| Price | 1,711.80p on 05-06-2025 at 18:40:05 |
|---|---|
| Change | 3.80p 0.22% |
| Buy | 1,712.00p |
| Sell | 1,708.20p |
| Buy / Sell AWSG Shares | |
| Last Trade: | Sell 4,985.00 at 1,711.80p |
| Day's Volume: | 10,466 |
| Last Close: | 1,710.10p |
| Open: | 1,709.60p |
| ISIN: | IE00BDR55B48 |
| Day's Range | 1,709.60p - 1,712.20p |
| 52wk Range: | 1,391.20p - 1,779.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,711.50271p |
| Shares in Issue: | N/A |
Ubs Etf Awsg (AWSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,985 | 1,711.80p | Automatic Execution |
16:24:54 - 05-Jun-25 |
| Buy* | 2,162 | 1,711.80p | Automatic Execution |
16:24:54 - 05-Jun-25 |
| Buy* | 2,162 | 1,710.80p | Automatic Execution |
16:24:45 - 05-Jun-25 |
| Buy* | 18 | 1,702.62p | Suspected BUY Trade |
15:22:01 - 05-Jun-25 |
| Sell* | 538 | 1,712.20p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 538 | 1,710.20p | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 63 | 1,709.60p | Automatic Execution |
09:26:01 - 05-Jun-25 |
| Buy* | 538 | 1,708.00p | Automatic Execution |
16:11:52 - 04-Jun-25 |
| Buy* | 538 | 1,707.20p | Automatic Execution |
16:06:09 - 04-Jun-25 |
| Buy* | 538 | 1,706.80p | Automatic Execution |
16:02:08 - 04-Jun-25 |
Ubs Etf Awsg (AWSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 10:21 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 10:30 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 10:41 am | RNS | Net Asset Value(s) |
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
