| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.798 | SI Trade |
16:29:05 - 17-Dec-25 |
| Unknown* | 0 | £17.848 | SI Trade |
16:26:41 - 17-Dec-25 |
| Unknown* | 0 | £17.846 | SI Trade |
16:26:35 - 17-Dec-25 |
| Buy* | 347 | £17.83652 | Ordinary |
16:25:22 - 17-Dec-25 |
| Unknown* | 0 | £17.832 | SI Trade |
16:18:47 - 17-Dec-25 |
| Sell* | 50 | £17.812 | Negotiated Trade |
16:08:50 - 17-Dec-25 |
| Unknown* | 0 | £17.858 | SI Trade |
16:08:13 - 17-Dec-25 |
| Buy* | 7 | £17.848 | SI Trade |
16:07:07 - 17-Dec-25 |
| Buy* | 3 | £17.848 | SI Trade |
16:07:07 - 17-Dec-25 |
| Buy* | 56 | £17.842 | Automatic Execution |
16:07:07 - 17-Dec-25 |
| Buy* | 90 | £17.842 | Automatic Execution |
16:07:06 - 17-Dec-25 |
| Buy* | 7 | £17.83 | SI Trade |
16:02:15 - 17-Dec-25 |
| Buy* | 17 | £17.844 | SI Trade |
15:59:52 - 17-Dec-25 |
| Sell* | 2,499 | £17.822 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 4 | £17.89 | SI Trade |
15:49:29 - 17-Dec-25 |
| Sell* | 2,499 | £17.854 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 258 | £17.8889 | Suspected BUY Trade |
15:45:00 - 17-Dec-25 |
| Buy* | 555 | £17.994 | Automatic Execution |
15:10:01 - 17-Dec-25 |
| Buy* | 29 | £17.996 | Suspected BUY Trade |
15:08:28 - 17-Dec-25 |
| Sell* | 2,095 | £17.962 | Automatic Execution |
15:07:13 - 17-Dec-25 |
| Buy* | 9 | £17.98 | Suspected BUY Trade |
15:04:16 - 17-Dec-25 |
| Sell* | 2,095 | £17.942 | Automatic Execution |
15:01:53 - 17-Dec-25 |
| Sell* | 404 | £17.94 | Automatic Execution |
15:01:19 - 17-Dec-25 |
| Sell* | 2,095 | £17.94 | Automatic Execution |
15:01:19 - 17-Dec-25 |
| Sell* | 1 | £17.94 | Negotiated Trade |
15:00:47 - 17-Dec-25 |
| Unknown* | 0 | £17.946 | SI Trade |
14:44:52 - 17-Dec-25 |
| Sell* | 332 | £17.908 | Automatic Execution |
14:40:50 - 17-Dec-25 |
| Sell* | 826 | £17.90 | Automatic Execution |
14:40:41 - 17-Dec-25 |
| Sell* | 826 | £17.898 | Automatic Execution |
14:40:12 - 17-Dec-25 |
| Sell* | 734 | £17.906 | Automatic Execution |
14:39:37 - 17-Dec-25 |
| Sell* | 734 | £17.91 | Automatic Execution |
14:38:27 - 17-Dec-25 |
| Unknown* | 0 | £17.916 | SI Trade |
14:37:10 - 17-Dec-25 |
| Buy* | 2 | £17.948 | SI Trade |
14:34:03 - 17-Dec-25 |
| Unknown* | 0 | £17.948 | SI Trade |
14:33:54 - 17-Dec-25 |
| Buy* | 10 | £17.948 | SI Trade |
14:27:09 - 17-Dec-25 |
| Buy* | 6,215 | £17.9543 | Ordinary |
13:42:27 - 17-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
13:19:32 - 17-Dec-25 |
| Unknown* | 0 | £17.924 | SI Trade |
13:08:09 - 17-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
13:03:05 - 17-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
13:01:02 - 17-Dec-25 |
| Buy* | 1 | £17.95 | SI Trade |
12:56:14 - 17-Dec-25 |
| Buy* | 5 | £17.954 | Automatic Execution |
12:15:30 - 17-Dec-25 |
| Buy* | 8 | £17.952 | SI Trade |
12:13:05 - 17-Dec-25 |
| Buy* | 56 | £17.952 | Automatic Execution |
12:13:03 - 17-Dec-25 |
| Buy* | 2 | £17.974 | SI Trade |
12:13:03 - 17-Dec-25 |
| Buy* | 267 | £17.9545 | Suspected BUY Trade |
12:05:03 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
11:48:02 - 17-Dec-25 |
| Sell* | 332 | £17.958 | Automatic Execution |
11:40:20 - 17-Dec-25 |
| Buy* | 55 | £17.96 | Suspected BUY Trade |
11:40:17 - 17-Dec-25 |
| Buy* | 55 | £17.958 | Suspected BUY Trade |
11:33:29 - 17-Dec-25 |
| Buy* | 277 | £17.958 | Suspected BUY Trade |
11:33:16 - 17-Dec-25 |
| Buy* | 1,209 | £17.958 | Automatic Execution |
11:10:00 - 17-Dec-25 |
| Sell* | 965 | £17.958 | Automatic Execution |
11:09:44 - 17-Dec-25 |
| Sell* | 826 | £17.958 | Automatic Execution |
11:09:44 - 17-Dec-25 |
| Unknown* | 0 | £17.97 | SI Trade |
10:55:53 - 17-Dec-25 |
| Buy* | 15 | £17.972 | SI Trade |
10:52:47 - 17-Dec-25 |
| Sell* | 2 | £17.9582 | Negotiated Trade |
10:49:13 - 17-Dec-25 |
| Sell* | 2 | £17.948 | SI Trade |
10:43:04 - 17-Dec-25 |
| Buy* | 6 | £17.974 | SI Trade |
10:35:00 - 17-Dec-25 |
| Sell* | 2 | £17.9656 | Negotiated Trade |
10:21:51 - 17-Dec-25 |
| Unknown* | 0 | £18.006 | SI Trade |
09:59:06 - 17-Dec-25 |
| Buy* | 34 | £17.956 | SI Trade |
09:52:00 - 17-Dec-25 |
| Buy* | 56 | £17.956 | Automatic Execution |
09:51:55 - 17-Dec-25 |
| Buy* | 56 | £17.958 | SI Trade |
09:51:54 - 17-Dec-25 |
| Buy* | 273 | £17.96757 | Ordinary |
09:47:11 - 17-Dec-25 |
| Buy* | 6 | £17.954 | SI Trade |
09:32:54 - 17-Dec-25 |
| Buy* | 28 | £17.956 | SI Trade |
09:32:50 - 17-Dec-25 |
| Buy* | 56 | £17.956 | Automatic Execution |
09:32:50 - 17-Dec-25 |
| Buy* | 9 | £17.958 | Automatic Execution |
09:25:11 - 17-Dec-25 |
| Buy* | 5 | £17.96 | SI Trade |
09:23:42 - 17-Dec-25 |
| Buy* | 9 | £17.96 | Suspected BUY Trade |
09:21:13 - 17-Dec-25 |
| Sell* | 973 | £17.94 | Automatic Execution |
08:54:10 - 17-Dec-25 |
| Buy* | 2 | £17.948 | SI Trade |
08:43:34 - 17-Dec-25 |
| Buy* | 19 | £17.954 | SI Trade |
08:34:46 - 17-Dec-25 |
| Sell* | 6 | £17.918 | SI Trade |
08:25:21 - 17-Dec-25 |
| Buy* | 973 | £17.946 | Suspected BUY Trade |
08:23:10 - 17-Dec-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:16:46 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
08:16:32 - 17-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:15:58 - 17-Dec-25 |
| Buy* | 5 | £17.96 | SI Trade |
08:15:58 - 17-Dec-25 |
| Buy* | 2 | £17.96 | SI Trade |
08:15:58 - 17-Dec-25 |
| Buy* | 1 | £17.96 | SI Trade |
08:15:54 - 17-Dec-25 |
| Buy* | 56 | £17.956 | Automatic Execution |
08:15:54 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
08:15:38 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
08:15:34 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
08:15:20 - 17-Dec-25 |
| Buy* | 1 | £17.956 | SI Trade |
08:14:05 - 17-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:14:05 - 17-Dec-25 |
| Buy* | 1 | £17.956 | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | £17.958 | SI Trade |
08:13:27 - 17-Dec-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:12:46 - 17-Dec-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:08:10 - 17-Dec-25 |
| Unknown* | 0 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 27 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 1 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 12 | £17.858 | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 8 | £17.926 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 3 | £17.858 | SI Trade |
08:00:31 - 17-Dec-25 |
| Sell* | 94 | £17.784 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 0 | £18.172 | SI Trade |
16:22:22 - 16-Dec-25 |
| Sell* | 5 | £17.794 | SI Trade |
16:19:59 - 16-Dec-25 |
| Sell* | 42 | £17.81 | Automatic Execution |
16:17:11 - 16-Dec-25 |
| Buy* | 5 | £17.842 | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 0 | £17.84 | SI Trade |
16:13:38 - 16-Dec-25 |
| Unknown* | 0 | £17.842 | SI Trade |
16:13:19 - 16-Dec-25 |
| Unknown* | 0 | £17.854 | SI Trade |
16:11:30 - 16-Dec-25 |
| Buy* | 200 | £17.864 | Automatic Execution |
16:06:28 - 16-Dec-25 |
| Buy* | 200 | £17.866 | Automatic Execution |
16:05:49 - 16-Dec-25 |
| Unknown* | 0 | £17.882 | SI Trade |
16:04:11 - 16-Dec-25 |
| Buy* | 8 | £17.87 | SI Trade |
15:59:05 - 16-Dec-25 |
| Unknown* | 0 | £17.876 | SI Trade |
15:57:51 - 16-Dec-25 |
| Buy* | 2 | £17.878 | SI Trade |
15:56:38 - 16-Dec-25 |
| Buy* | 2 | £17.87 | SI Trade |
15:54:04 - 16-Dec-25 |
| Buy* | 391 | £17.88141 | Ordinary |
15:46:39 - 16-Dec-25 |
| Buy* | 8 | £17.882 | SI Trade |
15:46:22 - 16-Dec-25 |
| Sell* | 1,925 | £17.85 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Unknown* | 0 | £17.884 | SI Trade |
15:21:22 - 16-Dec-25 |
| Unknown* | 0 | £17.85 | SI Trade |
15:17:28 - 16-Dec-25 |
| Buy* | 59 | £17.89 | Suspected BUY Trade |
15:17:07 - 16-Dec-25 |
| Sell* | 497 | £17.862 | Negotiated Trade |
15:10:17 - 16-Dec-25 |
| Buy* | 7 | £17.874 | Suspected BUY Trade |
15:06:25 - 16-Dec-25 |
| Sell* | 74 | £17.85 | Negotiated Trade |
15:02:43 - 16-Dec-25 |
| Sell* | 762 | £17.8867 | Negotiated Trade |
14:53:47 - 16-Dec-25 |
| Buy* | 3 | £17.928 | SI Trade |
14:49:31 - 16-Dec-25 |
| Buy* | 2 | £18.02 | SI Trade |
14:49:31 - 16-Dec-25 |
| Buy* | 56 | £18.018 | Automatic Execution |
14:49:31 - 16-Dec-25 |
| Unknown* | 0 | £17.858 | SI Trade |
14:41:02 - 16-Dec-25 |
| Unknown* | 0 | £17.87 | SI Trade |
14:30:08 - 16-Dec-25 |
| Buy* | 1 | £17.928 | SI Trade |
14:19:24 - 16-Dec-25 |
| Buy* | 8 | £17.96 | SI Trade |
13:36:04 - 16-Dec-25 |
| Buy* | 27 | £17.922 | SI Trade |
13:29:01 - 16-Dec-25 |
| Buy* | 13 | £17.916 | SI Trade |
13:20:48 - 16-Dec-25 |
| Buy* | 3 | £17.914 | SI Trade |
13:14:42 - 16-Dec-25 |
| Buy* | 1 | £17.914 | SI Trade |
13:14:41 - 16-Dec-25 |
| Buy* | 56 | £17.914 | Automatic Execution |
13:14:41 - 16-Dec-25 |
| Buy* | 11 | £17.922 | SI Trade |
12:53:35 - 16-Dec-25 |
| Unknown* | 0 | £17.924 | SI Trade |
12:50:41 - 16-Dec-25 |
| Buy* | 1 | £17.92 | SI Trade |
12:40:47 - 16-Dec-25 |
| Unknown* | 0 | £17.918 | SI Trade |
12:21:43 - 16-Dec-25 |
| Unknown* | 0 | £17.914 | SI Trade |
11:51:39 - 16-Dec-25 |
| Buy* | 1 | £17.916 | SI Trade |
11:51:10 - 16-Dec-25 |
| Unknown* | 0 | £17.906 | SI Trade |
11:40:22 - 16-Dec-25 |
| Buy* | 1 | £17.906 | SI Trade |
11:31:16 - 16-Dec-25 |
| Buy* | 11 | £17.906 | SI Trade |
11:28:34 - 16-Dec-25 |
| Buy* | 5 | £17.906 | SI Trade |
11:20:34 - 16-Dec-25 |
| Buy* | 2 | £17.902 | SI Trade |
11:16:51 - 16-Dec-25 |
| Buy* | 10 | £17.902 | SI Trade |
11:14:50 - 16-Dec-25 |
| Buy* | 2 | £17.902 | SI Trade |
11:14:50 - 16-Dec-25 |
| Buy* | 1 | £17.896 | SI Trade |
10:58:31 - 16-Dec-25 |
| Buy* | 2 | £17.902 | SI Trade |
10:54:38 - 16-Dec-25 |
| Buy* | 1 | £17.908 | SI Trade |
10:50:26 - 16-Dec-25 |
| Buy* | 1 | £17.912 | SI Trade |
10:44:44 - 16-Dec-25 |
| Buy* | 4,467 | £17.90701 | Ordinary |
10:44:43 - 16-Dec-25 |
| Buy* | 3 | £17.916 | SI Trade |
10:30:07 - 16-Dec-25 |
| Buy* | 11 | £17.916 | SI Trade |
10:26:35 - 16-Dec-25 |
| Sell* | 6 | £17.858 | SI Trade |
10:03:03 - 16-Dec-25 |
| Sell* | 29 | £17.856 | SI Trade |
10:03:03 - 16-Dec-25 |
| Sell* | 311 | £17.8744 | Negotiated Trade |
10:02:37 - 16-Dec-25 |
| Buy* | 1,955 | £17.89823 | Ordinary |
09:51:24 - 16-Dec-25 |
| Buy* | 1 | £17.904 | SI Trade |
09:51:09 - 16-Dec-25 |
| Unknown* | 0 | £17.91 | SI Trade |
09:48:26 - 16-Dec-25 |
| Sell* | 5 | £17.904 | SI Trade |
09:29:30 - 16-Dec-25 |
| Buy* | 3 | £17.944 | SI Trade |
09:27:00 - 16-Dec-25 |
| Buy* | 2 | £17.946 | SI Trade |
09:26:23 - 16-Dec-25 |
| Unknown* | 0 | £17.948 | SI Trade |
09:25:58 - 16-Dec-25 |
| Sell* | 5 | £17.92 | SI Trade |
09:19:58 - 16-Dec-25 |
| Sell* | 27 | £17.944 | Automatic Execution |
09:19:32 - 16-Dec-25 |
| Unknown* | 0 | £17.91 | SI Trade |
09:03:17 - 16-Dec-25 |
| Unknown* | 0 | £17.95 | SI Trade |
08:57:50 - 16-Dec-25 |
| Sell* | 2 | £17.916 | SI Trade |
08:57:50 - 16-Dec-25 |
| Buy* | 27 | £17.952 | Suspected BUY Trade |
08:54:38 - 16-Dec-25 |
| Buy* | 5 | £17.96 | SI Trade |
08:35:46 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:18:05 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:17:46 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:17:15 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:16:50 - 16-Dec-25 |
| Buy* | 1 | £17.96 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | £17.96 | SI Trade |
08:16:43 - 16-Dec-25 |
| Buy* | 2 | £17.96 | SI Trade |
08:16:41 - 16-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:16:34 - 16-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:16:24 - 16-Dec-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:16:12 - 16-Dec-25 |
| Unknown* | 0 | £17.972 | SI Trade |
08:15:55 - 16-Dec-25 |
| Unknown* | 0 | £18.032 | SI Trade |
08:14:58 - 16-Dec-25 |
| Buy* | 3 | £18.034 | SI Trade |
08:14:41 - 16-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | £17.956 | SI Trade |
08:14:03 - 16-Dec-25 |
| Sell* | 6 | £17.91 | SI Trade |
08:12:45 - 16-Dec-25 |
| Buy* | 4 | £17.952 | SI Trade |
08:08:02 - 16-Dec-25 |
| Buy* | 3 | £17.952 | SI Trade |
08:05:35 - 16-Dec-25 |
| Unknown* | 0 | £18.034 | SI Trade |
08:02:28 - 16-Dec-25 |
| Unknown* | 0 | £17.962 | SI Trade |
08:01:30 - 16-Dec-25 |
| Buy* | 3 | £17.964 | SI Trade |
08:01:05 - 16-Dec-25 |
| Buy* | 4 | £17.964 | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | £17.964 | SI Trade |
08:00:48 - 16-Dec-25 |
| Unknown* | 0 | £17.964 | SI Trade |
08:00:48 - 16-Dec-25 |