| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,923.00 | 1,953.90 | 1,923.00 | 1,953.90 | 3 |
| 5th Feb 2026 (Thu) | 1,940.40 | 1,940.40 | 1,923.00 | 1,923.00 | 634 |
| 4th Feb 2026 (Wed) | 1,942.00 | 1,945.20 | 1,933.60 | 1,933.80 | 5,461 |
| 3rd Feb 2026 (Tue) | 1,979.60 | 1,979.60 | 1,949.80 | 1,949.80 | 1,067 |
| 2nd Feb 2026 (Mon) | 1,970.80 | 1,970.80 | 1,970.80 | 1,970.00 | 1,067 |
| 30th Jan 2026 (Fri) | 1,955.10 | 1,960.50 | 1,955.10 | 1,960.50 | 2,048 |
| 29th Jan 2026 (Thu) | 1,979.20 | 1,979.60 | 1,960.20 | 1,955.10 | 9,460 |
| 28th Jan 2026 (Wed) | 1,973.80 | 1,973.80 | 1,973.80 | 1,976.20 | 1,338 |
| 27th Jan 2026 (Tue) | 1,974.80 | 1,974.80 | 1,974.80 | 1,976.50 | 1,934 |
| 26th Jan 2026 (Mon) | 1,967.40 | 1,967.40 | 1,959.60 | 1,967.20 | 12,324 |
| 23rd Jan 2026 (Fri) | 1,972.80 | 1,972.80 | 1,968.40 | 1,968.70 | 9,272 |
| 22nd Jan 2026 (Thu) | 1,961.00 | 1,979.60 | 1,961.00 | 1,979.60 | 8,655 |
| 21st Jan 2026 (Wed) | 1,942.00 | 1,942.00 | 1,939.60 | 1,961.00 | 3,782 |
| 20th Jan 2026 (Tue) | 1,943.40 | 1,952.60 | 1,943.40 | 1,952.60 | 7,869 |
| 19th Jan 2026 (Mon) | 1,961.80 | 1,961.80 | 1,961.80 | 1,960.20 | 2,030 |
| 16th Jan 2026 (Fri) | 1,983.80 | 1,983.80 | 1,979.20 | 1,980.10 | 1,882 |
| 15th Jan 2026 (Thu) | 1,979.00 | 1,987.40 | 1,979.00 | 1,988.20 | 2,248 |
| 14th Jan 2026 (Wed) | 1,969.20 | 1,969.20 | 1,962.80 | 1,958.50 | 15,593 |
| 13th Jan 2026 (Tue) | 1,970.90 | 1,973.40 | 1,970.90 | 1,973.40 | 499 |
| 12th Jan 2026 (Mon) | 1,959.40 | 1,971.20 | 1,959.40 | 1,970.90 | 4,979 |
| 9th Jan 2026 (Fri) | 1,950.40 | 1,951.00 | 1,950.40 | 1,964.40 | 16,302 |
| 8th Jan 2026 (Thu) | 1,954.00 | 1,954.00 | 1,942.20 | 1,942.20 | 260 |
| 7th Jan 2026 (Wed) | 1,958.00 | 1,958.00 | 1,958.00 | 1,954.00 | 55 |
| 6th Jan 2026 (Tue) | 1,946.20 | 1,946.20 | 1,945.60 | 1,954.00 | 1,629 |
| 5th Jan 2026 (Mon) | 1,930.00 | 1,948.80 | 1,930.00 | 1,948.80 | 24,313 |
| 2nd Jan 2026 (Fri) | 1,926.00 | 1,930.40 | 1,920.20 | 1,922.60 | 30,225 |
| 1st Jan 2026 (Thu) | 1,918.20 | 1,918.20 | 1,918.20 | 1,918.20 | 0 |
| 31st Dec 2025 (Wed) | 1,925.10 | 1,925.10 | 1,918.20 | 1,918.20 | 53 |
| 30th Dec 2025 (Tue) | 1,920.40 | 1,925.10 | 1,920.40 | 1,925.10 | 2 |
| 29th Dec 2025 (Mon) | 1,922.70 | 1,922.70 | 1,920.40 | 1,920.40 | 0 |
| 26th Dec 2025 (Fri) | 1,922.70 | 1,922.70 | 1,922.70 | 1,922.70 | 0 |
| 25th Dec 2025 (Thu) | 1,922.70 | 1,922.70 | 1,922.70 | 1,922.70 | 0 |
| 24th Dec 2025 (Wed) | 1,919.60 | 1,922.70 | 1,919.60 | 1,922.70 | 0 |
| 23rd Dec 2025 (Tue) | 1,919.60 | 1,919.60 | 1,919.60 | 1,919.60 | 410 |
| 22nd Dec 2025 (Mon) | 1,912.20 | 1,915.60 | 1,909.20 | 1,914.90 | 1,654 |
| 19th Dec 2025 (Fri) | 1,904.40 | 1,904.60 | 1,904.40 | 1,904.40 | 6,774 |
| 18th Dec 2025 (Thu) | 1,882.00 | 1,898.20 | 1,882.00 | 1,898.20 | 0 |
| 17th Dec 2025 (Wed) | 1,892.10 | 1,892.10 | 1,882.00 | 1,882.00 | 1,508 |
| 16th Dec 2025 (Tue) | 1,895.80 | 1,895.80 | 1,895.80 | 1,892.10 | 882 |
| 15th Dec 2025 (Mon) | 1,914.20 | 1,914.20 | 1,914.20 | 1,910.00 | 167 |
| 12th Dec 2025 (Fri) | 1,929.40 | 1,929.40 | 1,899.80 | 1,900.60 | 14,092 |
| 11th Dec 2025 (Thu) | 1,911.40 | 1,911.40 | 1,911.40 | 1,915.70 | 5 |
| 10th Dec 2025 (Wed) | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.40 | 56 |
| 9th Dec 2025 (Tue) | 1,908.30 | 1,911.80 | 1,908.30 | 1,911.80 | 1,319 |
| 8th Dec 2025 (Mon) | 1,913.40 | 1,918.20 | 1,907.20 | 1,908.30 | 1,794 |