.50 2,160.50 2,163.75 5,696
28th May 2026 (Thu) 2,141.00 2,156.50 2,139.50 2,156.50 21,065
27th May 2026 (Wed) 2,152.00 2,152.00 2,152.00 2,149.00 5,544
26th May 2026 (Tue) 2,140.50 2,157.00 2,137.00 2,147.25 40,162
25th May 2026 (Mon) 2,127.25 2,127.25 2,127.25 2,127.25 0
22nd May 2026 (Fri) 2,098.50 2,127.25 2,098.50 2,127.25 32,049
21st May 2026 (Thu) 2,102.00 2,107.50 2,098.00 2,098.50 4,883
20th May 2026 (Wed) 2,082.00 2,104.00 2,082.00 2,104.00 2,459
19th May 2026 (Tue) 2,077.00 2,077.00 2,067.00 2,067.00 6,539
18th May 2026 (Mon) 2,081.00 2,081.00 2,081.00 2,077.00 765
15th May 2026 (Fri) 2,106.00 2,106.00 2,098.00 2,099.25 3,850
14th May 2026 (Thu) 2,112.50 2,135.50 2,112.50 2,134.50 17,972
13th May 2026 (Wed) 2,111.00 2,111.00 2,106.00 2,105.50 7,638
12th May 2026 (Tue) 2,117.50 2,117.50 2,082.50 2,082.50 6,948
11th May 2026 (Mon) 2,109.50 2,117.50 2,109.50 2,117.50 13,554
FTSE 100 Latest
Value10,497.29
Change24.84