Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price

Price 2,232.50p on 10-07-2026 at 18:35:10
Change 10.00p 0.45%
Buy 2,234.00p
Sell 2,231.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,217.751p
Day's Volume: 479
Last Close: 2,232.50p
Open: 2,222.50p
ISIN: IE00BDR55B48
Day's Range 0.00p - 0.00p
52wk Range: 1,719.00p - 2,242.50p
Market Capitalisation: £N/A
VWAP: 2,217.36217p
Shares in Issue: N/A

Ubs Etf Awsg (AWSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,217.751p Ordinary
 10:34:23 - 10-Jul-26
Buy* 14 2,219.50p Suspected BUY Trade
 10:00:49 - 10-Jul-26
Sell* 315 2,217.082p SI Trade
 08:00:11 - 10-Jul-26
Sell* 438 2,220.00p Automatic Execution
 15:10:15 - 09-Jul-26
Sell* 438 2,221.00p Automatic Execution
 15:07:14 - 09-Jul-26
Buy* 1 2,219.50p Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 3 2,219.50p Automatic Execution
 14:31:00 - 09-Jul-26
Buy* 1,759 2,202.50p Automatic Execution
 10:35:00 - 09-Jul-26
Buy* 1,173 2,202.50p Automatic Execution
 10:35:00 - 09-Jul-26
Buy* 231 2,203.50p Automatic Execution
 09:51:22 - 09-Jul-26
See more Ubs Etf Awsg trades

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,222.50 2,232.50 2,222.50 2,232.50 479
9th Jul 2026 (Thu) 2,203.50 2,221.00 2,202.50 2,222.50 4,481
8th Jul 2026 (Wed) 2,187.00 2,187.00 2,182.50 2,177.50 8,720
7th Jul 2026 (Tue) 2,214.50 2,214.50 2,193.50 2,197.00 7,992
6th Jul 2026 (Mon) 2,227.00 2,227.00 2,227.00 2,235.00 1,834
3rd Jul 2026 (Fri) 2,209.50 2,230.00 2,209.50 2,230.00 19
2nd Jul 2026 (Thu) 2,241.00 2,241.00 2,209.50 2,209.50 1,329
1st Jul 2026 (Wed) 2,242.50 2,242.50 2,237.50 2,241.00 1,964
30th Jun 2026 (Tue) 2,224.00 2,224.00 2,221.50 2,240.75 7,073
29th Jun 2026 (Mon) 2,188.50 2,206.50 2,188.50 2,206.50 66
26th Jun 2026 (Fri) 2,190.00 2,190.00 2,168.50 2,188.50 7,887
25th Jun 2026 (Thu) 2,205.00 2,205.00 2,199.00 2,199.00 325
24th Jun 2026 (Wed) 2,182.00 2,195.50 2,182.00 2,194.75 13,141
23rd Jun 2026 (Tue) 2,194.50 2,195.50 2,183.00 2,183.00 3,152
22nd Jun 2026 (Mon) 2,228.00 2,242.00 2,228.00 2,233.50 27,536
19th Jun 2026 (Fri) 2,236.00 2,236.00 2,215.00 2,221.50 37
18th Jun 2026 (Thu) 2,223.00 2,226.50 2,223.00 2,226.50 91
17th Jun 2026 (Wed) 2,220.00 2,220.00 2,220.00 2,223.00 884
16th Jun 2026 (Tue) 2,218.00 2,218.00 2,211.50 2,206.25 1,569
15th Jun 2026 (Mon) 2,209.00 2,219.50 2,209.00 2,216.75 80,791
12th Jun 2026 (Fri) 2,157.50 2,179.50 2,151.50 2,179.75 19,038
11th Jun 2026 (Thu) 2,117.50 2,124.75 2,117.50 2,124.75 357
See more Ubs Etf Awsg price history

Ubs Etf Awsg (AWSG) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Awsg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered