| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.017 | 12.017 | 11.997 | 11.997 | 0 |
| 18th Sep 2025 (Thu) | 11.953 | 12.017 | 11.953 | 12.017 | 121,444 |
| 17th Sep 2025 (Wed) | 11.953 | 11.953 | 11.953 | 11.953 | 0 |
| 16th Sep 2025 (Tue) | 11.989 | 11.989 | 11.953 | 11.953 | 0 |
| 15th Sep 2025 (Mon) | 11.925 | 11.989 | 11.925 | 11.989 | 0 |
| 12th Sep 2025 (Fri) | 11.937 | 11.937 | 11.925 | 11.925 | 0 |
| 11th Sep 2025 (Thu) | 11.847 | 11.937 | 11.847 | 11.937 | 0 |
| 10th Sep 2025 (Wed) | 11.87 | 11.87 | 11.87 | 11.847 | 1,990 |
| 9th Sep 2025 (Tue) | 11.813 | 11.813 | 11.787 | 11.787 | 0 |
| 8th Sep 2025 (Mon) | 11.738 | 11.813 | 11.738 | 11.813 | 0 |
| 5th Sep 2025 (Fri) | 11.695 | 11.738 | 11.695 | 11.738 | 0 |
| 4th Sep 2025 (Thu) | 11.63 | 11.695 | 11.63 | 11.695 | 0 |
| 3rd Sep 2025 (Wed) | 11.65 | 11.66 | 11.65 | 11.63 | 2,518 |
| 2nd Sep 2025 (Tue) | 11.70 | 11.70 | 11.532 | 11.532 | 0 |
| 1st Sep 2025 (Mon) | 11.677 | 11.70 | 11.677 | 11.70 | 0 |
| 29th Aug 2025 (Fri) | 11.723 | 11.723 | 11.677 | 11.677 | 0 |
| 28th Aug 2025 (Thu) | 11.707 | 11.723 | 11.707 | 11.723 | 0 |
| 27th Aug 2025 (Wed) | 11.659 | 11.707 | 11.659 | 11.707 | 0 |
| 26th Aug 2025 (Tue) | 11.758 | 11.758 | 11.659 | 11.659 | 0 |
| 25th Aug 2025 (Mon) | 11.758 | 11.758 | 11.758 | 11.758 | 0 |
| 22nd Aug 2025 (Fri) | 11.648 | 11.648 | 11.646 | 11.758 | 2,841 |
| 21st Aug 2025 (Thu) | 11.591 | 11.591 | 11.587 | 11.587 | 0 |
| 20th Aug 2025 (Wed) | 11.667 | 11.667 | 11.591 | 11.591 | 0 |
| 19th Aug 2025 (Tue) | 11.655 | 11.667 | 11.655 | 11.667 | 0 |
| 18th Aug 2025 (Mon) | 11.679 | 11.679 | 11.655 | 11.655 | 0 |
| 15th Aug 2025 (Fri) | 11.653 | 11.679 | 11.653 | 11.679 | 0 |
| 14th Aug 2025 (Thu) | 11.668 | 11.668 | 11.653 | 11.653 | 0 |
| 13th Aug 2025 (Wed) | 11.601 | 11.668 | 11.601 | 11.668 | 84,589 |
| 12th Aug 2025 (Tue) | 11.526 | 11.601 | 11.526 | 11.601 | 0 |
| 11th Aug 2025 (Mon) | 11.527 | 11.527 | 11.526 | 11.526 | 0 |
| 8th Aug 2025 (Fri) | 11.452 | 11.527 | 11.452 | 11.527 | 0 |
| 7th Aug 2025 (Thu) | 11.427 | 11.452 | 11.427 | 11.452 | 0 |
| 6th Aug 2025 (Wed) | 11.367 | 11.427 | 11.367 | 11.427 | 0 |
| 5th Aug 2025 (Tue) | 11.378 | 11.378 | 11.367 | 11.367 | 0 |
| 4th Aug 2025 (Mon) | 11.222 | 11.378 | 11.222 | 11.378 | 0 |
| 1st Aug 2025 (Fri) | 11.466 | 11.466 | 11.222 | 11.222 | 0 |
| 31st Jul 2025 (Thu) | 11.475 | 11.475 | 11.466 | 11.466 | 0 |
| 30th Jul 2025 (Wed) | 11.474 | 11.475 | 11.474 | 11.475 | 0 |
| 29th Jul 2025 (Tue) | 11.505 | 11.505 | 11.474 | 11.474 | 0 |
| 28th Jul 2025 (Mon) | 11.533 | 11.533 | 11.505 | 11.505 | 0 |
| 25th Jul 2025 (Fri) | 11.55 | 11.55 | 11.533 | 11.533 | 56,089 |
| 24th Jul 2025 (Thu) | 11.476 | 11.55 | 11.476 | 11.55 | 0 |
| 23rd Jul 2025 (Wed) | 11.379 | 11.476 | 11.379 | 11.476 | 0 |
| 22nd Jul 2025 (Tue) | 11.42 | 11.42 | 11.379 | 11.379 | 0 |