| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 125.00 | 125.00 | 123.00 | 123.00 | 138,599 |
| 23rd Jun 2025 (Mon) | 125.00 | 125.50 | 125.00 | 125.50 | 14,622 |
| 20th Jun 2025 (Fri) | 124.50 | 125.00 | 124.50 | 125.00 | 88,810 |
| 19th Jun 2025 (Thu) | 125.00 | 125.00 | 124.50 | 124.50 | 2,570 |
| 18th Jun 2025 (Wed) | 126.50 | 126.50 | 125.00 | 125.00 | 7,542 |
| 17th Jun 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 7,405 |
| 16th Jun 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 14,000 |
| 13th Jun 2025 (Fri) | 127.00 | 127.00 | 126.50 | 126.50 | 12,911 |
| 12th Jun 2025 (Thu) | 126.00 | 126.00 | 126.00 | 127.00 | 11,000 |
| 11th Jun 2025 (Wed) | 127.00 | 128.00 | 127.00 | 128.00 | 26,150 |
| 10th Jun 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 49,795 |
| 9th Jun 2025 (Mon) | 126.50 | 127.00 | 126.50 | 127.00 | 26,522 |
| 6th Jun 2025 (Fri) | 126.00 | 126.50 | 126.00 | 126.50 | 20,844 |
| 5th Jun 2025 (Thu) | 125.00 | 126.00 | 125.00 | 126.00 | 30,112 |
| 4th Jun 2025 (Wed) | 124.50 | 125.00 | 124.50 | 125.00 | 11,938 |
| 3rd Jun 2025 (Tue) | 126.00 | 126.00 | 124.50 | 124.50 | 42,594 |
| 2nd Jun 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 106,052 |
| 30th May 2025 (Fri) | 126.50 | 126.50 | 126.00 | 126.00 | 17,019 |
| 29th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.50 | 28,320 |
| 28th May 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 80,347 |
| 27th May 2025 (Tue) | 124.00 | 125.50 | 124.00 | 125.50 | 0 |
| 26th May 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 23rd May 2025 (Fri) | 124.00 | 124.00 | 124.00 | 126.50 | 6,889 |
| 22nd May 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 245,876 |
| 21st May 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 2,500 |
| 20th May 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.50 | 112,092 |
| 19th May 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 4,534 |
| 16th May 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 26,348 |
| 15th May 2025 (Thu) | 126.00 | 126.00 | 126.00 | 128.00 | 22,935 |
| 14th May 2025 (Wed) | 128.00 | 128.00 | 126.50 | 126.50 | 16,244 |
| 13th May 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 105,945 |
| 12th May 2025 (Mon) | 124.00 | 125.00 | 124.00 | 128.00 | 87,838 |
| 9th May 2025 (Fri) | 119.50 | 121.00 | 119.50 | 121.00 | 28,764 |
| 8th May 2025 (Thu) | 119.00 | 119.50 | 119.00 | 119.50 | 85,599 |
| 7th May 2025 (Wed) | 118.50 | 119.00 | 118.50 | 119.00 | 44,850 |
| 6th May 2025 (Tue) | 117.00 | 118.50 | 117.00 | 118.50 | 31,424 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 119.00 | 117.00 | 119.00 | 73,400 |
| 1st May 2025 (Thu) | 116.50 | 117.00 | 116.50 | 117.00 | 36,294 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 7,209 |
| 29th Apr 2025 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 10,865 |
| 28th Apr 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 2,591 |
| 25th Apr 2025 (Fri) | 115.50 | 116.00 | 115.50 | 116.00 | 17,972 |