Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka Whiteoak (AWEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,485 143.45p Ordinary
15:12:57 - 18-Sep-25
Buy* 2,161 143.45p Ordinary
14:57:42 - 18-Sep-25
Unknown* 100,000 142.90p Negotiated Trade
14:23:40 - 18-Sep-25
Sell* 1,200 142.26p Ordinary
11:28:17 - 18-Sep-25
Buy* 1,393 143.49p Ordinary
10:27:01 - 18-Sep-25
Unknown* 30,000 143.49p Negotiated Trade
10:04:23 - 18-Sep-25
Sell* 3,500 142.242p Ordinary
09:50:47 - 18-Sep-25
Unknown* 13,864 143.49p Ordinary
09:29:08 - 18-Sep-25
Sell* 390 142.24p Ordinary
09:13:29 - 18-Sep-25
Unknown* 120,000 143.48p Ordinary
08:07:33 - 18-Sep-25
Unknown* 22,500 142.9825p Negotiated Trade
16:16:37 - 17-Sep-25
Sell* 390 142.9875p Ordinary
16:07:33 - 17-Sep-25
Sell* 6,348 142.998p Ordinary
15:57:25 - 17-Sep-25
Unknown* 7,000 143.00p Ordinary
15:47:09 - 17-Sep-25
Buy* 1,500 143.00p Automatic Execution
15:42:57 - 17-Sep-25
Unknown* 18,000 142.88p Ordinary
15:39:54 - 17-Sep-25
Buy* 6,000 142.80p Ordinary
15:16:44 - 17-Sep-25
Unknown* 15,070 142.70p Ordinary
14:44:03 - 17-Sep-25
Unknown* 18,000 142.88p Negotiated Trade
12:50:51 - 17-Sep-25
Unknown* 17,000 142.88p Ordinary
12:48:45 - 17-Sep-25
Buy* 7,300 142.88p Ordinary
12:48:03 - 17-Sep-25
Unknown* 9,000 142.7067p Ordinary
12:36:18 - 17-Sep-25
Buy* 2,100 142.00p Automatic Execution
12:32:20 - 17-Sep-25
Unknown* 9,000 141.56p Ordinary
12:30:47 - 17-Sep-25
Buy* 4,850 141.56p Ordinary
12:20:18 - 17-Sep-25
Unknown* 15,000 141.56p Ordinary
12:19:28 - 17-Sep-25
Buy* 4,438 141.56p Ordinary
10:31:06 - 17-Sep-25
Buy* 175 141.56p Ordinary
10:06:30 - 17-Sep-25
Buy* 2,825 141.556p Ordinary
09:53:49 - 17-Sep-25
Unknown* 9,729 139.60p Ordinary
08:34:34 - 17-Sep-25
Buy* 8,500 140.779p Ordinary
14:42:42 - 16-Sep-25
Buy* 3,530 140.778p Ordinary
13:06:26 - 16-Sep-25
Sell* 3,413 139.60p Ordinary
12:49:55 - 16-Sep-25
Unknown* 15,000 140.78p Ordinary
09:59:31 - 16-Sep-25
Sell* 2,000 138.87p Ordinary
16:26:53 - 15-Sep-25
Buy* 1,778 140.535p Ordinary
16:14:07 - 15-Sep-25
Buy* 5,700 139.917p Ordinary
14:35:49 - 15-Sep-25
Buy* 3,552 139.92p Ordinary
13:46:26 - 15-Sep-25
Unknown* 94,750 141.00p Negotiated Trade
13:12:05 - 15-Sep-25
Unknown* 15,000 140.55p Ordinary
13:11:52 - 15-Sep-25
Buy* 5,995 140.00p Ordinary
12:15:06 - 15-Sep-25
Buy* 122 140.535p Ordinary
10:30:44 - 15-Sep-25
Unknown* 14,000 138.873p Ordinary
16:28:48 - 12-Sep-25
Buy* 3,000 141.00p Automatic Execution
12:59:28 - 12-Sep-25
Buy* 3,000 141.00p Automatic Execution
12:59:28 - 12-Sep-25
Buy* 3,000 139.00p Automatic Execution
12:59:03 - 12-Sep-25
Unknown* 718 138.00p Ordinary
12:57:13 - 12-Sep-25
Unknown* 1,439 138.00p Ordinary
12:52:55 - 12-Sep-25
Sell* 1,314 137.58p Ordinary
12:26:17 - 12-Sep-25
Buy* 8,000 138.69p Ordinary
12:16:55 - 12-Sep-25
Buy* 200 139.00p Ordinary
10:46:28 - 12-Sep-25
Unknown* 200 139.00p OTC Trade
10:46:28 - 12-Sep-25
Unknown* 46,811 138.5999p Negotiated Trade
10:36:24 - 12-Sep-25
Buy* 584 138.5999p Ordinary
10:30:44 - 12-Sep-25
Unknown* 360 138.00p Ordinary
08:56:48 - 12-Sep-25
Unknown* 718 138.00p Ordinary
16:08:41 - 11-Sep-25
Sell* 221 137.972p Ordinary
12:42:59 - 11-Sep-25
Sell* 6,000 137.97p Ordinary
12:31:36 - 11-Sep-25
Unknown* 11,529 137.9679p Ordinary
11:29:48 - 11-Sep-25
Sell* 1,433 137.97p Ordinary
11:26:34 - 11-Sep-25
Unknown* 14,115 142.058p Ordinary
10:05:52 - 11-Sep-25
Sell* 928 137.98p Ordinary
09:05:30 - 11-Sep-25
Unknown* 33,880 137.137p Negotiated Trade
08:20:23 - 11-Sep-25
Unknown* 201,318 137.40p Negotiated Trade
16:24:46 - 10-Sep-25
Buy* 6,902 137.82p Ordinary
15:37:43 - 10-Sep-25
Buy* 500 137.83p Ordinary
14:39:38 - 10-Sep-25
Buy* 1,000 137.83p Ordinary
11:23:51 - 10-Sep-25
Sell* 3,672 136.513p Ordinary
10:42:55 - 10-Sep-25
Buy* 3,000 138.00p Automatic Execution
10:37:35 - 10-Sep-25
Unknown* 18,282 136.998p Negotiated Trade
10:32:01 - 10-Sep-25
Unknown* 181 137.00p Ordinary
10:24:13 - 10-Sep-25
Unknown* 206 137.00p Ordinary
10:24:11 - 10-Sep-25
Unknown* 363 137.00p Ordinary
10:24:11 - 10-Sep-25
Sell* 160 135.51p Ordinary
10:21:56 - 10-Sep-25
Unknown* 9,500 135.51p Ordinary
10:09:09 - 10-Sep-25
Sell* 15,000 136.20p Ordinary
09:55:44 - 10-Sep-25
Sell* 15,000 136.00p Ordinary
09:55:21 - 10-Sep-25
Sell* 3,000 135.00p Automatic Execution
15:05:50 - 09-Sep-25
Sell* 2,891 135.1501p Ordinary
14:50:55 - 09-Sep-25
Sell* 780 135.996p Ordinary
14:29:33 - 09-Sep-25
Sell* 966 135.03p Ordinary
11:04:07 - 09-Sep-25
Sell* 1,000 136.00p Ordinary
10:49:20 - 09-Sep-25
Sell* 163 135.03p Ordinary
10:38:35 - 09-Sep-25
Sell* 2,525 135.1501p Ordinary
09:10:17 - 09-Sep-25
Sell* 2,260 135.03p Ordinary
09:08:32 - 09-Sep-25
Sell* 2,000 136.00p Automatic Execution
08:37:42 - 09-Sep-25
Sell* 6,935 134.163p Ordinary
14:33:17 - 08-Sep-25
Unknown* 14,076 135.681p Ordinary
14:13:33 - 08-Sep-25
Sell* 552 135.6764p Ordinary
13:22:02 - 08-Sep-25
Sell* 221 135.681p Ordinary
13:06:20 - 08-Sep-25
Sell* 33 135.681p Ordinary
12:39:25 - 08-Sep-25
Sell* 2,000 135.03p Ordinary
11:08:22 - 08-Sep-25
Sell* 368 135.69p Ordinary
10:12:25 - 08-Sep-25
Sell* 2,000 135.72p Ordinary
09:57:51 - 08-Sep-25
Sell* 221 135.72p Ordinary
08:30:07 - 08-Sep-25
Sell* 1,464 135.04333p Ordinary
08:08:35 - 08-Sep-25
Unknown* 26,250 135.784p Negotiated Trade
12:56:01 - 05-Sep-25
Sell* 2,000 136.00p Automatic Execution
09:15:38 - 05-Sep-25
Sell* 184 135.79p Ordinary
08:53:05 - 05-Sep-25
Sell* 184 135.80p Ordinary
08:45:09 - 05-Sep-25
Sell* 1,815 135.0667p Ordinary
14:46:00 - 03-Sep-25
Buy* 1,450 135.00p Automatic Execution
13:28:40 - 03-Sep-25
Sell* 50 135.00p Automatic Execution
13:07:43 - 03-Sep-25
Sell* 7,804 134.0071p Ordinary
13:07:29 - 03-Sep-25
Unknown* 29,859 134.00p Negotiated Trade
12:31:31 - 03-Sep-25
Unknown* 18,475 134.5571p Ordinary
10:45:21 - 03-Sep-25
Sell* 668 135.03p Ordinary
10:25:56 - 03-Sep-25
Unknown* 12,715 135.00p Ordinary
10:22:46 - 03-Sep-25
Sell* 2,950 135.00p Automatic Execution
08:38:59 - 03-Sep-25
Sell* 3,000 135.00p Automatic Execution
08:38:59 - 03-Sep-25
Unknown* 11,540 135.00p Ordinary
08:38:52 - 03-Sep-25
Sell* 562 135.90p Ordinary
09:42:49 - 02-Sep-25
Sell* 1,100 135.03p Ordinary
08:07:56 - 02-Sep-25
Sell* 3,000 136.00p Uncrossing Trade
08:00:25 - 02-Sep-25
Sell* 735 135.8942p Ordinary
16:29:57 - 01-Sep-25
Sell* 1,839 135.9028p Ordinary
16:25:38 - 01-Sep-25
Sell* 735 135.907p Ordinary
16:25:08 - 01-Sep-25
Sell* 1,103 135.9229p Ordinary
16:12:33 - 01-Sep-25
Sell* 1,287 135.9419p Ordinary
16:06:43 - 01-Sep-25
Sell* 777 135.03p Ordinary
16:01:25 - 01-Sep-25
Sell* 3,677 135.96p Ordinary
15:58:53 - 01-Sep-25
Sell* 3,000 135.99p Ordinary
11:53:40 - 01-Sep-25
Sell* 5,040 135.20p Ordinary
11:47:06 - 01-Sep-25
Sell* 1,600 135.20p Ordinary
08:59:09 - 01-Sep-25
Buy* 2,100 135.00p Automatic Execution
08:05:55 - 01-Sep-25
Unknown* 150,000 135.30p Negotiated Trade
16:47:58 - 29-Aug-25
Sell* 1,314 135.9923p Ordinary
15:20:08 - 29-Aug-25
Sell* 841 136.00p Ordinary
13:29:55 - 29-Aug-25
Sell* 3,500 135.1501p Ordinary
09:59:56 - 29-Aug-25
Sell* 218 135.10p Ordinary
08:44:54 - 29-Aug-25
Sell* 1,102 136.00p Ordinary
16:28:58 - 28-Aug-25
Sell* 1,004 134.10p Ordinary
09:10:15 - 28-Aug-25
Unknown* 10,000 135.9589p Ordinary
16:15:38 - 27-Aug-25
Sell* 2,000 135.9803p Ordinary
14:41:23 - 27-Aug-25
Sell* 5,000 136.00p Automatic Execution
12:38:34 - 27-Aug-25
Sell* 2,250 136.0001p Ordinary
12:37:22 - 27-Aug-25
Sell* 3,252 136.1001p Ordinary
12:21:47 - 27-Aug-25
Sell* 281 134.10p Ordinary
08:59:29 - 27-Aug-25
Sell* 35 135.99p Ordinary
08:00:15 - 27-Aug-25
Sell* 9,260 134.00p Uncrossing Trade
16:35:22 - 26-Aug-25
Unknown* 10,000 135.9911p Ordinary
15:26:33 - 26-Aug-25
Sell* 4,091 135.0001p Ordinary
15:16:35 - 26-Aug-25
Sell* 3,658 135.0001p Ordinary
12:04:03 - 26-Aug-25
Sell* 874 135.996p Ordinary
09:54:45 - 26-Aug-25
Sell* 367 136.00p Ordinary
08:08:13 - 26-Aug-25
Sell* 2,000 135.378p Ordinary
16:19:51 - 22-Aug-25
Sell* 3,500 134.04p Ordinary
14:57:46 - 22-Aug-25
Sell* 1,000 134.04p Ordinary
13:54:55 - 22-Aug-25
Sell* 3,000 134.5225p Ordinary
11:20:58 - 22-Aug-25
Unknown* 15,000 134.5349p Ordinary
11:19:09 - 22-Aug-25
Sell* 3,000 134.544p Ordinary
11:16:59 - 22-Aug-25
Sell* 2,000 134.04p Ordinary
09:47:38 - 22-Aug-25
Sell* 2,229 134.544p Ordinary
15:34:29 - 21-Aug-25
Sell* 1,150 134.04p Ordinary
12:53:27 - 21-Aug-25
Sell* 2,000 134.5398p Ordinary
12:11:27 - 21-Aug-25
Sell* 551 134.54667p Ordinary
10:54:48 - 21-Aug-25
Buy* 107 136.50p Ordinary
10:31:32 - 21-Aug-25
Sell* 3,409 134.54667p Ordinary
10:08:42 - 21-Aug-25
Sell* 1,987 134.54667p Ordinary
08:02:20 - 21-Aug-25
Sell* 1,489 134.03p Ordinary
15:15:44 - 20-Aug-25
Sell* 983 134.3958p Ordinary
15:01:45 - 20-Aug-25
Sell* 983 134.4059p Ordinary
14:49:29 - 20-Aug-25
Sell* 487 134.4059p Ordinary
14:49:21 - 20-Aug-25
Sell* 1,500 134.03p Ordinary
13:04:23 - 20-Aug-25
Sell* 1,062 134.03p Ordinary
11:29:01 - 20-Aug-25
Unknown* 14,560 134.033p Ordinary
09:44:08 - 20-Aug-25
Sell* 1,846 134.42p Ordinary
09:13:13 - 20-Aug-25
Sell* 4,094 134.313p Ordinary
16:17:32 - 19-Aug-25
Sell* 723 134.3243p Ordinary
15:10:34 - 19-Aug-25
Sell* 2,000 134.3439p Ordinary
14:19:19 - 19-Aug-25
Sell* 3,699 134.36p Ordinary
12:18:41 - 19-Aug-25
Sell* 6,500 134.033p Ordinary
09:15:52 - 19-Aug-25
Sell* 1,879 134.3687p Ordinary
09:07:45 - 19-Aug-25
Sell* 74 134.385p Ordinary
08:53:43 - 19-Aug-25
Sell* 1,076 134.03p Ordinary
08:26:50 - 19-Aug-25
Sell* 6,000 134.39p Ordinary
16:20:51 - 18-Aug-25
Sell* 1,403 134.3941p Ordinary
15:28:56 - 18-Aug-25
Sell* 1,891 134.369p Ordinary
14:31:03 - 18-Aug-25
Sell* 4,650 134.4148p Ordinary
13:19:36 - 18-Aug-25
Sell* 4,500 134.42p Ordinary
13:17:48 - 18-Aug-25
Sell* 734 134.42p Ordinary
09:29:17 - 18-Aug-25
Sell* 9,034 135.00p Automatic Execution
08:02:36 - 18-Aug-25
Sell* 418 135.03p Ordinary
16:07:37 - 15-Aug-25
Sell* 2,798 135.42p Ordinary
12:09:44 - 15-Aug-25
Sell* 2 135.42p Ordinary
11:13:04 - 15-Aug-25
Sell* 8,139 135.42p Ordinary
10:31:40 - 15-Aug-25
Unknown* 12,000 135.52p Ordinary
09:28:02 - 15-Aug-25
Sell* 183 135.524p Ordinary
09:24:03 - 15-Aug-25
Sell* 4,017 135.03p Ordinary
08:59:53 - 15-Aug-25
Sell* 3,400 134.03p Ordinary
14:52:50 - 14-Aug-25
Sell* 1,400 134.03p Ordinary
13:49:46 - 14-Aug-25
Sell* 8,400 134.10p Ordinary
13:27:33 - 14-Aug-25
Sell* 2,210 134.5261p Ordinary
12:49:26 - 14-Aug-25
Sell* 990 134.10p Ordinary
12:32:58 - 14-Aug-25
Sell* 972 134.3675p Ordinary
11:04:46 - 14-Aug-25
Sell* 3,500 134.3675p Ordinary
10:40:16 - 14-Aug-25
Sell* 7,392 134.54p Ordinary
10:14:11 - 14-Aug-25
Sell* 1,481 134.56p Ordinary
09:54:10 - 14-Aug-25
Sell* 3,500 134.369p Ordinary
09:52:16 - 14-Aug-25
Unknown* 11,379 134.567p Ordinary
12:52:55 - 13-Aug-25
FTSE 100 Latest
Value9,228.11
Change19.74