| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.087 | 12.087 | 12.087 | 12.087 | 0 |
| 2nd Apr 2026 (Thu) | 12.138 | 12.138 | 12.087 | 12.087 | 0 |
| 1st Apr 2026 (Wed) | 11.769 | 12.138 | 11.769 | 12.138 | 0 |
| 31st Mar 2026 (Tue) | 11.697 | 11.769 | 11.697 | 11.769 | 0 |
| 30th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.697 | 5,421 |
| 27th Mar 2026 (Fri) | 11.907 | 11.907 | 11.711 | 11.711 | 0 |
| 26th Mar 2026 (Thu) | 12.069 | 12.069 | 11.907 | 11.907 | 0 |
| 25th Mar 2026 (Wed) | 12.102 | 12.124 | 12.092 | 12.069 | 11,220 |
| 24th Mar 2026 (Tue) | 11.983 | 12.019 | 11.983 | 12.019 | 0 |
| 23rd Mar 2026 (Mon) | 11.756 | 11.772 | 11.756 | 11.983 | 4,734 |
| 20th Mar 2026 (Fri) | 12.036 | 12.036 | 11.944 | 11.944 | 0 |
| 19th Mar 2026 (Thu) | 12.066 | 12.092 | 12.048 | 12.036 | 5,940 |
| 18th Mar 2026 (Wed) | 12.31 | 12.31 | 12.238 | 12.238 | 0 |
| 17th Mar 2026 (Tue) | 12.228 | 12.31 | 12.228 | 12.31 | 0 |
| 16th Mar 2026 (Mon) | 12.172 | 12.228 | 12.172 | 12.228 | 0 |
| 13th Mar 2026 (Fri) | 12.273 | 12.273 | 12.172 | 12.172 | 0 |
| 12th Mar 2026 (Thu) | 12.346 | 12.356 | 12.33 | 12.273 | 9,800 |
| 11th Mar 2026 (Wed) | 12.44 | 12.448 | 12.392 | 12.39 | 29,400 |
| 10th Mar 2026 (Tue) | 12.52 | 12.52 | 12.428 | 12.518 | 35,280 |
| 9th Mar 2026 (Mon) | 12.17 | 12.20 | 12.17 | 12.296 | 1,960 |
| 6th Mar 2026 (Fri) | 12.442 | 12.442 | 12.31 | 12.368 | 11,400 |
| 5th Mar 2026 (Thu) | 12.602 | 12.602 | 12.486 | 12.46 | 12,564 |
| 4th Mar 2026 (Wed) | 12.413 | 12.62 | 12.413 | 12.62 | 0 |
| 3rd Mar 2026 (Tue) | 12.348 | 12.348 | 12.348 | 12.413 | 960 |
| 2nd Mar 2026 (Mon) | 12.624 | 12.632 | 12.618 | 12.68 | 11,520 |
| 27th Feb 2026 (Fri) | 12.878 | 12.878 | 12.772 | 12.818 | 10,560 |
| 26th Feb 2026 (Thu) | 12.908 | 12.908 | 12.908 | 12.868 | 960 |
| 25th Feb 2026 (Wed) | 12.782 | 12.896 | 12.782 | 12.896 | 0 |
| 24th Feb 2026 (Tue) | 12.706 | 12.782 | 12.706 | 12.782 | 0 |
| 23rd Feb 2026 (Mon) | 12.79 | 12.79 | 12.706 | 12.706 | 0 |
| 20th Feb 2026 (Fri) | 12.756 | 12.756 | 12.708 | 12.79 | 15,520 |
| 19th Feb 2026 (Thu) | 12.774 | 12.778 | 12.738 | 12.726 | 19,400 |
| 18th Feb 2026 (Wed) | 12.762 | 12.762 | 12.74 | 12.82 | 4,900 |
| 17th Feb 2026 (Tue) | 12.69 | 12.699 | 12.69 | 12.699 | 0 |
| 16th Feb 2026 (Mon) | 12.739 | 12.739 | 12.69 | 12.69 | 0 |
| 13th Feb 2026 (Fri) | 12.682 | 12.706 | 12.634 | 12.739 | 48,020 |
| 12th Feb 2026 (Thu) | 12.883 | 12.883 | 12.738 | 12.738 | 0 |
| 11th Feb 2026 (Wed) | 12.918 | 12.918 | 12.883 | 12.883 | 0 |
| 10th Feb 2026 (Tue) | 12.895 | 12.918 | 12.895 | 12.918 | 0 |
| 9th Feb 2026 (Mon) | 12.741 | 12.895 | 12.741 | 12.895 | 0 |
| 6th Feb 2026 (Fri) | 12.595 | 12.741 | 12.595 | 12.741 | 0 |