| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.208 | SI Trade |
14:57:36 - 02-Apr-26 |
| Sell* | 1 | £14.19 | Automatic Execution |
12:46:17 - 02-Apr-26 |
| Buy* | 1,145 | £14.2286 | Suspected BUY Trade |
11:08:18 - 02-Apr-26 |
| Buy* | 843 | £14.2212 | Suspected BUY Trade |
10:43:56 - 02-Apr-26 |
| Unknown* | 0 | £14.252 | SI Trade |
09:45:17 - 02-Apr-26 |
| Buy* | 1 | £14.258 | Automatic Execution |
09:45:15 - 02-Apr-26 |
| Unknown* | 0 | £14.258 | SI Trade |
09:44:02 - 02-Apr-26 |
| Unknown* | 0 | £14.228 | SI Trade |
08:41:30 - 02-Apr-26 |
| Unknown* | 0 | £14.332 | SI Trade |
15:37:14 - 01-Apr-26 |
| Unknown* | 0 | £14.328 | SI Trade |
15:37:12 - 01-Apr-26 |
| Buy* | 1 | £14.332 | Automatic Execution |
15:37:12 - 01-Apr-26 |
| Buy* | 1 | £14.328 | Automatic Execution |
15:37:12 - 01-Apr-26 |
| Buy* | 1 | £14.332 | SI Trade |
15:37:12 - 01-Apr-26 |
| Buy* | 13 | £14.328 | Automatic Execution |
15:37:10 - 01-Apr-26 |
| Unknown* | 0 | £14.418 | SI Trade |
09:06:10 - 01-Apr-26 |
| Unknown* | 0 | £14.432 | SI Trade |
08:04:15 - 01-Apr-26 |
| Unknown* | 0 | £14.432 | SI Trade |
08:04:13 - 01-Apr-26 |
| Buy* | 1 | £14.432 | Automatic Execution |
08:04:13 - 01-Apr-26 |
| Buy* | 1 | £14.43 | Automatic Execution |
08:04:11 - 01-Apr-26 |
| Unknown* | 0 | £14.02 | SI Trade |
13:20:36 - 31-Mar-26 |
| Unknown* | 0 | £14.02 | SI Trade |
13:20:34 - 31-Mar-26 |
| Buy* | 1 | £14.02 | Automatic Execution |
13:20:34 - 31-Mar-26 |
| Buy* | 5 | £14.022 | Automatic Execution |
13:20:32 - 31-Mar-26 |
| Unknown* | 0 | £13.878 | SI Trade |
08:20:53 - 31-Mar-26 |
| Sell* | 380 | £13.858 | Automatic Execution |
08:11:26 - 31-Mar-26 |
| Buy* | 1,694 | £13.79 | Automatic Execution |
11:24:58 - 30-Mar-26 |
| Buy* | 384 | £13.782 | Automatic Execution |
11:24:58 - 30-Mar-26 |
| Unknown* | 0 | £13.78 | SI Trade |
09:14:20 - 30-Mar-26 |
| Buy* | 1 | £13.78 | Automatic Execution |
09:14:18 - 30-Mar-26 |
| Unknown* | 0 | £13.78 | SI Trade |
09:14:17 - 30-Mar-26 |
| Buy* | 2 | £13.782 | Automatic Execution |
09:14:15 - 30-Mar-26 |
| Unknown* | 0 | £13.754 | SI Trade |
08:34:16 - 30-Mar-26 |
| Unknown* | 0 | £13.734 | SI Trade |
08:07:54 - 30-Mar-26 |
| Unknown* | 0 | £13.72 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | £13.742 | SI Trade |
08:42:35 - 27-Mar-26 |
| Unknown* | 0 | £13.84 | SI Trade |
14:54:03 - 26-Mar-26 |
| Unknown* | 0 | £13.846 | SI Trade |
09:52:55 - 26-Mar-26 |
| Buy* | 2 | £13.846 | Automatic Execution |
09:52:53 - 26-Mar-26 |
| Unknown* | 0 | £13.892 | SI Trade |
08:37:34 - 26-Mar-26 |
| Unknown* | 0 | £13.91 | SI Trade |
08:16:01 - 26-Mar-26 |
| Unknown* | 0 | £13.91 | SI Trade |
08:16:01 - 26-Mar-26 |
| Buy* | 1 | £13.91 | Automatic Execution |
08:15:59 - 26-Mar-26 |
| Unknown* | 0 | £13.91 | SI Trade |
08:15:59 - 26-Mar-26 |
| Unknown* | 0 | £13.998 | SI Trade |
10:28:27 - 25-Mar-26 |
| Unknown* | 0 | £13.998 | SI Trade |
10:28:25 - 25-Mar-26 |
| Buy* | 1 | £13.998 | Automatic Execution |
10:28:25 - 25-Mar-26 |
| Buy* | 3 | £14.00 | Automatic Execution |
10:28:23 - 25-Mar-26 |
| Unknown* | 0 | £13.936 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | £13.936 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | £13.936 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | £13.784 | SI Trade |
16:20:21 - 23-Mar-26 |
| Buy* | 1 | £13.776 | Automatic Execution |
16:20:19 - 23-Mar-26 |
| Buy* | 1,484 | £13.40 | Automatic Execution |
08:43:15 - 23-Mar-26 |
| Buy* | 388 | £13.392 | Automatic Execution |
08:43:15 - 23-Mar-26 |
| Buy* | 1 | £13.786 | SI Trade |
14:03:56 - 20-Mar-26 |
| Buy* | 1 | £13.784 | SI Trade |
14:03:54 - 20-Mar-26 |
| Buy* | 1 | £13.784 | Automatic Execution |
14:03:54 - 20-Mar-26 |
| Buy* | 1 | £13.786 | Automatic Execution |
14:03:52 - 20-Mar-26 |
| Buy* | 1 | £13.826 | SI Trade |
10:03:48 - 20-Mar-26 |
| Buy* | 1 | £13.90 | SI Trade |
09:37:30 - 20-Mar-26 |
| Sell* | 173 | £13.792 | Automatic Execution |
15:42:05 - 19-Mar-26 |
| Sell* | 174 | £13.794 | Automatic Execution |
15:35:35 - 19-Mar-26 |
| Unknown* | 0 | £14.17 | SI Trade |
13:18:36 - 18-Mar-26 |
| Unknown* | 0 | £14.204 | SI Trade |
13:17:13 - 18-Mar-26 |
| Buy* | 176 | £14.204 | Automatic Execution |
13:17:11 - 18-Mar-26 |
| Unknown* | 0 | £14.248 | SI Trade |
12:03:53 - 17-Mar-26 |
| Buy* | 175 | £14.25 | Automatic Execution |
12:03:51 - 17-Mar-26 |
| Buy* | 370 | £14.138 | Automatic Execution |
16:08:42 - 12-Mar-26 |
| Buy* | 248 | £14.144 | Automatic Execution |
16:08:40 - 12-Mar-26 |
| Buy* | 375 | £14.332 | Automatic Execution |
08:12:50 - 10-Mar-26 |
| Buy* | 246 | £14.06 | Automatic Execution |
16:12:37 - 09-Mar-26 |