| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,750.20 | 1,750.20 | 1,746.80 | 1,749.50 | 7,826 |
| 3rd Jul 2025 (Thu) | 1,746.40 | 1,759.60 | 1,746.40 | 1,759.60 | 2 |
| 2nd Jul 2025 (Wed) | 1,743.40 | 1,743.40 | 1,740.40 | 1,746.40 | 3,908 |
| 1st Jul 2025 (Tue) | 1,737.00 | 1,737.00 | 1,736.80 | 1,740.50 | 1,972 |
| 30th Jun 2025 (Mon) | 1,741.60 | 1,741.60 | 1,739.40 | 1,739.90 | 8,178 |
| 27th Jun 2025 (Fri) | 1,733.40 | 1,743.20 | 1,733.40 | 1,743.30 | 5,179 |
| 26th Jun 2025 (Thu) | 1,730.00 | 1,730.00 | 1,722.40 | 1,725.20 | 6,592 |
| 25th Jun 2025 (Wed) | 1,721.40 | 1,721.40 | 1,721.40 | 1,720.50 | 2,061 |
| 24th Jun 2025 (Tue) | 1,724.00 | 1,724.00 | 1,720.80 | 1,723.70 | 9,023 |
| 23rd Jun 2025 (Mon) | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.10 | 1,500 |
| 20th Jun 2025 (Fri) | 1,693.20 | 1,693.20 | 1,693.20 | 1,691.30 | 1,453 |
| 19th Jun 2025 (Thu) | 1,703.00 | 1,703.00 | 1,683.20 | 1,683.20 | 215 |
| 18th Jun 2025 (Wed) | 1,699.80 | 1,699.80 | 1,699.60 | 1,703.00 | 1,180 |
| 17th Jun 2025 (Tue) | 1,716.60 | 1,716.60 | 1,703.80 | 1,703.80 | 385 |
| 16th Jun 2025 (Mon) | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | 863 |
| 13th Jun 2025 (Fri) | 1,722.40 | 1,722.40 | 1,705.90 | 1,705.90 | 29 |
| 12th Jun 2025 (Thu) | 1,717.20 | 1,718.60 | 1,717.20 | 1,722.40 | 4,186 |
| 11th Jun 2025 (Wed) | 1,731.00 | 1,731.20 | 1,731.00 | 1,731.20 | 1,938 |
| 10th Jun 2025 (Tue) | 1,720.00 | 1,723.60 | 1,720.00 | 1,721.20 | 26,454 |
| 9th Jun 2025 (Mon) | 1,707.60 | 1,709.70 | 1,707.60 | 1,709.70 | 460 |
| 6th Jun 2025 (Fri) | 1,708.00 | 1,708.00 | 1,708.00 | 1,707.60 | 1,354 |
| 5th Jun 2025 (Thu) | 1,709.60 | 1,712.20 | 1,709.60 | 1,710.10 | 10,466 |
| 4th Jun 2025 (Wed) | 1,708.20 | 1,708.20 | 1,700.80 | 1,706.30 | 6,014 |
| 3rd Jun 2025 (Tue) | 1,685.60 | 1,699.40 | 1,685.40 | 1,699.30 | 3,179 |
| 2nd Jun 2025 (Mon) | 1,693.30 | 1,693.30 | 1,682.50 | 1,682.50 | 1,822 |
| 30th May 2025 (Fri) | 1,698.50 | 1,698.50 | 1,693.30 | 1,693.30 | 1 |
| 29th May 2025 (Thu) | 1,717.40 | 1,718.00 | 1,698.80 | 1,698.50 | 4,910 |
| 28th May 2025 (Wed) | 1,701.20 | 1,705.80 | 1,699.40 | 1,697.50 | 6,364 |
| 27th May 2025 (Tue) | 1,695.00 | 1,695.60 | 1,695.00 | 1,699.50 | 2,212 |
| 26th May 2025 (Mon) | 1,669.80 | 1,669.80 | 1,669.80 | 1,669.80 | 590 |
| 23rd May 2025 (Fri) | 1,669.00 | 1,669.80 | 1,669.00 | 1,669.80 | 2,515 |
| 22nd May 2025 (Thu) | 1,702.70 | 1,702.70 | 1,680.10 | 1,680.10 | 0 |
| 21st May 2025 (Wed) | 1,701.40 | 1,703.20 | 1,700.00 | 1,702.70 | 4,127 |
| 20th May 2025 (Tue) | 1,706.40 | 1,713.60 | 1,706.20 | 1,711.40 | 76,650 |
| 19th May 2025 (Mon) | 1,705.10 | 1,705.10 | 1,703.80 | 1,703.80 | 0 |
| 16th May 2025 (Fri) | 1,695.50 | 1,705.10 | 1,695.50 | 1,705.10 | 170 |
| 15th May 2025 (Thu) | 1,691.40 | 1,695.50 | 1,691.40 | 1,695.50 | 0 |
| 14th May 2025 (Wed) | 1,692.60 | 1,692.60 | 1,688.60 | 1,691.40 | 12,637 |
| 13th May 2025 (Tue) | 1,680.00 | 1,680.00 | 1,680.00 | 1,688.70 | 3,964 |
| 12th May 2025 (Mon) | 1,673.60 | 1,675.40 | 1,669.40 | 1,674.40 | 182,723 |
| 9th May 2025 (Fri) | 1,633.00 | 1,635.40 | 1,632.60 | 1,633.40 | 1,987 |
| 8th May 2025 (Thu) | 1,627.00 | 1,631.80 | 1,622.40 | 1,630.80 | 5,929 |
| 7th May 2025 (Wed) | 1,612.00 | 1,612.20 | 1,612.00 | 1,611.70 | 2,120 |
| 6th May 2025 (Tue) | 1,609.40 | 1,613.80 | 1,605.60 | 1,613.70 | 5,373 |
| 5th May 2025 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |