| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 91,496 |
| 27th Mar 2025 (Thu) | 123.00 | 123.00 | 123.00 | 124.00 | 14,219 |
| 26th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 118,668 |
| 25th Mar 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 67,654 |
| 24th Mar 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 152,607 |
| 21st Mar 2025 (Fri) | 125.00 | 125.00 | 125.00 | 124.00 | 188,492 |
| 20th Mar 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 88,781 |
| 19th Mar 2025 (Wed) | 123.50 | 124.00 | 123.50 | 124.00 | 2,876 |
| 18th Mar 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 14,143 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 56,413 |
| 14th Mar 2025 (Fri) | 122.50 | 123.00 | 122.50 | 123.00 | 25,000 |
| 13th Mar 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.50 | 34,485 |
| 12th Mar 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 46,408 |
| 11th Mar 2025 (Tue) | 123.50 | 123.50 | 123.00 | 123.00 | 16,356 |
| 10th Mar 2025 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 154,628 |
| 7th Mar 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 34,933 |
| 6th Mar 2025 (Thu) | 124.50 | 124.50 | 124.00 | 124.00 | 92,198 |
| 5th Mar 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.50 | 78,120 |
| 4th Mar 2025 (Tue) | 124.50 | 124.50 | 123.50 | 123.50 | 54,722 |
| 3rd Mar 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 185,336 |
| 28th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 30,814 |
| 27th Feb 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 33,888 |
| 26th Feb 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | 18,720 |
| 25th Feb 2025 (Tue) | 126.50 | 126.50 | 126.00 | 126.00 | 23,576 |
| 24th Feb 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.50 | 133,616 |
| 21st Feb 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 10,856 |
| 20th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 20,193 |
| 19th Feb 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 7,382 |
| 18th Feb 2025 (Tue) | 126.00 | 127.00 | 126.00 | 127.00 | 3,235 |
| 17th Feb 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 62,911 |
| 14th Feb 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 12,127 |
| 13th Feb 2025 (Thu) | 125.50 | 126.00 | 125.50 | 126.00 | 99,439 |
| 12th Feb 2025 (Wed) | 126.00 | 126.00 | 126.00 | 125.50 | 22,578 |
| 11th Feb 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 56,672 |
| 10th Feb 2025 (Mon) | 125.00 | 126.00 | 125.00 | 125.50 | 71,883 |
| 7th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 124.50 | 40,312 |
| 6th Feb 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 17,828 |
| 5th Feb 2025 (Wed) | 124.00 | 125.00 | 124.00 | 123.00 | 3,100 |
| 4th Feb 2025 (Tue) | 123.00 | 123.00 | 123.00 | 124.00 | 16,635 |
| 3rd Feb 2025 (Mon) | 123.00 | 123.00 | 122.00 | 122.00 | 11,095 |
| 31st Jan 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 29,046 |