| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,831.40 | 1,831.40 | 1,831.40 | 1,829.60 | 2,005 |
| 18th Sep 2025 (Thu) | 1,833.00 | 1,839.40 | 1,833.00 | 1,839.30 | 2,962 |
| 17th Sep 2025 (Wed) | 1,815.40 | 1,819.90 | 1,815.40 | 1,819.90 | 816 |
| 16th Sep 2025 (Tue) | 1,825.20 | 1,828.00 | 1,825.20 | 1,815.40 | 19,022 |
| 15th Sep 2025 (Mon) | 1,816.40 | 1,826.20 | 1,816.40 | 1,824.40 | 1,883 |
| 12th Sep 2025 (Fri) | 1,815.30 | 1,815.30 | 1,814.60 | 1,814.60 | 21 |
| 11th Sep 2025 (Thu) | 1,802.20 | 1,802.20 | 1,802.20 | 1,815.30 | 1,005 |
| 10th Sep 2025 (Wed) | 1,798.00 | 1,802.60 | 1,798.00 | 1,801.90 | 17,487 |
| 9th Sep 2025 (Tue) | 1,789.00 | 1,789.00 | 1,789.00 | 1,788.00 | 4,531 |
| 8th Sep 2025 (Mon) | 1,781.00 | 1,794.60 | 1,781.00 | 1,794.60 | 19 |
| 5th Sep 2025 (Fri) | 1,766.00 | 1,781.00 | 1,766.00 | 1,781.00 | 72 |
| 4th Sep 2025 (Thu) | 1,757.30 | 1,766.00 | 1,757.30 | 1,766.00 | 694 |
| 3rd Sep 2025 (Wed) | 1,749.80 | 1,757.30 | 1,749.80 | 1,757.30 | 0 |
| 2nd Sep 2025 (Tue) | 1,748.20 | 1,748.20 | 1,747.00 | 1,749.80 | 6,236 |
| 1st Sep 2025 (Mon) | 1,767.50 | 1,770.20 | 1,767.50 | 1,770.20 | 1,180 |
| 29th Aug 2025 (Fri) | 1,780.30 | 1,780.30 | 1,767.50 | 1,767.50 | 0 |
| 28th Aug 2025 (Thu) | 1,782.00 | 1,782.00 | 1,782.00 | 1,780.30 | 4,284 |
| 27th Aug 2025 (Wed) | 1,778.80 | 1,782.90 | 1,778.80 | 1,782.90 | 3 |
| 26th Aug 2025 (Tue) | 1,780.60 | 1,781.20 | 1,778.80 | 1,778.80 | 18,379 |
| 25th Aug 2025 (Mon) | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,764.60 | 1,790.70 | 1,764.60 | 1,790.70 | 1 |
| 21st Aug 2025 (Thu) | 1,763.60 | 1,763.60 | 1,763.00 | 1,764.60 | 8,060 |
| 20th Aug 2025 (Wed) | 1,768.40 | 1,769.60 | 1,761.40 | 1,766.20 | 25,810 |
| 19th Aug 2025 (Tue) | 1,778.00 | 1,778.00 | 1,778.00 | 1,779.30 | 4,011 |
| 18th Aug 2025 (Mon) | 1,771.20 | 1,774.40 | 1,771.20 | 1,774.40 | 2,942 |
| 15th Aug 2025 (Fri) | 1,770.20 | 1,770.20 | 1,770.20 | 1,772.20 | 6,157 |
| 14th Aug 2025 (Thu) | 1,780.60 | 1,780.60 | 1,770.80 | 1,771.20 | 2,549 |
| 13th Aug 2025 (Wed) | 1,764.00 | 1,778.00 | 1,764.00 | 1,778.00 | 332 |
| 12th Aug 2025 (Tue) | 1,756.00 | 1,756.00 | 1,756.00 | 1,764.00 | 1 |
| 11th Aug 2025 (Mon) | 1,759.00 | 1,759.00 | 1,759.00 | 1,758.90 | 339 |
| 8th Aug 2025 (Fri) | 1,748.30 | 1,755.60 | 1,748.30 | 1,755.60 | 0 |
| 7th Aug 2025 (Thu) | 1,741.40 | 1,748.30 | 1,741.40 | 1,748.30 | 5,673 |
| 6th Aug 2025 (Wed) | 1,740.40 | 1,740.40 | 1,738.60 | 1,741.40 | 14,584 |
| 5th Aug 2025 (Tue) | 1,736.80 | 1,736.80 | 1,736.20 | 1,736.20 | 58,572 |
| 4th Aug 2025 (Mon) | 1,731.40 | 1,731.40 | 1,731.40 | 1,740.80 | 2,742 |
| 1st Aug 2025 (Fri) | 1,739.20 | 1,740.20 | 1,719.00 | 1,718.20 | 10,222 |
| 31st Jul 2025 (Thu) | 1,765.40 | 1,769.00 | 1,763.20 | 1,757.30 | 11,471 |
| 30th Jul 2025 (Wed) | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 357 |
| 29th Jul 2025 (Tue) | 1,775.00 | 1,775.00 | 1,775.00 | 1,766.80 | 3,398 |
| 28th Jul 2025 (Mon) | 1,782.40 | 1,782.40 | 1,772.70 | 1,772.70 | 12,256 |
| 25th Jul 2025 (Fri) | 1,778.80 | 1,782.40 | 1,778.80 | 1,782.40 | 354 |
| 24th Jul 2025 (Thu) | 1,776.60 | 1,776.80 | 1,776.60 | 1,778.80 | 7,895 |
| 23rd Jul 2025 (Wed) | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.60 | 1,451 |
| 22nd Jul 2025 (Tue) | 1,761.00 | 1,761.60 | 1,761.00 | 1,760.00 | 1,317 |