Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashoka Whiteoak (AWEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 135.50 135.50 134.50 134.50 15,186
6th Aug 2025 (Wed) 134.50 135.50 134.50 135.50 118,117
5th Aug 2025 (Tue) 135.00 135.00 133.00 134.50 58,035
4th Aug 2025 (Mon) 134.00 135.50 134.00 135.50 277,436
1st Aug 2025 (Fri) 135.00 135.00 135.00 134.00 61,194
31st Jul 2025 (Thu) 136.00 136.00 136.00 135.00 23,039
30th Jul 2025 (Wed) 135.50 136.00 135.50 136.00 6,054
29th Jul 2025 (Tue) 136.00 136.00 136.00 135.50 25,745
28th Jul 2025 (Mon) 136.00 136.00 135.00 135.50 62,028
25th Jul 2025 (Fri) 135.00 135.00 134.50 134.50 5,000
24th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 14,427
23rd Jul 2025 (Wed) 134.00 134.50 134.00 134.50 73,823
22nd Jul 2025 (Tue) 134.00 134.00 134.00 134.00 40,942
21st Jul 2025 (Mon) 133.00 133.00 133.00 133.00 40,581
18th Jul 2025 (Fri) 132.00 132.00 132.00 132.50 11,598
17th Jul 2025 (Thu) 132.00 132.00 132.00 132.00 92,721
16th Jul 2025 (Wed) 131.00 132.00 131.00 129.50 60,743
15th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 4,400
14th Jul 2025 (Mon) 129.50 130.50 129.50 130.50 28,150
11th Jul 2025 (Fri) 129.00 129.00 129.00 129.50 29,465
10th Jul 2025 (Thu) 128.00 128.00 128.00 128.00 36,132
9th Jul 2025 (Wed) 127.00 128.00 127.00 128.00 15,175
8th Jul 2025 (Tue) 127.50 127.50 127.00 127.00 4,758
7th Jul 2025 (Mon) 127.50 127.50 127.50 127.50 9,758
4th Jul 2025 (Fri) 127.50 127.50 127.50 127.50 6,001
3rd Jul 2025 (Thu) 129.00 129.00 129.00 127.50 21,418
2nd Jul 2025 (Wed) 127.00 127.00 127.00 127.00 52,135
1st Jul 2025 (Tue) 126.00 126.00 126.00 127.00 5,471
30th Jun 2025 (Mon) 122.50 125.00 122.50 125.00 18,562
27th Jun 2025 (Fri) 125.00 125.00 121.00 122.50 101,555
26th Jun 2025 (Thu) 126.00 126.00 126.00 126.00 56,207
25th Jun 2025 (Wed) 123.00 124.50 123.00 124.50 97,479
24th Jun 2025 (Tue) 125.00 125.00 123.00 123.00 138,599
23rd Jun 2025 (Mon) 125.00 125.50 125.00 125.50 14,622
20th Jun 2025 (Fri) 124.50 125.00 124.50 125.00 88,810
19th Jun 2025 (Thu) 125.00 125.00 124.50 124.50 2,570
18th Jun 2025 (Wed) 126.50 126.50 125.00 125.00 7,542
17th Jun 2025 (Tue) 126.50 126.50 126.50 126.50 7,405
16th Jun 2025 (Mon) 126.50 126.50 126.50 126.50 14,000
13th Jun 2025 (Fri) 127.00 127.00 126.50 126.50 12,911
12th Jun 2025 (Thu) 126.00 126.00 126.00 127.00 11,000
11th Jun 2025 (Wed) 127.00 128.00 127.00 128.00 26,150
10th Jun 2025 (Tue) 127.00 127.00 127.00 127.00 49,795
9th Jun 2025 (Mon) 126.50 127.00 126.50 127.00 26,522
FTSE 100 Latest
Value9,085.16
Change-15.61