| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.303 | 14.303 | 14.303 | 14.303 | 0 |
| 2nd Apr 2026 (Thu) | 14.258 | 14.258 | 14.19 | 14.303 | 1,990 |
| 1st Apr 2026 (Wed) | 14.43 | 14.432 | 14.328 | 14.32 | 18 |
| 31st Mar 2026 (Tue) | 13.858 | 14.022 | 13.858 | 13.977 | 386 |
| 30th Mar 2026 (Mon) | 13.782 | 13.79 | 13.78 | 13.833 | 2,081 |
| 27th Mar 2026 (Fri) | 13.82 | 13.82 | 13.745 | 13.745 | 0 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.846 | 13.82 | 3 |
| 25th Mar 2026 (Wed) | 14.00 | 14.00 | 13.998 | 13.96 | 4 |
| 24th Mar 2026 (Tue) | 13.714 | 13.769 | 13.714 | 13.769 | 0 |
| 23rd Mar 2026 (Mon) | 13.392 | 13.776 | 13.392 | 13.714 | 1,873 |
| 20th Mar 2026 (Fri) | 13.786 | 13.786 | 13.784 | 13.668 | 6 |
| 19th Mar 2026 (Thu) | 13.794 | 13.794 | 13.792 | 13.831 | 347 |
| 18th Mar 2026 (Wed) | 14.204 | 14.204 | 14.204 | 14.198 | 176 |
| 17th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.249 | 175 |
| 16th Mar 2026 (Mon) | 14.095 | 14.142 | 14.095 | 14.142 | 0 |
| 13th Mar 2026 (Fri) | 14.169 | 14.169 | 14.095 | 14.095 | 0 |
| 12th Mar 2026 (Thu) | 14.144 | 14.144 | 14.138 | 14.169 | 618 |
| 11th Mar 2026 (Wed) | 14.355 | 14.355 | 14.225 | 14.225 | 0 |
| 10th Mar 2026 (Tue) | 14.332 | 14.332 | 14.332 | 14.355 | 375 |
| 9th Mar 2026 (Mon) | 14.06 | 14.06 | 14.06 | 14.057 | 246 |
| 6th Mar 2026 (Fri) | 14.387 | 14.387 | 14.198 | 14.198 | 0 |
| 5th Mar 2026 (Thu) | 14.605 | 14.605 | 14.387 | 14.387 | 0 |
| 4th Mar 2026 (Wed) | 14.398 | 14.605 | 14.398 | 14.605 | 0 |
| 3rd Mar 2026 (Tue) | 14.925 | 14.925 | 14.398 | 14.398 | 0 |
| 2nd Mar 2026 (Mon) | 15.264 | 15.264 | 14.925 | 14.925 | 0 |
| 27th Feb 2026 (Fri) | 15.18 | 15.264 | 15.18 | 15.264 | 0 |
| 26th Feb 2026 (Thu) | 15.168 | 15.18 | 15.168 | 15.18 | 0 |
| 25th Feb 2026 (Wed) | 15.048 | 15.168 | 15.048 | 15.168 | 0 |
| 24th Feb 2026 (Tue) | 15.052 | 15.052 | 15.048 | 15.048 | 0 |
| 23rd Feb 2026 (Mon) | 15.082 | 15.082 | 15.052 | 15.052 | 0 |
| 20th Feb 2026 (Fri) | 14.987 | 15.082 | 14.987 | 15.082 | 0 |
| 19th Feb 2026 (Thu) | 15.046 | 15.046 | 14.987 | 14.987 | 0 |
| 18th Feb 2026 (Wed) | 14.923 | 15.046 | 14.923 | 15.046 | 0 |
| 17th Feb 2026 (Tue) | 14.763 | 14.923 | 14.763 | 14.923 | 0 |
| 16th Feb 2026 (Mon) | 14.735 | 14.763 | 14.735 | 14.763 | 0 |
| 13th Feb 2026 (Fri) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |