| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,895.80 | 1,895.80 | 1,895.80 | 1,892.10 | 882 |
| 15th Dec 2025 (Mon) | 1,914.20 | 1,914.20 | 1,914.20 | 1,910.00 | 167 |
| 12th Dec 2025 (Fri) | 1,929.40 | 1,929.40 | 1,899.80 | 1,900.60 | 14,092 |
| 11th Dec 2025 (Thu) | 1,911.40 | 1,911.40 | 1,911.40 | 1,915.70 | 5 |
| 10th Dec 2025 (Wed) | 1,910.80 | 1,910.80 | 1,910.80 | 1,910.40 | 56 |
| 9th Dec 2025 (Tue) | 1,908.30 | 1,911.80 | 1,908.30 | 1,911.80 | 1,319 |
| 8th Dec 2025 (Mon) | 1,913.40 | 1,918.20 | 1,907.20 | 1,908.30 | 1,794 |
| 5th Dec 2025 (Fri) | 1,909.80 | 1,916.00 | 1,909.80 | 1,916.00 | 5,262 |
| 4th Dec 2025 (Thu) | 1,903.20 | 1,906.40 | 1,903.20 | 1,904.40 | 2,555 |
| 3rd Dec 2025 (Wed) | 1,890.00 | 1,892.80 | 1,890.00 | 1,892.80 | 1,567 |
| 2nd Dec 2025 (Tue) | 1,892.20 | 1,892.20 | 1,892.20 | 1,883.00 | 305 |
| 1st Dec 2025 (Mon) | 1,862.20 | 1,888.60 | 1,862.20 | 1,887.70 | 32,900 |
| 28th Nov 2025 (Fri) | 1,884.50 | 1,891.50 | 1,884.50 | 1,891.50 | 5,860 |
| 27th Nov 2025 (Thu) | 1,884.60 | 1,888.40 | 1,883.80 | 1,884.50 | 1,941 |
| 26th Nov 2025 (Wed) | 1,874.00 | 1,875.80 | 1,871.40 | 1,885.40 | 11,128 |
| 25th Nov 2025 (Tue) | 1,846.40 | 1,854.80 | 1,846.40 | 1,854.80 | 3,301 |
| 24th Nov 2025 (Mon) | 1,823.40 | 1,832.60 | 1,823.40 | 1,852.70 | 9,310 |
| 21st Nov 2025 (Fri) | 1,807.00 | 1,815.00 | 1,806.80 | 1,815.00 | 6,455 |
| 20th Nov 2025 (Thu) | 1,859.20 | 1,870.20 | 1,857.00 | 1,849.70 | 4,799 |
| 19th Nov 2025 (Wed) | 1,827.00 | 1,833.80 | 1,827.00 | 1,833.60 | 1,163 |
| 18th Nov 2025 (Tue) | 1,862.70 | 1,862.70 | 1,831.00 | 1,831.00 | 1 |
| 17th Nov 2025 (Mon) | 1,871.60 | 1,871.60 | 1,871.60 | 1,862.70 | 2,618 |
| 14th Nov 2025 (Fri) | 1,857.00 | 1,875.40 | 1,845.40 | 1,873.90 | 3,592 |
| 13th Nov 2025 (Thu) | 1,908.60 | 1,908.60 | 1,877.90 | 1,877.90 | 795 |
| 12th Nov 2025 (Wed) | 1,894.60 | 1,908.60 | 1,894.60 | 1,908.60 | 108 |
| 11th Nov 2025 (Tue) | 1,895.80 | 1,895.80 | 1,894.40 | 1,894.60 | 5,499 |
| 10th Nov 2025 (Mon) | 1,892.20 | 1,892.20 | 1,892.20 | 1,883.60 | 5,315 |
| 7th Nov 2025 (Fri) | 1,876.40 | 1,876.40 | 1,849.50 | 1,849.50 | 79 |
| 6th Nov 2025 (Thu) | 1,899.00 | 1,899.00 | 1,876.40 | 1,876.40 | 3,820 |
| 5th Nov 2025 (Wed) | 1,901.20 | 1,901.20 | 1,899.00 | 1,899.00 | 163 |
| 4th Nov 2025 (Tue) | 1,897.60 | 1,897.60 | 1,896.20 | 1,901.20 | 7,502 |
| 3rd Nov 2025 (Mon) | 1,911.30 | 1,912.70 | 1,911.30 | 1,912.70 | 525 |
| 31st Oct 2025 (Fri) | 1,910.80 | 1,911.00 | 1,910.80 | 1,911.30 | 2,422 |
| 30th Oct 2025 (Thu) | 1,921.60 | 1,921.60 | 1,920.60 | 1,920.60 | 5,591 |
| 29th Oct 2025 (Wed) | 1,933.20 | 1,933.20 | 1,929.60 | 1,929.60 | 9,751 |
| 28th Oct 2025 (Tue) | 1,927.60 | 1,927.60 | 1,927.60 | 1,927.60 | 4,147 |
| 27th Oct 2025 (Mon) | 1,908.70 | 1,918.90 | 1,908.70 | 1,918.90 | 0 |
| 24th Oct 2025 (Fri) | 1,905.00 | 1,906.20 | 1,903.20 | 1,908.70 | 6,400 |
| 23rd Oct 2025 (Thu) | 1,877.80 | 1,884.40 | 1,876.80 | 1,884.70 | 31,126 |
| 22nd Oct 2025 (Wed) | 1,891.40 | 1,891.40 | 1,891.40 | 1,878.10 | 351 |
| 21st Oct 2025 (Tue) | 1,888.80 | 1,888.80 | 1,888.80 | 1,896.50 | 1,372 |
| 20th Oct 2025 (Mon) | 1,882.20 | 1,893.40 | 1,882.20 | 1,894.20 | 3,081 |
| 17th Oct 2025 (Fri) | 1,847.00 | 1,859.00 | 1,847.00 | 1,864.80 | 47,568 |
| 16th Oct 2025 (Thu) | 1,883.40 | 1,884.40 | 1,880.20 | 1,882.00 | 6,551 |