Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price

Price 1,829.60p on 22-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 946.00 at 1,839.40p
Day's Volume: 0
Last Close: 1,829.60p
Open: 0.00p
ISIN: IE00BDR55B48
Day's Range 0.00p - 0.00p
52wk Range: 1,391.20p - 1,839.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Awsg (AWSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 946 1,839.40p Automatic Execution
 16:28:56 - 18-Sep-25
Buy* 2,016 1,833.00p Automatic Execution
 09:11:09 - 18-Sep-25
Unknown* 530 1,818.27p OTC Trade
 10:57:49 - 17-Sep-25
Sell* 286 1,817.51p Negotiated Trade
 08:00:08 - 17-Sep-25
Buy* 10,000 1,827.268p SI Trade
 13:02:17 - 16-Sep-25
Sell* 4,038 1,828.00p Automatic Execution
 08:59:18 - 16-Sep-25
Sell* 946 1,827.80p Automatic Execution
 08:59:18 - 16-Sep-25
Buy* 2,019 1,825.40p Automatic Execution
 08:33:18 - 16-Sep-25
Buy* 2,019 1,825.20p Automatic Execution
 08:33:03 - 16-Sep-25
Buy* 1,000 1,826.20p Automatic Execution
 13:24:51 - 15-Sep-25
See more Ubs Etf Awsg trades

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,831.40 1,831.40 1,831.40 1,829.60 2,005
18th Sep 2025 (Thu) 1,833.00 1,839.40 1,833.00 1,839.30 2,962
17th Sep 2025 (Wed) 1,815.40 1,819.90 1,815.40 1,819.90 816
16th Sep 2025 (Tue) 1,825.20 1,828.00 1,825.20 1,815.40 19,022
15th Sep 2025 (Mon) 1,816.40 1,826.20 1,816.40 1,824.40 1,883
12th Sep 2025 (Fri) 1,815.30 1,815.30 1,814.60 1,814.60 21
11th Sep 2025 (Thu) 1,802.20 1,802.20 1,802.20 1,815.30 1,005
10th Sep 2025 (Wed) 1,798.00 1,802.60 1,798.00 1,801.90 17,487
9th Sep 2025 (Tue) 1,789.00 1,789.00 1,789.00 1,788.00 4,531
8th Sep 2025 (Mon) 1,781.00 1,794.60 1,781.00 1,794.60 19
5th Sep 2025 (Fri) 1,766.00 1,781.00 1,766.00 1,781.00 72
4th Sep 2025 (Thu) 1,757.30 1,766.00 1,757.30 1,766.00 694
3rd Sep 2025 (Wed) 1,749.80 1,757.30 1,749.80 1,757.30 0
2nd Sep 2025 (Tue) 1,748.20 1,748.20 1,747.00 1,749.80 6,236
1st Sep 2025 (Mon) 1,767.50 1,770.20 1,767.50 1,770.20 1,180
29th Aug 2025 (Fri) 1,780.30 1,780.30 1,767.50 1,767.50 0
28th Aug 2025 (Thu) 1,782.00 1,782.00 1,782.00 1,780.30 4,284
27th Aug 2025 (Wed) 1,778.80 1,782.90 1,778.80 1,782.90 3
26th Aug 2025 (Tue) 1,780.60 1,781.20 1,778.80 1,778.80 18,379
25th Aug 2025 (Mon) 1,790.70 1,790.70 1,790.70 1,790.70 0
22nd Aug 2025 (Fri) 1,764.60 1,790.70 1,764.60 1,790.70 1
See more Ubs Etf Awsg price history

Ubs Etf Awsg (AWSG) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:36 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:08 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
See more Ubs Etf Awsg regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered