| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 150.00 | 150.00 | 148.00 | 147.00 | 30,088 |
| 9th Oct 2025 (Thu) | 149.00 | 150.00 | 149.00 | 149.00 | 92,865 |
| 8th Oct 2025 (Wed) | 149.00 | 149.00 | 148.50 | 148.50 | 134,446 |
| 7th Oct 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 54,103 |
| 6th Oct 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 109,101 |
| 3rd Oct 2025 (Fri) | 148.00 | 148.00 | 147.00 | 148.50 | 224,615 |
| 2nd Oct 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.50 | 109,801 |
| 1st Oct 2025 (Wed) | 145.50 | 146.00 | 145.50 | 146.00 | 40,829 |
| 30th Sep 2025 (Tue) | 145.00 | 145.00 | 144.00 | 145.50 | 40,919 |
| 29th Sep 2025 (Mon) | 145.00 | 145.00 | 144.00 | 145.00 | 40,927 |
| 26th Sep 2025 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 6,559 |
| 25th Sep 2025 (Thu) | 145.00 | 145.50 | 145.00 | 145.50 | 26,270 |
| 24th Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 32,609 |
| 23rd Sep 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 318,074 |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 84,424 |
| 19th Sep 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 50,975 |
| 18th Sep 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 286,446 |
| 17th Sep 2025 (Wed) | 142.00 | 143.00 | 142.00 | 143.50 | 188,725 |
| 16th Sep 2025 (Tue) | 139.50 | 140.00 | 139.50 | 140.00 | 30,443 |
| 15th Sep 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 128,897 |
| 12th Sep 2025 (Fri) | 139.00 | 141.00 | 139.00 | 139.50 | 82,626 |
| 11th Sep 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 68,824 |
| 10th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 137.50 | 73,766 |
| 9th Sep 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.50 | 15,585 |
| 8th Sep 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 27,870 |
| 5th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.50 | 28,618 |
| 4th Sep 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 2,126 |
| 3rd Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 136.00 | 90,326 |
| 2nd Sep 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.50 | 4,662 |
| 1st Sep 2025 (Mon) | 135.00 | 135.00 | 135.00 | 136.50 | 21,893 |
| 29th Aug 2025 (Fri) | 135.00 | 135.00 | 135.00 | 136.00 | 10,473 |
| 28th Aug 2025 (Thu) | 136.00 | 136.50 | 136.00 | 136.50 | 2,106 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 22,818 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 28,250 |
| 25th Aug 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 29,500 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 135.50 | 136.00 | 11,433 |
| 20th Aug 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 22,910 |
| 19th Aug 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 20,789 |
| 18th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.50 | 28,212 |
| 15th Aug 2025 (Fri) | 135.50 | 136.50 | 135.50 | 136.50 | 27,557 |
| 14th Aug 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 33,245 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 135.00 | 136.00 | 26,802 |
| 12th Aug 2025 (Tue) | 134.50 | 135.50 | 134.50 | 135.50 | 25,785 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 134.50 | 134.50 | 35,282 |