| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,421 | $11.75 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 98,120 | $11.6764 | SI Trade Negotiated Trade |
14:13:05 - 26-Mar-26 |
| Sell* | 1,020 | $12.092 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,020 | $12.092 | Automatic Execution |
12:18:54 - 25-Mar-26 |
| Sell* | 1,020 | $12.124 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,020 | $12.096 | Automatic Execution |
10:25:13 - 25-Mar-26 |
| Sell* | 1,020 | $12.096 | Automatic Execution |
10:24:52 - 25-Mar-26 |
| Sell* | 1,020 | $12.10 | Automatic Execution |
10:21:34 - 25-Mar-26 |
| Sell* | 1,020 | $12.10 | Automatic Execution |
10:21:18 - 25-Mar-26 |
| Sell* | 1,020 | $12.102 | Automatic Execution |
10:20:43 - 25-Mar-26 |
| Sell* | 1,020 | $12.102 | Automatic Execution |
10:20:32 - 25-Mar-26 |
| Buy* | 837 | $11.772 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 837 | $11.772 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 1,020 | $11.772 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,020 | $11.772 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,020 | $11.756 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 990 | $12.048 | Automatic Execution |
12:06:50 - 19-Mar-26 |
| Buy* | 990 | $12.092 | Automatic Execution |
09:21:59 - 19-Mar-26 |
| Buy* | 990 | $12.092 | Automatic Execution |
09:21:59 - 19-Mar-26 |
| Buy* | 990 | $12.064 | Automatic Execution |
09:00:00 - 19-Mar-26 |
| Buy* | 990 | $12.062 | Automatic Execution |
08:59:42 - 19-Mar-26 |
| Buy* | 990 | $12.066 | Automatic Execution |
08:56:02 - 19-Mar-26 |
| Sell* | 980 | $12.332 | Automatic Execution |
12:20:00 - 12-Mar-26 |
| Sell* | 980 | $12.334 | Automatic Execution |
12:14:24 - 12-Mar-26 |
| Sell* | 980 | $12.33 | Automatic Execution |
12:09:54 - 12-Mar-26 |
| Sell* | 980 | $12.354 | Automatic Execution |
11:56:39 - 12-Mar-26 |
| Sell* | 980 | $12.356 | Automatic Execution |
11:27:24 - 12-Mar-26 |
| Sell* | 980 | $12.344 | Automatic Execution |
09:30:48 - 12-Mar-26 |
| Sell* | 980 | $12.334 | Automatic Execution |
09:19:40 - 12-Mar-26 |
| Sell* | 980 | $12.346 | Automatic Execution |
09:07:25 - 12-Mar-26 |
| Sell* | 980 | $12.346 | Automatic Execution |
09:07:11 - 12-Mar-26 |
| Sell* | 980 | $12.346 | Automatic Execution |
09:07:00 - 12-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:48:02 - 11-Mar-26 |
| Sell* | 980 | $12.394 | Automatic Execution |
09:44:40 - 11-Mar-26 |
| Sell* | 980 | $12.394 | Automatic Execution |
09:44:40 - 11-Mar-26 |
| Sell* | 980 | $12.392 | Automatic Execution |
09:44:29 - 11-Mar-26 |
| Sell* | 980 | $12.392 | Automatic Execution |
09:44:16 - 11-Mar-26 |
| Sell* | 980 | $12.398 | Automatic Execution |
09:43:14 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:42:56 - 11-Mar-26 |
| Sell* | 980 | $12.402 | Automatic Execution |
09:42:43 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:42:32 - 11-Mar-26 |
| Sell* | 980 | $12.408 | Automatic Execution |
09:17:56 - 11-Mar-26 |
| Sell* | 980 | $12.408 | Automatic Execution |
09:17:46 - 11-Mar-26 |
| Sell* | 980 | $12.404 | Automatic Execution |
09:17:31 - 11-Mar-26 |
| Sell* | 980 | $12.404 | Automatic Execution |
09:17:21 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:16:30 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:16:19 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:16:09 - 11-Mar-26 |
| Sell* | 980 | $12.40 | Automatic Execution |
09:15:59 - 11-Mar-26 |
| Sell* | 980 | $12.442 | Automatic Execution |
08:27:27 - 11-Mar-26 |
| Sell* | 980 | $12.448 | Automatic Execution |
08:25:38 - 11-Mar-26 |
| Sell* | 980 | $12.448 | Automatic Execution |
08:24:08 - 11-Mar-26 |
| Sell* | 980 | $12.448 | Automatic Execution |
08:24:08 - 11-Mar-26 |
| Sell* | 980 | $12.444 | Automatic Execution |
08:19:25 - 11-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
08:17:28 - 11-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
08:17:09 - 11-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
08:16:57 - 11-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
08:16:25 - 11-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
08:15:53 - 11-Mar-26 |
| Sell* | 980 | $12.44 | Automatic Execution |
08:12:21 - 11-Mar-26 |
| Sell* | 980 | $12.44 | Automatic Execution |
08:12:21 - 11-Mar-26 |
| Unknown* | 82,821 | $12.4151 | SI Trade Negotiated Trade |
14:41:06 - 10-Mar-26 |
| Sell* | 980 | $12.456 | Automatic Execution |
13:21:19 - 10-Mar-26 |
| Sell* | 980 | $12.456 | Automatic Execution |
13:21:04 - 10-Mar-26 |
| Sell* | 980 | $12.452 | Automatic Execution |
13:20:21 - 10-Mar-26 |
| Sell* | 980 | $12.452 | Automatic Execution |
13:19:55 - 10-Mar-26 |
| Sell* | 980 | $12.446 | Automatic Execution |
12:46:07 - 10-Mar-26 |
| Sell* | 980 | $12.442 | Automatic Execution |
12:45:33 - 10-Mar-26 |
| Sell* | 980 | $12.442 | Automatic Execution |
12:45:23 - 10-Mar-26 |
| Sell* | 980 | $12.44 | Automatic Execution |
12:45:13 - 10-Mar-26 |
| Sell* | 980 | $12.428 | Automatic Execution |
12:18:20 - 10-Mar-26 |
| Sell* | 980 | $12.43 | Automatic Execution |
12:16:29 - 10-Mar-26 |
| Sell* | 980 | $12.43 | Automatic Execution |
12:15:58 - 10-Mar-26 |
| Sell* | 980 | $12.43 | Automatic Execution |
12:15:58 - 10-Mar-26 |
| Sell* | 980 | $12.474 | Automatic Execution |
11:33:23 - 10-Mar-26 |
| Sell* | 980 | $12.474 | Automatic Execution |
11:33:12 - 10-Mar-26 |
| Sell* | 980 | $12.474 | Automatic Execution |
11:33:12 - 10-Mar-26 |
| Sell* | 980 | $12.474 | Automatic Execution |
11:32:54 - 10-Mar-26 |
| Sell* | 980 | $12.494 | Automatic Execution |
10:46:03 - 10-Mar-26 |
| Sell* | 980 | $12.496 | Automatic Execution |
10:45:37 - 10-Mar-26 |
| Sell* | 980 | $12.494 | Automatic Execution |
10:45:27 - 10-Mar-26 |
| Sell* | 980 | $12.498 | Automatic Execution |
10:45:16 - 10-Mar-26 |
| Sell* | 980 | $12.50 | Automatic Execution |
10:12:32 - 10-Mar-26 |
| Sell* | 980 | $12.50 | Automatic Execution |
10:12:21 - 10-Mar-26 |
| Sell* | 980 | $12.50 | Automatic Execution |
10:12:11 - 10-Mar-26 |
| Sell* | 980 | $12.50 | Automatic Execution |
10:12:00 - 10-Mar-26 |
| Sell* | 980 | $12.514 | Automatic Execution |
10:00:31 - 10-Mar-26 |
| Sell* | 980 | $12.516 | Automatic Execution |
09:58:11 - 10-Mar-26 |
| Sell* | 980 | $12.516 | Automatic Execution |
09:58:01 - 10-Mar-26 |
| Sell* | 980 | $12.516 | Automatic Execution |
09:57:46 - 10-Mar-26 |
| Sell* | 980 | $12.51 | Automatic Execution |
09:02:26 - 10-Mar-26 |
| Sell* | 980 | $12.51 | Automatic Execution |
09:02:16 - 10-Mar-26 |
| Sell* | 980 | $12.508 | Automatic Execution |
09:02:06 - 10-Mar-26 |
| Sell* | 980 | $12.51 | Automatic Execution |
09:01:55 - 10-Mar-26 |
| Sell* | 980 | $12.518 | Automatic Execution |
08:34:40 - 10-Mar-26 |
| Sell* | 980 | $12.518 | Automatic Execution |
08:31:45 - 10-Mar-26 |
| Sell* | 980 | $12.518 | Automatic Execution |
08:31:45 - 10-Mar-26 |
| Sell* | 980 | $12.52 | Automatic Execution |
08:29:57 - 10-Mar-26 |
| Sell* | 980 | $12.17 | Automatic Execution |
14:07:06 - 09-Mar-26 |
| Sell* | 970 | $12.384 | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 970 | $12.384 | Automatic Execution |
16:29:36 - 06-Mar-26 |
| Buy* | 850 | $12.38 | Automatic Execution |
16:28:47 - 06-Mar-26 |
| Buy* | 850 | $12.39 | Automatic Execution |
15:33:28 - 06-Mar-26 |
| Sell* | 970 | $12.346 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 970 | $12.394 | Automatic Execution |
13:33:25 - 06-Mar-26 |
| Sell* | 970 | $12.408 | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Sell* | 970 | $12.416 | Automatic Execution |
11:43:26 - 06-Mar-26 |
| Sell* | 970 | $12.424 | Automatic Execution |
11:42:48 - 06-Mar-26 |
| Sell* | 970 | $12.442 | Automatic Execution |
11:06:51 - 06-Mar-26 |
| Buy* | 970 | $12.486 | Automatic Execution |
16:16:56 - 05-Mar-26 |
| Buy* | 970 | $12.486 | Automatic Execution |
16:12:54 - 05-Mar-26 |
| Buy* | 970 | $12.50 | Automatic Execution |
16:08:40 - 05-Mar-26 |
| Buy* | 970 | $12.498 | Automatic Execution |
16:08:23 - 05-Mar-26 |
| Buy* | 970 | $12.53 | Automatic Execution |
15:58:49 - 05-Mar-26 |
| Buy* | 970 | $12.53 | Automatic Execution |
15:58:26 - 05-Mar-26 |
| Buy* | 970 | $12.528 | Automatic Execution |
15:58:15 - 05-Mar-26 |
| Sell* | 970 | $12.534 | Automatic Execution |
15:57:38 - 05-Mar-26 |
| Sell* | 970 | $12.534 | Automatic Execution |
15:57:26 - 05-Mar-26 |
| Buy* | 970 | $12.534 | Automatic Execution |
15:56:22 - 05-Mar-26 |
| Buy* | 2,614 | $12.594 | Automatic Execution |
14:38:01 - 05-Mar-26 |
| Buy* | 250 | $12.602 | Automatic Execution |
11:45:56 - 05-Mar-26 |
| Buy* | 960 | $12.348 | Automatic Execution |
15:44:08 - 03-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:44:59 - 02-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:44:45 - 02-Mar-26 |
| Sell* | 960 | $12.622 | Automatic Execution |
09:44:34 - 02-Mar-26 |
| Sell* | 960 | $12.618 | Automatic Execution |
09:43:35 - 02-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:26:46 - 02-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:26:36 - 02-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:26:25 - 02-Mar-26 |
| Sell* | 960 | $12.626 | Automatic Execution |
09:26:15 - 02-Mar-26 |
| Sell* | 960 | $12.632 | Automatic Execution |
09:17:31 - 02-Mar-26 |
| Sell* | 960 | $12.63 | Automatic Execution |
09:17:20 - 02-Mar-26 |
| Sell* | 960 | $12.626 | Automatic Execution |
09:17:04 - 02-Mar-26 |
| Sell* | 960 | $12.624 | Automatic Execution |
09:16:53 - 02-Mar-26 |
| Sell* | 960 | $12.772 | Automatic Execution |
13:33:09 - 27-Feb-26 |
| Sell* | 960 | $12.804 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Sell* | 960 | $12.842 | Automatic Execution |
10:56:36 - 27-Feb-26 |
| Sell* | 960 | $12.848 | Automatic Execution |
10:11:49 - 27-Feb-26 |
| Sell* | 960 | $12.852 | Automatic Execution |
10:04:37 - 27-Feb-26 |
| Sell* | 960 | $12.856 | Automatic Execution |
10:04:06 - 27-Feb-26 |
| Sell* | 960 | $12.858 | Automatic Execution |
10:03:38 - 27-Feb-26 |
| Sell* | 960 | $12.872 | Automatic Execution |
09:38:35 - 27-Feb-26 |
| Sell* | 960 | $12.874 | Automatic Execution |
09:37:48 - 27-Feb-26 |
| Sell* | 960 | $12.876 | Automatic Execution |
09:37:08 - 27-Feb-26 |
| Sell* | 960 | $12.878 | Automatic Execution |
09:36:19 - 27-Feb-26 |
| Sell* | 960 | $12.908 | Automatic Execution |
10:19:14 - 26-Feb-26 |
| Sell* | 970 | $12.708 | Automatic Execution |
13:32:48 - 20-Feb-26 |
| Sell* | 970 | $12.708 | Automatic Execution |
13:32:07 - 20-Feb-26 |
| Sell* | 970 | $12.72 | Automatic Execution |
13:31:27 - 20-Feb-26 |
| Sell* | 970 | $12.722 | Automatic Execution |
13:31:09 - 20-Feb-26 |
| Sell* | 970 | $12.722 | Automatic Execution |
11:57:56 - 20-Feb-26 |
| Sell* | 970 | $12.726 | Automatic Execution |
11:57:40 - 20-Feb-26 |
| Sell* | 970 | $12.726 | Automatic Execution |
11:55:23 - 20-Feb-26 |
| Sell* | 970 | $12.728 | Automatic Execution |
11:55:06 - 20-Feb-26 |
| Sell* | 970 | $12.738 | Automatic Execution |
11:30:54 - 20-Feb-26 |
| Sell* | 970 | $12.73 | Automatic Execution |
11:20:55 - 20-Feb-26 |
| Sell* | 970 | $12.732 | Automatic Execution |
11:20:13 - 20-Feb-26 |
| Sell* | 970 | $12.732 | Automatic Execution |
11:19:59 - 20-Feb-26 |
| Sell* | 970 | $12.752 | Automatic Execution |
10:56:43 - 20-Feb-26 |
| Sell* | 970 | $12.754 | Automatic Execution |
10:50:12 - 20-Feb-26 |
| Sell* | 970 | $12.754 | Automatic Execution |
10:43:42 - 20-Feb-26 |
| Sell* | 970 | $12.756 | Automatic Execution |
09:58:00 - 20-Feb-26 |
| Sell* | 970 | $12.738 | Automatic Execution |
10:06:00 - 19-Feb-26 |
| Sell* | 970 | $12.738 | Automatic Execution |
10:05:13 - 19-Feb-26 |
| Sell* | 970 | $12.74 | Automatic Execution |
10:04:51 - 19-Feb-26 |
| Sell* | 970 | $12.75 | Automatic Execution |
09:45:29 - 19-Feb-26 |
| Sell* | 970 | $12.752 | Automatic Execution |
09:43:32 - 19-Feb-26 |
| Sell* | 970 | $12.754 | Automatic Execution |
09:42:36 - 19-Feb-26 |
| Sell* | 970 | $12.754 | Automatic Execution |
09:41:42 - 19-Feb-26 |
| Sell* | 970 | $12.764 | Automatic Execution |
09:31:02 - 19-Feb-26 |
| Sell* | 970 | $12.764 | Automatic Execution |
09:30:45 - 19-Feb-26 |
| Sell* | 970 | $12.764 | Automatic Execution |
09:30:34 - 19-Feb-26 |
| Sell* | 970 | $12.764 | Automatic Execution |
09:30:24 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:13:52 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:13:40 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:13:30 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:13:17 - 19-Feb-26 |
| Sell* | 970 | $12.778 | Automatic Execution |
09:01:25 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:01:15 - 19-Feb-26 |
| Sell* | 970 | $12.776 | Automatic Execution |
09:01:00 - 19-Feb-26 |
| Sell* | 970 | $12.774 | Automatic Execution |
09:00:50 - 19-Feb-26 |
| Sell* | 980 | $12.74 | Automatic Execution |
14:32:01 - 18-Feb-26 |
| Sell* | 980 | $12.758 | Automatic Execution |
12:33:07 - 18-Feb-26 |
| Sell* | 980 | $12.756 | Automatic Execution |
12:31:21 - 18-Feb-26 |
| Sell* | 980 | $12.76 | Automatic Execution |
12:31:05 - 18-Feb-26 |
| Sell* | 980 | $12.762 | Automatic Execution |
12:30:28 - 18-Feb-26 |
| Unknown* | 95,786 | $12.6839 | SI Trade Negotiated Trade |
14:38:19 - 16-Feb-26 |
| Sell* | 980 | $12.706 | Automatic Execution |
14:04:43 - 13-Feb-26 |
| Sell* | 980 | $12.704 | Automatic Execution |
13:58:43 - 13-Feb-26 |
| Sell* | 980 | $12.692 | Automatic Execution |
13:51:52 - 13-Feb-26 |
| Sell* | 980 | $12.678 | Automatic Execution |
13:47:56 - 13-Feb-26 |
| Sell* | 980 | $12.692 | Automatic Execution |
13:44:52 - 13-Feb-26 |
| Sell* | 980 | $12.696 | Automatic Execution |
13:44:27 - 13-Feb-26 |
| Sell* | 980 | $12.68 | Automatic Execution |
13:37:50 - 13-Feb-26 |
| Sell* | 980 | $12.638 | Automatic Execution |
13:15:11 - 13-Feb-26 |
| Sell* | 980 | $12.644 | Automatic Execution |
13:13:35 - 13-Feb-26 |
| Sell* | 980 | $12.646 | Automatic Execution |
13:09:23 - 13-Feb-26 |
| Sell* | 980 | $12.652 | Automatic Execution |
13:08:06 - 13-Feb-26 |
| Sell* | 980 | $12.662 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 980 | $12.658 | Automatic Execution |
12:47:28 - 13-Feb-26 |