| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,708.00 | 1,708.00 | 1,708.00 | 1,707.60 | 1,354 |
| 5th Jun 2025 (Thu) | 1,709.60 | 1,712.20 | 1,709.60 | 1,710.10 | 10,466 |
| 4th Jun 2025 (Wed) | 1,708.20 | 1,708.20 | 1,700.80 | 1,706.30 | 6,014 |
| 3rd Jun 2025 (Tue) | 1,685.60 | 1,699.40 | 1,685.40 | 1,699.30 | 3,179 |
| 2nd Jun 2025 (Mon) | 1,693.30 | 1,693.30 | 1,682.50 | 1,682.50 | 1,822 |
| 30th May 2025 (Fri) | 1,698.50 | 1,698.50 | 1,693.30 | 1,693.30 | 1 |
| 29th May 2025 (Thu) | 1,717.40 | 1,718.00 | 1,698.80 | 1,698.50 | 4,910 |
| 28th May 2025 (Wed) | 1,701.20 | 1,705.80 | 1,699.40 | 1,697.50 | 6,364 |
| 27th May 2025 (Tue) | 1,695.00 | 1,695.60 | 1,695.00 | 1,699.50 | 2,212 |
| 26th May 2025 (Mon) | 1,669.80 | 1,669.80 | 1,669.80 | 1,669.80 | 590 |
| 23rd May 2025 (Fri) | 1,669.00 | 1,669.80 | 1,669.00 | 1,669.80 | 2,515 |
| 22nd May 2025 (Thu) | 1,702.70 | 1,702.70 | 1,680.10 | 1,680.10 | 0 |
| 21st May 2025 (Wed) | 1,701.40 | 1,703.20 | 1,700.00 | 1,702.70 | 4,127 |
| 20th May 2025 (Tue) | 1,706.40 | 1,713.60 | 1,706.20 | 1,711.40 | 76,650 |
| 19th May 2025 (Mon) | 1,705.10 | 1,705.10 | 1,703.80 | 1,703.80 | 0 |
| 16th May 2025 (Fri) | 1,695.50 | 1,705.10 | 1,695.50 | 1,705.10 | 170 |
| 15th May 2025 (Thu) | 1,691.40 | 1,695.50 | 1,691.40 | 1,695.50 | 0 |
| 14th May 2025 (Wed) | 1,692.60 | 1,692.60 | 1,688.60 | 1,691.40 | 12,637 |
| 13th May 2025 (Tue) | 1,680.00 | 1,680.00 | 1,680.00 | 1,688.70 | 3,964 |
| 12th May 2025 (Mon) | 1,673.60 | 1,675.40 | 1,669.40 | 1,674.40 | 182,723 |
| 9th May 2025 (Fri) | 1,633.00 | 1,635.40 | 1,632.60 | 1,633.40 | 1,987 |
| 8th May 2025 (Thu) | 1,627.00 | 1,631.80 | 1,622.40 | 1,630.80 | 5,929 |
| 7th May 2025 (Wed) | 1,612.00 | 1,612.20 | 1,612.00 | 1,611.70 | 2,120 |
| 6th May 2025 (Tue) | 1,609.40 | 1,613.80 | 1,605.60 | 1,613.70 | 5,373 |
| 5th May 2025 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 2nd May 2025 (Fri) | 1,620.00 | 1,623.00 | 1,619.40 | 1,619.50 | 36,052 |
| 1st May 2025 (Thu) | 1,601.80 | 1,610.00 | 1,601.80 | 1,609.40 | 5,819 |
| 30th Apr 2025 (Wed) | 1,564.40 | 1,572.80 | 1,564.40 | 1,577.20 | 1,419 |
| 29th Apr 2025 (Tue) | 1,574.20 | 1,577.60 | 1,569.60 | 1,577.00 | 19,790 |
| 28th Apr 2025 (Mon) | 1,568.80 | 1,575.00 | 1,568.20 | 1,564.00 | 18,730 |
| 25th Apr 2025 (Fri) | 1,558.60 | 1,558.80 | 1,558.60 | 1,563.20 | 2,834 |
| 24th Apr 2025 (Thu) | 1,533.00 | 1,535.80 | 1,533.00 | 1,554.20 | 5,347 |
| 23rd Apr 2025 (Wed) | 1,539.60 | 1,554.20 | 1,539.60 | 1,543.90 | 13,317 |
| 22nd Apr 2025 (Tue) | 1,495.20 | 1,503.20 | 1,495.20 | 1,507.40 | 5,378 |
| 21st Apr 2025 (Mon) | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0 |
| 18th Apr 2025 (Fri) | 1,510.20 | 1,510.20 | 1,510.20 | 1,510.20 | 0 |
| 17th Apr 2025 (Thu) | 1,521.00 | 1,524.00 | 1,510.20 | 1,510.20 | 26,078 |
| 16th Apr 2025 (Wed) | 1,517.00 | 1,520.00 | 1,517.00 | 1,527.20 | 3,701 |
| 15th Apr 2025 (Tue) | 1,534.60 | 1,542.20 | 1,528.60 | 1,538.90 | 25,369 |
| 14th Apr 2025 (Mon) | 1,532.20 | 1,535.00 | 1,532.20 | 1,528.40 | 3,005 |
| 11th Apr 2025 (Fri) | 1,490.00 | 1,506.40 | 1,490.00 | 1,486.10 | 3,829 |
| 10th Apr 2025 (Thu) | 1,421.20 | 1,491.30 | 1,421.20 | 1,491.30 | 2,148 |
| 9th Apr 2025 (Wed) | 1,429.80 | 1,429.80 | 1,413.40 | 1,421.20 | 3,165 |
| 8th Apr 2025 (Tue) | 1,421.90 | 1,472.20 | 1,421.90 | 1,472.20 | 1,183 |
| 7th Apr 2025 (Mon) | 1,393.40 | 1,400.00 | 1,391.20 | 1,421.90 | 21,025 |