Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg W Etf (AWDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121,444 $12.00 SI Trade
11:03:51 - 18-Sep-25
Unknown* -121,444 $0.00 SI Trade
Correction
11:03:51 - 18-Sep-25
Unknown* -121,444 $0.00 SI Trade
Correction
11:03:51 - 18-Sep-25
Unknown* 121,444 $0.00 SI Trade
11:03:51 - 18-Sep-25
Unknown* 121,444 $11.87 SI Trade
13:30:01 - 10-Sep-25
Buy* 518 $11.66 Automatic Execution
15:08:29 - 03-Sep-25
Buy* 2,000 $11.65 Automatic Execution
15:08:27 - 03-Sep-25
Buy* 2,010 $11.646 Automatic Execution
15:00:16 - 22-Aug-25
Buy* 831 $11.648 Automatic Execution
15:00:09 - 22-Aug-25
Unknown* 36,162 $11.70 SI Trade
11:14:31 - 13-Aug-25
Unknown* -36,162 $0.00 SI Trade
Correction
11:14:31 - 13-Aug-25
Unknown* 48,427 $11.70 SI Trade
11:14:31 - 13-Aug-25
Unknown* -48,427 $0.00 SI Trade
Correction
11:14:31 - 13-Aug-25
Unknown* 36,162 $0.00 SI Trade
11:14:31 - 13-Aug-25
Unknown* 48,427 $0.00 SI Trade
11:14:31 - 13-Aug-25
Unknown* 89,070 $11.4835 SI Trade
Negotiated Trade
14:42:32 - 28-Jul-25
Unknown* 56,089 $11.568 SI Trade
09:59:18 - 25-Jul-25
Unknown* -56,089 $0.00 SI Trade
Correction
09:59:18 - 25-Jul-25
Unknown* 56,089 $0.00 SI Trade
09:59:18 - 25-Jul-25
FTSE 100 Latest
Value9,209.90
Change-6.77