| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.50 | 11,598 |
| 17th Jul 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 92,721 |
| 16th Jul 2025 (Wed) | 131.00 | 132.00 | 131.00 | 129.50 | 60,743 |
| 15th Jul 2025 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 4,400 |
| 14th Jul 2025 (Mon) | 129.50 | 130.50 | 129.50 | 130.50 | 28,150 |
| 11th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.50 | 29,465 |
| 10th Jul 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 36,132 |
| 9th Jul 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 15,175 |
| 8th Jul 2025 (Tue) | 127.50 | 127.50 | 127.00 | 127.00 | 4,758 |
| 7th Jul 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 9,758 |
| 4th Jul 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 6,001 |
| 3rd Jul 2025 (Thu) | 129.00 | 129.00 | 129.00 | 127.50 | 21,418 |
| 2nd Jul 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 52,135 |
| 1st Jul 2025 (Tue) | 126.00 | 126.00 | 126.00 | 127.00 | 5,471 |
| 30th Jun 2025 (Mon) | 122.50 | 125.00 | 122.50 | 125.00 | 18,562 |
| 27th Jun 2025 (Fri) | 125.00 | 125.00 | 121.00 | 122.50 | 101,555 |
| 26th Jun 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 56,207 |
| 25th Jun 2025 (Wed) | 123.00 | 124.50 | 123.00 | 124.50 | 97,479 |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 123.00 | 123.00 | 138,599 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 14,622 |
| 20th Jun 2025 (Fri) | 124.50 | 125.00 | 124.50 | 125.00 | 88,810 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 124.50 | 124.50 | 2,570 |
| 18th Jun 2025 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 7,542 |
| 17th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 7,405 |
| 16th Jun 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 14,000 |
| 13th Jun 2025 (Fri) | 127.00 | 127.00 | 126.50 | 126.50 | 12,911 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 126.00 | 127.00 | 11,000 |
| 11th Jun 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 26,150 |
| 10th Jun 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 49,795 |
| 9th Jun 2025 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 26,522 |
| 6th Jun 2025 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 20,844 |
| 5th Jun 2025 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 30,112 |
| 4th Jun 2025 (Wed) | 124.50 | 125.00 | 124.50 | 125.00 | 11,938 |
| 3rd Jun 2025 (Tue) | 126.00 | 126.00 | 124.50 | 124.50 | 42,594 |
| 2nd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 106,052 |
| 30th May 2025 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 17,019 |
| 29th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.50 | 28,320 |
| 28th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 80,347 |
| 27th May 2025 (Tue) | 124.00 | 125.50 | 124.00 | 125.50 | 0 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 126.50 | 6,889 |
| 22nd May 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 245,876 |
| 21st May 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 2,500 |
| 20th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.50 | 112,092 |
| 19th May 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 4,534 |