| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.522 | 12.522 | 12.446 | 12.446 | 0 |
| 15th Dec 2025 (Mon) | 12.467 | 12.522 | 12.467 | 12.522 | 0 |
| 12th Dec 2025 (Fri) | 12.532 | 12.532 | 12.467 | 12.467 | 0 |
| 11th Dec 2025 (Thu) | 12.459 | 12.532 | 12.459 | 12.532 | 0 |
| 10th Dec 2025 (Wed) | 12.474 | 12.474 | 12.459 | 12.459 | 0 |
| 9th Dec 2025 (Tue) | 12.451 | 12.474 | 12.451 | 12.474 | 0 |
| 8th Dec 2025 (Mon) | 12.485 | 12.485 | 12.451 | 12.451 | 0 |
| 5th Dec 2025 (Fri) | 12.451 | 12.485 | 12.451 | 12.485 | 0 |
| 4th Dec 2025 (Thu) | 12.408 | 12.451 | 12.408 | 12.451 | 0 |
| 3rd Dec 2025 (Wed) | 12.36 | 12.408 | 12.36 | 12.408 | 0 |
| 2nd Dec 2025 (Tue) | 12.381 | 12.381 | 12.36 | 12.36 | 0 |
| 1st Dec 2025 (Mon) | 12.394 | 12.394 | 12.381 | 12.381 | 0 |
| 28th Nov 2025 (Fri) | 12.374 | 12.394 | 12.374 | 12.394 | 0 |
| 27th Nov 2025 (Thu) | 12.372 | 12.374 | 12.372 | 12.374 | 0 |
| 26th Nov 2025 (Wed) | 12.201 | 12.372 | 12.201 | 12.372 | 0 |
| 25th Nov 2025 (Tue) | 12.141 | 12.201 | 12.141 | 12.201 | 0 |
| 24th Nov 2025 (Mon) | 11.94 | 12.141 | 11.94 | 12.141 | 0 |
| 21st Nov 2025 (Fri) | 12.114 | 12.114 | 11.94 | 11.94 | 0 |
| 20th Nov 2025 (Thu) | 12.027 | 12.114 | 12.027 | 12.114 | 0 |
| 19th Nov 2025 (Wed) | 12.029 | 12.029 | 12.027 | 12.027 | 0 |
| 18th Nov 2025 (Tue) | 12.215 | 12.215 | 12.029 | 12.029 | 0 |
| 17th Nov 2025 (Mon) | 12.301 | 12.301 | 12.215 | 12.215 | 0 |
| 14th Nov 2025 (Fri) | 12.35 | 12.35 | 12.301 | 12.301 | 0 |
| 13th Nov 2025 (Thu) | 12.46 | 12.46 | 12.35 | 12.35 | 0 |
| 12th Nov 2025 (Wed) | 12.382 | 12.46 | 12.382 | 12.46 | 0 |
| 11th Nov 2025 (Tue) | 12.299 | 12.382 | 12.299 | 12.382 | 0 |
| 10th Nov 2025 (Mon) | 12.087 | 12.299 | 12.087 | 12.299 | 0 |
| 7th Nov 2025 (Fri) | 12.174 | 12.176 | 12.174 | 12.087 | 3,780 |
| 6th Nov 2025 (Thu) | 12.307 | 12.307 | 12.213 | 12.213 | 0 |
| 5th Nov 2025 (Wed) | 12.301 | 12.307 | 12.301 | 12.307 | 0 |
| 4th Nov 2025 (Tue) | 12.37 | 12.37 | 12.301 | 12.301 | 0 |
| 3rd Nov 2025 (Mon) | 12.40 | 12.40 | 12.37 | 12.37 | 0 |
| 31st Oct 2025 (Fri) | 12.431 | 12.431 | 12.40 | 12.40 | 0 |
| 30th Oct 2025 (Thu) | 12.494 | 12.494 | 12.431 | 12.431 | 0 |
| 29th Oct 2025 (Wed) | 12.468 | 12.494 | 12.468 | 12.494 | 0 |
| 28th Oct 2025 (Tue) | 12.411 | 12.468 | 12.411 | 12.468 | 0 |
| 27th Oct 2025 (Mon) | 12.328 | 12.411 | 12.328 | 12.411 | 0 |
| 24th Oct 2025 (Fri) | 12.201 | 12.328 | 12.201 | 12.328 | 0 |
| 23rd Oct 2025 (Thu) | 12.164 | 12.201 | 12.164 | 12.201 | 0 |
| 22nd Oct 2025 (Wed) | 12.219 | 12.219 | 12.164 | 12.164 | 0 |
| 21st Oct 2025 (Tue) | 12.217 | 12.219 | 12.217 | 12.219 | 0 |
| 20th Oct 2025 (Mon) | 12.019 | 12.217 | 12.019 | 12.217 | 0 |
| 17th Oct 2025 (Fri) | 12.138 | 12.138 | 12.019 | 12.019 | 0 |
| 16th Oct 2025 (Thu) | 12.156 | 12.156 | 12.138 | 12.138 | 0 |