Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price

Price 1,863.00p on 06-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,865.00p
Sell 1,861.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,853.81p
Day's Volume: 0
Last Close: 1,863.00p
Open: 0.00p
ISIN: IE00BDR55B48
Day's Range 0.00p - 0.00p
52wk Range: 1,413.40p - 1,990.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Awsg (AWSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,853.81p Suspected BUY Trade
 15:23:56 - 02-Apr-26
Sell* 1,000 1,832.522p Negotiated Trade
 14:21:17 - 02-Apr-26
Sell* 1,000 1,832.656p Negotiated Trade
 14:20:34 - 02-Apr-26
Sell* 1,000 1,832.022p Negotiated Trade
 14:19:12 - 02-Apr-26
Sell* 435 1,839.491p Negotiated Trade
 08:11:01 - 02-Apr-26
Buy* 2,084 1,877.00p Suspected BUY Trade
 16:35:12 - 01-Apr-26
Buy* 1 1,870.18p Suspected BUY Trade
 15:13:28 - 01-Apr-26
Sell* 525 1,868.40p Automatic Execution
 14:37:59 - 01-Apr-26
Sell* 263 1,868.40p Automatic Execution
 14:37:59 - 01-Apr-26
Buy* 117 1,862.40p Automatic Execution
 11:02:56 - 01-Apr-26
See more Ubs Etf Awsg trades

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,863.00 1,863.00 1,863.00 1,863.00 0
2nd Apr 2026 (Thu) 1,877.00 1,877.00 1,863.00 1,863.00 3,439
1st Apr 2026 (Wed) 1,862.40 1,877.00 1,861.80 1,877.00 9,081
31st Mar 2026 (Tue) 1,809.40 1,809.40 1,808.80 1,819.30 375
30th Mar 2026 (Mon) 1,823.00 1,823.00 1,803.00 1,806.30 2,250
27th Mar 2026 (Fri) 1,841.70 1,841.70 1,811.10 1,811.10 2,030
26th Mar 2026 (Thu) 1,846.20 1,846.20 1,846.20 1,841.70 601
25th Mar 2026 (Wed) 1,858.70 1,870.80 1,858.70 1,870.80 802
24th Mar 2026 (Tue) 1,853.00 1,855.60 1,846.80 1,858.70 440
23rd Mar 2026 (Mon) 1,840.40 1,849.20 1,840.40 1,849.20 7,269
20th Mar 2026 (Fri) 1,852.80 1,852.80 1,840.40 1,840.40 2
19th Mar 2026 (Thu) 1,855.60 1,855.60 1,851.20 1,852.80 2,332
18th Mar 2026 (Wed) 1,895.10 1,895.10 1,886.90 1,886.90 6,902
17th Mar 2026 (Tue) 1,880.00 1,886.40 1,880.00 1,895.10 1,318
16th Mar 2026 (Mon) 1,877.20 1,896.20 1,871.40 1,888.50 8,585
13th Mar 2026 (Fri) 1,879.20 1,898.60 1,873.20 1,872.30 659
12th Mar 2026 (Thu) 1,894.00 1,897.40 1,884.20 1,888.40 12,869
11th Mar 2026 (Wed) 1,920.40 1,920.40 1,910.80 1,909.00 3,325
10th Mar 2026 (Tue) 1,927.60 1,929.80 1,918.40 1,929.80 1,907
9th Mar 2026 (Mon) 1,874.60 1,893.80 1,874.60 1,895.00 1,696
6th Mar 2026 (Fri) 1,929.80 1,929.80 1,892.20 1,904.20 972
See more Ubs Etf Awsg price history

Ubs Etf Awsg (AWSG) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:48 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Awsg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered