Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg W Etf (AWDS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.352 11.42 11.352 11.42 0
18th Jul 2025 (Fri) 11.329 11.352 11.329 11.352 0
17th Jul 2025 (Thu) 11.238 11.329 11.238 11.329 0
16th Jul 2025 (Wed) 11.293 11.293 11.238 11.238 0
15th Jul 2025 (Tue) 11.303 11.303 11.293 11.293 0
14th Jul 2025 (Mon) 11.291 11.303 11.291 11.303 0
11th Jul 2025 (Fri) 11.358 11.358 11.291 11.291 0
10th Jul 2025 (Thu) 11.358 11.358 11.358 11.358 0
FTSE 100 Latest
Value9,012.99
Change20.87