| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 286,446 |
| 17th Sep 2025 (Wed) | 142.00 | 143.00 | 142.00 | 143.50 | 188,725 |
| 16th Sep 2025 (Tue) | 139.50 | 140.00 | 139.50 | 140.00 | 30,443 |
| 15th Sep 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 128,897 |
| 12th Sep 2025 (Fri) | 139.00 | 141.00 | 139.00 | 139.50 | 82,626 |
| 11th Sep 2025 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 68,824 |
| 10th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 137.50 | 73,766 |
| 9th Sep 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.50 | 15,585 |
| 8th Sep 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 27,870 |
| 5th Sep 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.50 | 28,618 |
| 4th Sep 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 2,126 |
| 3rd Sep 2025 (Wed) | 135.00 | 135.00 | 135.00 | 136.00 | 90,326 |
| 2nd Sep 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.50 | 4,662 |
| 1st Sep 2025 (Mon) | 135.00 | 135.00 | 135.00 | 136.50 | 21,893 |
| 29th Aug 2025 (Fri) | 135.00 | 135.00 | 135.00 | 136.00 | 10,473 |
| 28th Aug 2025 (Thu) | 136.00 | 136.50 | 136.00 | 136.50 | 2,106 |
| 27th Aug 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 22,818 |
| 26th Aug 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 28,250 |
| 25th Aug 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 22nd Aug 2025 (Fri) | 136.00 | 136.50 | 136.00 | 136.50 | 29,500 |
| 21st Aug 2025 (Thu) | 135.50 | 136.00 | 135.50 | 136.00 | 11,433 |
| 20th Aug 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 22,910 |
| 19th Aug 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 20,789 |
| 18th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.50 | 28,212 |
| 15th Aug 2025 (Fri) | 135.50 | 136.50 | 135.50 | 136.50 | 27,557 |
| 14th Aug 2025 (Thu) | 136.00 | 136.00 | 135.50 | 135.50 | 33,245 |
| 13th Aug 2025 (Wed) | 135.00 | 135.00 | 135.00 | 136.00 | 26,802 |
| 12th Aug 2025 (Tue) | 134.50 | 135.50 | 134.50 | 135.50 | 25,785 |
| 11th Aug 2025 (Mon) | 135.00 | 135.00 | 134.50 | 134.50 | 35,282 |
| 8th Aug 2025 (Fri) | 134.00 | 134.00 | 134.00 | 135.00 | 37,634 |
| 7th Aug 2025 (Thu) | 135.50 | 135.50 | 134.50 | 134.50 | 15,186 |
| 6th Aug 2025 (Wed) | 134.50 | 135.50 | 134.50 | 135.50 | 118,117 |
| 5th Aug 2025 (Tue) | 135.00 | 135.00 | 133.00 | 134.50 | 58,035 |
| 4th Aug 2025 (Mon) | 134.00 | 135.50 | 134.00 | 135.50 | 277,436 |
| 1st Aug 2025 (Fri) | 135.00 | 135.00 | 135.00 | 134.00 | 61,194 |
| 31st Jul 2025 (Thu) | 136.00 | 136.00 | 136.00 | 135.00 | 23,039 |
| 30th Jul 2025 (Wed) | 135.50 | 136.00 | 135.50 | 136.00 | 6,054 |
| 29th Jul 2025 (Tue) | 136.00 | 136.00 | 136.00 | 135.50 | 25,745 |
| 28th Jul 2025 (Mon) | 136.00 | 136.00 | 135.00 | 135.50 | 62,028 |
| 25th Jul 2025 (Fri) | 135.00 | 135.00 | 134.50 | 134.50 | 5,000 |
| 24th Jul 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 14,427 |
| 23rd Jul 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 73,823 |
| 22nd Jul 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 40,942 |
| 21st Jul 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 40,581 |