Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Awsg (AWSG) Share Price

Price 1,910.00p on 16-12-2025 at 15:02:37
Change 0.00p 0%
Buy 1,900.00p
Sell 1,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 1,914.20p
Day's Volume: 0
Last Close: 1,910.00p
Open: 1,910.00p
ISIN: IE00BDR55B48
Day's Range 0.00p - 0.00p
52wk Range: 1,391.20p - 1,933.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Awsg (AWSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 1,914.20p Automatic Execution
 11:26:26 - 15-Dec-25
Buy* 679 1,900.60p Automatic Execution
 16:28:58 - 12-Dec-25
Sell* 438 1,900.00p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 438 1,899.80p Automatic Execution
 16:11:35 - 12-Dec-25
Sell* 438 1,901.00p Automatic Execution
 16:10:21 - 12-Dec-25
Sell* 438 1,901.40p Automatic Execution
 16:09:07 - 12-Dec-25
Sell* 438 1,902.80p Automatic Execution
 16:03:57 - 12-Dec-25
Sell* 438 1,903.20p Automatic Execution
 16:03:16 - 12-Dec-25
Sell* 438 1,904.20p Automatic Execution
 16:02:43 - 12-Dec-25
Sell* 438 1,904.40p Automatic Execution
 15:58:58 - 12-Dec-25
See more Ubs Etf Awsg trades

Ubs Etf Awsg (AWSG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1,910.00 1,910.00 1,910.00 1,910.00 0
15th Dec 2025 (Mon) 1,914.20 1,914.20 1,914.20 1,910.00 167
12th Dec 2025 (Fri) 1,929.40 1,929.40 1,899.80 1,900.60 14,092
11th Dec 2025 (Thu) 1,911.40 1,911.40 1,911.40 1,915.70 5
10th Dec 2025 (Wed) 1,910.80 1,910.80 1,910.80 1,910.40 56
9th Dec 2025 (Tue) 1,908.30 1,911.80 1,908.30 1,911.80 1,319
8th Dec 2025 (Mon) 1,913.40 1,918.20 1,907.20 1,908.30 1,794
5th Dec 2025 (Fri) 1,909.80 1,916.00 1,909.80 1,916.00 5,262
4th Dec 2025 (Thu) 1,903.20 1,906.40 1,903.20 1,904.40 2,555
3rd Dec 2025 (Wed) 1,890.00 1,892.80 1,890.00 1,892.80 1,567
2nd Dec 2025 (Tue) 1,892.20 1,892.20 1,892.20 1,883.00 305
1st Dec 2025 (Mon) 1,862.20 1,888.60 1,862.20 1,887.70 32,900
28th Nov 2025 (Fri) 1,884.50 1,891.50 1,884.50 1,891.50 5,860
27th Nov 2025 (Thu) 1,884.60 1,888.40 1,883.80 1,884.50 1,941
26th Nov 2025 (Wed) 1,874.00 1,875.80 1,871.40 1,885.40 11,128
25th Nov 2025 (Tue) 1,846.40 1,854.80 1,846.40 1,854.80 3,301
24th Nov 2025 (Mon) 1,823.40 1,832.60 1,823.40 1,852.70 9,310
21st Nov 2025 (Fri) 1,807.00 1,815.00 1,806.80 1,815.00 6,455
20th Nov 2025 (Thu) 1,859.20 1,870.20 1,857.00 1,849.70 4,799
19th Nov 2025 (Wed) 1,827.00 1,833.80 1,827.00 1,833.60 1,163
18th Nov 2025 (Tue) 1,862.70 1,862.70 1,831.00 1,831.00 1
17th Nov 2025 (Mon) 1,871.60 1,871.60 1,871.60 1,862.70 2,618
See more Ubs Etf Awsg price history

Ubs Etf Awsg (AWSG) Regulatory News

Date Source Headline
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:48 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Awsg regulatory news
FTSE 100 Latest
Value9,668.62
Change-82.69

Login to your account

Forgot Password?

Not Registered