| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 24th Dec 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 9,800 |
| 23rd Dec 2025 (Tue) | 149.00 | 149.00 | 147.50 | 147.50 | 33,471 |
| 22nd Dec 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 55,117 |
| 19th Dec 2025 (Fri) | 148.50 | 149.00 | 148.50 | 149.00 | 40,631 |
| 18th Dec 2025 (Thu) | 147.50 | 148.50 | 147.50 | 148.50 | 7,702 |
| 17th Dec 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.50 | 90,679 |
| 16th Dec 2025 (Tue) | 149.00 | 149.50 | 149.00 | 149.50 | 29,514 |
| 15th Dec 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 19,700 |
| 12th Dec 2025 (Fri) | 148.50 | 149.00 | 148.50 | 149.00 | 5,062 |
| 11th Dec 2025 (Thu) | 149.00 | 149.00 | 149.00 | 148.50 | 140,279 |
| 10th Dec 2025 (Wed) | 150.50 | 150.50 | 149.50 | 149.50 | 49,283 |
| 9th Dec 2025 (Tue) | 149.00 | 149.00 | 149.00 | 150.50 | 7,513 |
| 8th Dec 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 72,695 |
| 5th Dec 2025 (Fri) | 149.50 | 150.50 | 149.50 | 150.50 | 97,418 |
| 4th Dec 2025 (Thu) | 150.50 | 150.50 | 149.50 | 149.50 | 24,764 |
| 3rd Dec 2025 (Wed) | 149.00 | 149.00 | 149.00 | 150.50 | 218,255 |
| 2nd Dec 2025 (Tue) | 148.00 | 149.00 | 148.00 | 150.50 | 22,017 |
| 1st Dec 2025 (Mon) | 150.00 | 150.00 | 149.00 | 149.00 | 2,701 |
| 28th Nov 2025 (Fri) | 149.50 | 150.00 | 149.50 | 150.00 | 37,179 |
| 27th Nov 2025 (Thu) | 149.00 | 149.50 | 149.00 | 149.50 | 99,582 |
| 26th Nov 2025 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 21,918 |
| 25th Nov 2025 (Tue) | 147.00 | 147.00 | 147.00 | 148.00 | 28,157 |
| 24th Nov 2025 (Mon) | 149.50 | 149.50 | 148.00 | 148.00 | 137,439 |
| 21st Nov 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.50 | 109,188 |
| 20th Nov 2025 (Thu) | 150.00 | 151.00 | 150.00 | 151.00 | 50,744 |
| 19th Nov 2025 (Wed) | 149.00 | 149.00 | 149.00 | 150.00 | 32,165 |
| 18th Nov 2025 (Tue) | 151.50 | 151.50 | 150.00 | 150.00 | 46,371 |
| 17th Nov 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 20,375 |
| 14th Nov 2025 (Fri) | 152.00 | 152.00 | 151.00 | 151.50 | 91,802 |
| 13th Nov 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.50 | 112,667 |
| 12th Nov 2025 (Wed) | 151.00 | 151.00 | 151.00 | 152.50 | 163,689 |
| 11th Nov 2025 (Tue) | 149.00 | 149.00 | 149.00 | 150.00 | 69,155 |
| 10th Nov 2025 (Mon) | 149.00 | 150.00 | 149.00 | 150.00 | 36,234 |
| 7th Nov 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 71,627 |
| 6th Nov 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 24,698 |
| 5th Nov 2025 (Wed) | 148.50 | 149.50 | 148.50 | 149.50 | 21,537 |
| 4th Nov 2025 (Tue) | 149.50 | 149.50 | 148.50 | 148.50 | 30,055 |
| 3rd Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 149.50 | 29,547 |
| 31st Oct 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.50 | 90,218 |
| 30th Oct 2025 (Thu) | 149.00 | 150.00 | 149.00 | 150.00 | 14,337 |
| 29th Oct 2025 (Wed) | 148.50 | 149.00 | 148.50 | 149.00 | 28,019 |
| 28th Oct 2025 (Tue) | 148.00 | 148.50 | 148.00 | 148.50 | 41,438 |
| 27th Oct 2025 (Mon) | 148.50 | 148.50 | 148.00 | 148.00 | 47,261 |