| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,877.00 | 1,877.00 | 1,863.00 | 1,863.00 | 3,439 |
| 1st Apr 2026 (Wed) | 1,862.40 | 1,877.00 | 1,861.80 | 1,877.00 | 9,081 |
| 31st Mar 2026 (Tue) | 1,809.40 | 1,809.40 | 1,808.80 | 1,819.30 | 375 |
| 30th Mar 2026 (Mon) | 1,823.00 | 1,823.00 | 1,803.00 | 1,806.30 | 2,250 |
| 27th Mar 2026 (Fri) | 1,841.70 | 1,841.70 | 1,811.10 | 1,811.10 | 2,030 |
| 26th Mar 2026 (Thu) | 1,846.20 | 1,846.20 | 1,846.20 | 1,841.70 | 601 |
| 25th Mar 2026 (Wed) | 1,858.70 | 1,870.80 | 1,858.70 | 1,870.80 | 802 |
| 24th Mar 2026 (Tue) | 1,853.00 | 1,855.60 | 1,846.80 | 1,858.70 | 440 |
| 23rd Mar 2026 (Mon) | 1,840.40 | 1,849.20 | 1,840.40 | 1,849.20 | 7,269 |
| 20th Mar 2026 (Fri) | 1,852.80 | 1,852.80 | 1,840.40 | 1,840.40 | 2 |
| 19th Mar 2026 (Thu) | 1,855.60 | 1,855.60 | 1,851.20 | 1,852.80 | 2,332 |
| 18th Mar 2026 (Wed) | 1,895.10 | 1,895.10 | 1,886.90 | 1,886.90 | 6,902 |
| 17th Mar 2026 (Tue) | 1,880.00 | 1,886.40 | 1,880.00 | 1,895.10 | 1,318 |
| 16th Mar 2026 (Mon) | 1,877.20 | 1,896.20 | 1,871.40 | 1,888.50 | 8,585 |
| 13th Mar 2026 (Fri) | 1,879.20 | 1,898.60 | 1,873.20 | 1,872.30 | 659 |
| 12th Mar 2026 (Thu) | 1,894.00 | 1,897.40 | 1,884.20 | 1,888.40 | 12,869 |
| 11th Mar 2026 (Wed) | 1,920.40 | 1,920.40 | 1,910.80 | 1,909.00 | 3,325 |
| 10th Mar 2026 (Tue) | 1,927.60 | 1,929.80 | 1,918.40 | 1,929.80 | 1,907 |
| 9th Mar 2026 (Mon) | 1,874.60 | 1,893.80 | 1,874.60 | 1,895.00 | 1,696 |
| 6th Mar 2026 (Fri) | 1,929.80 | 1,929.80 | 1,892.20 | 1,904.20 | 972 |
| 5th Mar 2026 (Thu) | 1,937.40 | 1,946.40 | 1,934.20 | 1,923.40 | 8,185 |
| 4th Mar 2026 (Wed) | 1,907.40 | 1,935.20 | 1,907.40 | 1,933.80 | 1,560 |
| 3rd Mar 2026 (Tue) | 1,918.40 | 1,918.40 | 1,890.00 | 1,905.20 | 6,179 |
| 2nd Mar 2026 (Mon) | 1,950.60 | 1,950.60 | 1,950.00 | 1,948.60 | 1,554 |
| 27th Feb 2026 (Fri) | 1,973.00 | 1,973.00 | 1,960.20 | 1,969.50 | 5,676 |
| 26th Feb 2026 (Thu) | 1,990.80 | 1,990.80 | 1,971.60 | 1,973.80 | 1,183 |
| 25th Feb 2026 (Wed) | 1,972.60 | 1,985.50 | 1,972.60 | 1,985.50 | 1,258 |
| 24th Feb 2026 (Tue) | 1,960.00 | 1,972.60 | 1,960.00 | 1,972.60 | 323 |
| 23rd Feb 2026 (Mon) | 1,951.80 | 1,951.80 | 1,951.80 | 1,951.80 | 742 |
| 20th Feb 2026 (Fri) | 1,969.00 | 1,979.20 | 1,959.20 | 1,973.60 | 2,108 |
| 19th Feb 2026 (Thu) | 1,969.60 | 1,969.60 | 1,969.60 | 1,963.00 | 75 |
| 18th Feb 2026 (Wed) | 1,967.80 | 1,971.80 | 1,967.80 | 1,978.70 | 3,338 |
| 17th Feb 2026 (Tue) | 1,953.80 | 1,954.00 | 1,953.80 | 1,957.60 | 4,369 |
| 16th Feb 2026 (Mon) | 1,963.00 | 1,963.00 | 1,958.30 | 1,958.30 | 15 |
| 13th Feb 2026 (Fri) | 1,955.00 | 1,964.40 | 1,948.00 | 1,963.00 | 5,879 |
| 12th Feb 2026 (Thu) | 1,987.60 | 1,989.60 | 1,951.20 | 1,948.90 | 22,217 |
| 11th Feb 2026 (Wed) | 1,978.00 | 1,978.00 | 1,971.00 | 1,975.30 | 1,126 |
| 10th Feb 2026 (Tue) | 1,973.60 | 1,975.80 | 1,970.00 | 1,975.80 | 3,036 |
| 9th Feb 2026 (Mon) | 1,956.20 | 1,967.00 | 1,951.60 | 1,968.80 | 8,036 |
| 6th Feb 2026 (Fri) | 1,923.00 | 1,953.90 | 1,923.00 | 1,953.90 | 3 |