| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 9,427 |
| 2nd Dec 2025 (Tue) | 148.00 | 149.00 | 148.00 | 150.50 | 22,017 |
| 1st Dec 2025 (Mon) | 150.00 | 150.00 | 149.00 | 149.00 | 2,701 |
| 28th Nov 2025 (Fri) | 149.50 | 150.00 | 149.50 | 150.00 | 37,179 |
| 27th Nov 2025 (Thu) | 149.00 | 149.50 | 149.00 | 149.50 | 99,582 |
| 26th Nov 2025 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 21,918 |
| 25th Nov 2025 (Tue) | 147.00 | 147.00 | 147.00 | 148.00 | 28,157 |
| 24th Nov 2025 (Mon) | 149.50 | 149.50 | 148.00 | 148.00 | 137,439 |
| 21st Nov 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.50 | 109,188 |
| 20th Nov 2025 (Thu) | 150.00 | 151.00 | 150.00 | 151.00 | 50,744 |
| 19th Nov 2025 (Wed) | 149.00 | 149.00 | 149.00 | 150.00 | 32,165 |
| 18th Nov 2025 (Tue) | 151.50 | 151.50 | 150.00 | 150.00 | 46,371 |
| 17th Nov 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 20,375 |
| 14th Nov 2025 (Fri) | 152.00 | 152.00 | 151.00 | 151.50 | 91,802 |
| 13th Nov 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.50 | 112,667 |
| 12th Nov 2025 (Wed) | 151.00 | 151.00 | 151.00 | 152.50 | 163,689 |
| 11th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 150.00 | 69,155 |
| 10th Nov 2025 (Mon) | 149.00 | 150.00 | 149.00 | 150.00 | 36,234 |
| 7th Nov 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 71,627 |
| 6th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 24,698 |
| 5th Nov 2025 (Wed) | 148.50 | 149.50 | 148.50 | 149.50 | 21,537 |
| 4th Nov 2025 (Tue) | 149.50 | 149.50 | 148.50 | 148.50 | 30,055 |
| 3rd Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 149.50 | 29,547 |
| 31st Oct 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.50 | 90,218 |
| 30th Oct 2025 (Thu) | 149.00 | 150.00 | 149.00 | 150.00 | 14,337 |
| 29th Oct 2025 (Wed) | 148.50 | 149.00 | 148.50 | 149.00 | 28,019 |
| 28th Oct 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 41,438 |
| 27th Oct 2025 (Mon) | 148.50 | 148.50 | 148.00 | 148.00 | 47,261 |
| 24th Oct 2025 (Fri) | 147.00 | 147.00 | 147.00 | 148.50 | 47,643 |
| 23rd Oct 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 136,987 |
| 22nd Oct 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 38,173 |
| 21st Oct 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 56,804 |
| 20th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 51,744 |
| 17th Oct 2025 (Fri) | 145.00 | 146.00 | 145.00 | 146.00 | 30,186 |
| 16th Oct 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 49,969 |
| 15th Oct 2025 (Wed) | 146.00 | 147.00 | 146.00 | 146.50 | 60,762 |
| 14th Oct 2025 (Tue) | 146.00 | 146.00 | 145.00 | 144.00 | 35,809 |
| 13th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 148.00 | 37,909 |
| 10th Oct 2025 (Fri) | 150.00 | 150.00 | 148.00 | 147.00 | 30,088 |
| 9th Oct 2025 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 92,865 |
| 8th Oct 2025 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 134,446 |
| 7th Oct 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 54,103 |
| 6th Oct 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 109,101 |
| 3rd Oct 2025 (Fri) | 148.00 | 148.00 | 147.00 | 148.50 | 224,615 |