| Price | 1,746.80p on 04-07-2025 at 18:50:05 |
|---|---|
| Change | -10.10p -0.57% |
| Buy | 1,751.40p |
| Sell | 1,747.60p |
| Buy / Sell AWSG Shares | |
| Last Trade: | Sell 1,754.00 at 1,746.80p |
| Day's Volume: | 7,826 |
| Last Close: | 1,749.50p |
| Open: | 1,750.20p |
| ISIN: | IE00BDR55B48 |
| Day's Range | 1,746.80p - 1,750.20p |
| 52wk Range: | 1,391.20p - 1,779.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,747.60281p |
| Shares in Issue: | N/A |
Ubs Etf Awsg (AWSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,754 | 1,746.80p | Automatic Execution |
16:17:21 - 04-Jul-25 |
| Sell* | 538 | 1,748.20p | Automatic Execution |
16:13:55 - 04-Jul-25 |
| Buy* | 14 | 1,751.01p | Suspected BUY Trade |
15:23:06 - 04-Jul-25 |
| Sell* | 1,146 | 1,746.3701p | Negotiated Trade |
12:47:29 - 04-Jul-25 |
| Sell* | 1,146 | 1,746.3701p | Negotiated Trade |
12:44:53 - 04-Jul-25 |
| Sell* | 538 | 1,747.40p | Automatic Execution |
09:33:23 - 04-Jul-25 |
| Sell* | 538 | 1,748.20p | Automatic Execution |
09:32:10 - 04-Jul-25 |
| Sell* | 538 | 1,749.20p | Automatic Execution |
08:50:18 - 04-Jul-25 |
| Sell* | 538 | 1,749.40p | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Sell* | 538 | 1,750.20p | Automatic Execution |
08:10:50 - 04-Jul-25 |
Ubs Etf Awsg (AWSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:18 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:07 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:40 am | RNS | Net Asset Value(s) |
