| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,607.60 | 1,607.60 | 1,553.10 | 1,553.10 | 35 |
| 2nd Apr 2025 (Wed) | 1,595.40 | 1,607.60 | 1,595.40 | 1,607.60 | 2,394 |
| 1st Apr 2025 (Tue) | 1,598.00 | 1,604.80 | 1,594.00 | 1,605.00 | 8,962 |
| 31st Mar 2025 (Mon) | 1,584.00 | 1,584.60 | 1,584.00 | 1,584.60 | 3,410 |
| 28th Mar 2025 (Fri) | 1,602.40 | 1,604.00 | 1,600.20 | 1,600.20 | 7,373 |
| 27th Mar 2025 (Thu) | 1,630.60 | 1,630.60 | 1,627.90 | 1,627.90 | 6 |
| 26th Mar 2025 (Wed) | 1,641.80 | 1,641.80 | 1,630.60 | 1,630.60 | 46 |
| 25th Mar 2025 (Tue) | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 2,515 |
| 24th Mar 2025 (Mon) | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 5,769 |
| 21st Mar 2025 (Fri) | 1,620.60 | 1,620.60 | 1,614.70 | 1,614.70 | 11 |
| 20th Mar 2025 (Thu) | 1,625.60 | 1,625.60 | 1,620.60 | 1,620.60 | 2,811 |
| 19th Mar 2025 (Wed) | 1,617.20 | 1,619.80 | 1,617.20 | 1,619.80 | 63 |
| 18th Mar 2025 (Tue) | 1,617.40 | 1,617.40 | 1,617.40 | 1,614.70 | 0 |
| 17th Mar 2025 (Mon) | 1,604.10 | 1,617.40 | 1,604.10 | 1,617.40 | 4,538 |
| 14th Mar 2025 (Fri) | 1,583.80 | 1,604.10 | 1,583.80 | 1,604.10 | 17 |
| 13th Mar 2025 (Thu) | 1,584.20 | 1,584.20 | 1,583.80 | 1,583.80 | 724 |
| 12th Mar 2025 (Wed) | 1,597.20 | 1,597.20 | 1,597.20 | 1,598.90 | 2,871 |
| 11th Mar 2025 (Tue) | 1,597.20 | 1,597.20 | 1,580.00 | 1,585.00 | 182 |
| 10th Mar 2025 (Mon) | 1,617.00 | 1,617.00 | 1,609.60 | 1,611.80 | 13,487 |
| 7th Mar 2025 (Fri) | 1,626.60 | 1,626.60 | 1,621.00 | 1,621.00 | 90 |
| 6th Mar 2025 (Thu) | 1,640.40 | 1,646.00 | 1,640.40 | 1,648.00 | 1,335 |
| 5th Mar 2025 (Wed) | 1,627.20 | 1,642.90 | 1,627.20 | 1,642.90 | 12,017 |
| 4th Mar 2025 (Tue) | 1,656.40 | 1,659.80 | 1,654.40 | 1,627.20 | 2,603 |
| 3rd Mar 2025 (Mon) | 1,668.80 | 1,684.90 | 1,668.80 | 1,684.90 | 217 |
| 28th Feb 2025 (Fri) | 1,669.00 | 1,676.20 | 1,666.60 | 1,668.80 | 8,110 |
| 27th Feb 2025 (Thu) | 1,704.00 | 1,704.00 | 1,704.00 | 1,689.60 | 5,272 |
| 26th Feb 2025 (Wed) | 1,684.40 | 1,708.40 | 1,684.40 | 1,708.40 | 390 |
| 25th Feb 2025 (Tue) | 1,704.60 | 1,704.60 | 1,684.40 | 1,684.40 | 530 |
| 24th Feb 2025 (Mon) | 1,724.20 | 1,724.20 | 1,704.60 | 1,704.60 | 1,186 |
| 21st Feb 2025 (Fri) | 1,725.60 | 1,725.60 | 1,724.20 | 1,724.20 | 406 |
| 20th Feb 2025 (Thu) | 1,732.30 | 1,732.30 | 1,725.60 | 1,725.60 | 1,281 |
| 19th Feb 2025 (Wed) | 1,729.80 | 1,732.40 | 1,729.80 | 1,732.30 | 1,558 |
| 18th Feb 2025 (Tue) | 1,731.20 | 1,735.20 | 1,731.20 | 1,734.20 | 8,022 |
| 17th Feb 2025 (Mon) | 1,730.60 | 1,730.60 | 1,730.60 | 1,730.60 | 3,261 |
| 14th Feb 2025 (Fri) | 1,728.20 | 1,728.20 | 1,725.00 | 1,725.00 | 3,955 |
| 13th Feb 2025 (Thu) | 1,717.40 | 1,724.60 | 1,714.00 | 1,717.60 | 8,542 |
| 12th Feb 2025 (Wed) | 1,719.80 | 1,719.80 | 1,710.80 | 1,708.40 | 2,962 |
| 11th Feb 2025 (Tue) | 1,728.10 | 1,728.10 | 1,728.10 | 1,723.20 | 7 |
| 10th Feb 2025 (Mon) | 1,731.00 | 1,731.00 | 1,731.00 | 1,728.10 | 1,153 |
| 7th Feb 2025 (Fri) | 1,734.80 | 1,734.80 | 1,723.20 | 1,721.70 | 705 |
| 6th Feb 2025 (Thu) | 1,728.60 | 1,728.60 | 1,728.40 | 1,730.30 | 634 |
| 5th Feb 2025 (Wed) | 1,721.60 | 1,722.40 | 1,721.60 | 1,731.10 | 1,840 |
| 4th Feb 2025 (Tue) | 1,720.40 | 1,720.60 | 1,720.00 | 1,728.90 | 2,978 |