| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 106,052 |
| 30th May 2025 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 17,019 |
| 29th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.50 | 28,320 |
| 28th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 80,347 |
| 27th May 2025 (Tue) | 124.00 | 125.50 | 124.00 | 125.50 | 0 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 126.50 | 6,889 |
| 22nd May 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 245,876 |
| 21st May 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 2,500 |
| 20th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.50 | 112,092 |
| 19th May 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 4,534 |
| 16th May 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 26,348 |
| 15th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 128.00 | 22,935 |
| 14th May 2025 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 16,244 |
| 13th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 105,945 |
| 12th May 2025 (Mon) | 124.00 | 125.00 | 124.00 | 128.00 | 87,838 |
| 9th May 2025 (Fri) | 119.50 | 121.00 | 119.50 | 121.00 | 28,764 |
| 8th May 2025 (Thu) | 119.00 | 119.50 | 119.00 | 119.50 | 85,599 |
| 7th May 2025 (Wed) | 118.50 | 119.00 | 118.50 | 119.00 | 44,850 |
| 6th May 2025 (Tue) | 117.00 | 118.50 | 117.00 | 118.50 | 31,424 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 119.00 | 117.00 | 119.00 | 73,400 |
| 1st May 2025 (Thu) | 116.50 | 117.00 | 116.50 | 117.00 | 36,294 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 7,209 |
| 29th Apr 2025 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 10,865 |
| 28th Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 2,591 |
| 25th Apr 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 17,972 |
| 24th Apr 2025 (Thu) | 116.00 | 116.00 | 115.50 | 115.50 | 11,965 |
| 23rd Apr 2025 (Wed) | 117.00 | 117.00 | 117.00 | 116.00 | 40,251 |
| 22nd Apr 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 21,040 |
| 21st Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 18th Apr 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 17th Apr 2025 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 88,861 |
| 16th Apr 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 29,505 |
| 15th Apr 2025 (Tue) | 117.00 | 118.00 | 117.00 | 118.00 | 43,625 |
| 14th Apr 2025 (Mon) | 118.00 | 118.00 | 117.00 | 117.00 | 33,034 |
| 11th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 26,236 |
| 10th Apr 2025 (Thu) | 113.00 | 113.00 | 113.00 | 118.00 | 6,499 |
| 9th Apr 2025 (Wed) | 111.50 | 111.50 | 110.00 | 110.00 | 66,933 |
| 8th Apr 2025 (Tue) | 110.00 | 112.00 | 110.00 | 111.50 | 96,949 |
| 7th Apr 2025 (Mon) | 115.00 | 115.00 | 108.00 | 109.50 | 132,426 |
| 4th Apr 2025 (Fri) | 119.00 | 119.00 | 116.50 | 116.50 | 43,466 |
| 3rd Apr 2025 (Thu) | 120.00 | 120.00 | 118.00 | 119.00 | 66,555 |