| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 17,331 |
| 3rd Mar 2026 (Tue) | 166.00 | 166.00 | 165.00 | 160.50 | 54,345 |
| 2nd Mar 2026 (Mon) | 169.50 | 169.50 | 168.00 | 168.00 | 14,992 |
| 27th Feb 2026 (Fri) | 166.00 | 171.00 | 166.00 | 169.50 | 40,585 |
| 26th Feb 2026 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 24,048 |
| 25th Feb 2026 (Wed) | 167.00 | 167.00 | 167.00 | 168.00 | 22,267 |
| 24th Feb 2026 (Tue) | 167.00 | 167.00 | 167.00 | 166.00 | 35,224 |
| 23rd Feb 2026 (Mon) | 165.50 | 166.00 | 165.50 | 166.00 | 38,147 |
| 20th Feb 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.50 | 85,042 |
| 19th Feb 2026 (Thu) | 164.50 | 164.50 | 163.50 | 163.50 | 58,064 |
| 18th Feb 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.50 | 124,554 |
| 17th Feb 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 18,041 |
| 16th Feb 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 126,739 |
| 13th Feb 2026 (Fri) | 162.00 | 162.00 | 162.00 | 163.00 | 31,115 |
| 12th Feb 2026 (Thu) | 163.00 | 163.00 | 163.00 | 162.00 | 68,898 |
| 11th Feb 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.50 | 66,774 |
| 10th Feb 2026 (Tue) | 159.00 | 160.50 | 159.00 | 160.50 | 11,231 |
| 9th Feb 2026 (Mon) | 160.00 | 160.00 | 160.00 | 159.00 | 31,733 |
| 6th Feb 2026 (Fri) | 159.00 | 159.00 | 159.00 | 159.50 | 90,667 |
| 5th Feb 2026 (Thu) | 160.00 | 160.00 | 158.50 | 158.50 | 264,068 |
| 4th Feb 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 1,317 |
| 3rd Feb 2026 (Tue) | 159.00 | 160.00 | 159.00 | 160.00 | 100,948 |
| 2nd Feb 2026 (Mon) | 158.00 | 158.00 | 158.00 | 159.00 | 45,732 |
| 30th Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 56,822 |
| 29th Jan 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.50 | 58,832 |
| 28th Jan 2026 (Wed) | 159.00 | 161.00 | 159.00 | 159.50 | 29,929 |
| 27th Jan 2026 (Tue) | 159.00 | 159.00 | 158.00 | 159.50 | 91,454 |
| 26th Jan 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 55,037 |
| 23rd Jan 2026 (Fri) | 159.00 | 160.00 | 159.00 | 160.00 | 90,729 |
| 22nd Jan 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 99,307 |
| 21st Jan 2026 (Wed) | 156.50 | 158.00 | 156.50 | 158.00 | 19,349 |
| 20th Jan 2026 (Tue) | 157.50 | 157.50 | 156.50 | 156.50 | 98,901 |
| 19th Jan 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 4,412 |
| 16th Jan 2026 (Fri) | 158.00 | 158.00 | 158.00 | 157.50 | 22,765 |
| 15th Jan 2026 (Thu) | 158.00 | 158.00 | 158.00 | 159.00 | 23,015 |
| 14th Jan 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 5,535 |
| 13th Jan 2026 (Tue) | 154.00 | 155.00 | 154.00 | 156.50 | 47,726 |
| 12th Jan 2026 (Mon) | 153.00 | 153.50 | 153.00 | 153.50 | 36,272 |
| 9th Jan 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 8,825 |
| 8th Jan 2026 (Thu) | 152.00 | 153.00 | 152.00 | 153.00 | 17,185 |
| 7th Jan 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 53,028 |
| 6th Jan 2026 (Tue) | 153.00 | 153.00 | 153.00 | 152.00 | 33,906 |
| 5th Jan 2026 (Mon) | 148.50 | 152.50 | 148.50 | 152.50 | 62,789 |