Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg W Etf (AWDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.595 12.741 12.595 12.741 0
5th Feb 2026 (Thu) 12.742 12.742 12.595 12.595 0
4th Feb 2026 (Wed) 12.757 12.757 12.742 12.742 0
3rd Feb 2026 (Tue) 12.839 12.839 12.757 12.757 0
2nd Feb 2026 (Mon) 12.748 12.839 12.748 12.839 0
30th Jan 2026 (Fri) 12.722 12.748 12.722 12.748 0
29th Jan 2026 (Thu) 12.84 12.84 12.722 12.722 0
28th Jan 2026 (Wed) 12.874 12.874 12.84 12.84 0
27th Jan 2026 (Tue) 12.79 12.874 12.79 12.874 0
26th Jan 2026 (Mon) 12.702 12.79 12.702 12.79 0
23rd Jan 2026 (Fri) 12.684 12.728 12.684 12.702 1,615
22nd Jan 2026 (Thu) 12.60 12.72 12.60 12.72 0
21st Jan 2026 (Wed) 12.598 12.60 12.598 12.60 0
20th Jan 2026 (Tue) 12.638 12.638 12.598 12.598 0
19th Jan 2026 (Mon) 12.766 12.766 12.638 12.638 0
16th Jan 2026 (Fri) 12.786 12.79 12.758 12.766 26,880
15th Jan 2026 (Thu) 12.70 12.794 12.70 12.794 0
14th Jan 2026 (Wed) 12.746 12.746 12.70 12.70 0
13th Jan 2026 (Tue) 12.789 12.789 12.746 12.746 0
12th Jan 2026 (Mon) 12.76 12.789 12.76 12.789 0
9th Jan 2026 (Fri) 12.688 12.76 12.688 12.76 0
8th Jan 2026 (Thu) 12.738 12.738 12.688 12.688 0
7th Jan 2026 (Wed) 12.697 12.738 12.697 12.738 0
6th Jan 2026 (Tue) 12.686 12.697 12.686 12.697 0
5th Jan 2026 (Mon) 12.564 12.686 12.564 12.686 0
2nd Jan 2026 (Fri) 12.624 12.624 12.564 12.564 0
1st Jan 2026 (Thu) 12.624 12.624 12.624 12.624 0
31st Dec 2025 (Wed) 12.653 12.653 12.624 12.624 0
30th Dec 2025 (Tue) 12.642 12.653 12.642 12.653 0
29th Dec 2025 (Mon) 12.642 12.642 12.642 12.642 0
26th Dec 2025 (Fri) 12.642 12.642 12.642 12.642 0
25th Dec 2025 (Thu) 12.642 12.642 12.642 12.642 0
24th Dec 2025 (Wed) 12.626 12.642 12.626 12.642 0
23rd Dec 2025 (Tue) 12.586 12.626 12.586 12.626 0
22nd Dec 2025 (Mon) 12.534 12.57 12.534 12.586 936
19th Dec 2025 (Fri) 12.436 12.436 12.436 12.51 2,000
18th Dec 2025 (Thu) 12.376 12.466 12.376 12.466 0
17th Dec 2025 (Wed) 12.446 12.446 12.376 12.376 0
16th Dec 2025 (Tue) 12.522 12.522 12.446 12.446 0
15th Dec 2025 (Mon) 12.467 12.522 12.467 12.522 0
12th Dec 2025 (Fri) 12.532 12.532 12.467 12.467 0
11th Dec 2025 (Thu) 12.459 12.532 12.459 12.532 0
10th Dec 2025 (Wed) 12.474 12.474 12.459 12.459 0
9th Dec 2025 (Tue) 12.451 12.474 12.451 12.474 0
8th Dec 2025 (Mon) 12.485 12.485 12.451 12.451 0
FTSE 100 Latest
Value10,369.75
Change60.53