| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.908 | SI Trade |
12:58:22 - 22-Sep-25 |
| Unknown* | 0 | £16.946 | SI Trade |
12:30:19 - 22-Sep-25 |
| Sell* | 3 | £16.91 | SI Trade |
12:01:41 - 22-Sep-25 |
| Buy* | 5 | £16.95 | SI Trade |
11:45:34 - 22-Sep-25 |
| Buy* | 1 | £16.95 | SI Trade |
11:44:33 - 22-Sep-25 |
| Buy* | 6 | £16.952 | SI Trade |
11:34:33 - 22-Sep-25 |
| Buy* | 5 | £16.95 | SI Trade |
11:30:33 - 22-Sep-25 |
| Buy* | 335 | £16.946 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Buy* | 67 | £16.94 | Suspected BUY Trade |
11:06:58 - 22-Sep-25 |
| Unknown* | 0 | £16.924 | SI Trade |
10:34:46 - 22-Sep-25 |
| Buy* | 6 | £16.956 | SI Trade |
10:30:57 - 22-Sep-25 |
| Buy* | 3 | £16.952 | SI Trade |
10:10:21 - 22-Sep-25 |
| Unknown* | 0 | £16.964 | SI Trade |
09:33:34 - 22-Sep-25 |
| Buy* | 1 | £16.962 | SI Trade |
09:24:08 - 22-Sep-25 |
| Unknown* | 0 | £16.958 | SI Trade |
08:59:30 - 22-Sep-25 |
| Buy* | 3 | £16.944 | Automatic Execution |
08:45:24 - 22-Sep-25 |
| Buy* | 17 | £16.944 | Automatic Execution |
08:45:24 - 22-Sep-25 |
| Sell* | 1 | £16.894 | SI Trade |
08:31:45 - 22-Sep-25 |
| Buy* | 3 | £16.932 | SI Trade |
08:21:52 - 22-Sep-25 |
| Buy* | 5 | £16.932 | SI Trade |
08:21:52 - 22-Sep-25 |
| Unknown* | 0 | £16.932 | SI Trade |
08:21:41 - 22-Sep-25 |
| Buy* | 2 | £16.934 | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | £16.934 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | £16.93 | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | £16.934 | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | £16.936 | SI Trade |
08:20:29 - 22-Sep-25 |
| Unknown* | 0 | £16.938 | SI Trade |
08:20:12 - 22-Sep-25 |
| Buy* | 2 | £16.938 | SI Trade |
08:20:12 - 22-Sep-25 |
| Unknown* | 0 | £16.942 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:15:30 - 22-Sep-25 |
| Buy* | 353 | £16.954 | Suspected BUY Trade |
08:14:06 - 22-Sep-25 |
| Unknown* | 0 | £16.962 | SI Trade |
08:13:57 - 22-Sep-25 |
| Unknown* | 0 | £16.972 | SI Trade |
08:06:34 - 22-Sep-25 |
| Unknown* | 11 | £16.972 | SI Trade |
08:06:21 - 22-Sep-25 |
| Unknown* | 42 | £16.972 | SI Trade |
08:06:20 - 22-Sep-25 |
| Unknown* | 0 | £16.97 | SI Trade |
08:05:29 - 22-Sep-25 |
| Unknown* | 0 | £16.97 | SI Trade |
08:05:19 - 22-Sep-25 |
| Unknown* | 0 | £16.97 | SI Trade |
08:05:19 - 22-Sep-25 |
| Unknown* | 0 | £16.972 | SI Trade |
08:04:41 - 22-Sep-25 |
| Unknown* | 0 | £16.974 | SI Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 2 | £16.974 | SI Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 0 | £16.966 | SI Trade |
08:01:47 - 22-Sep-25 |
| Unknown* | 0 | £16.968 | SI Trade |
08:00:53 - 22-Sep-25 |
| Unknown* | 0 | £16.972 | SI Trade |
08:00:44 - 22-Sep-25 |
| Buy* | 2 | £17.028 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | £17.028 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 7 | £17.028 | SI Trade |
08:00:34 - 22-Sep-25 |
| Buy* | 59 | £17.03 | Automatic Execution |
08:00:33 - 22-Sep-25 |
| Buy* | 7 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 3 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 8 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 13 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 11 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 5 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | £17.052 | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Sell* | 889 | £16.836 | Negotiated Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 27 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 2 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.06 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £16.838 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £17.004 | SI Trade |
16:22:34 - 19-Sep-25 |
| Buy* | 10 | £16.988 | SI Trade |
16:14:30 - 19-Sep-25 |
| Buy* | 2 | £17.004 | SI Trade |
16:14:05 - 19-Sep-25 |
| Unknown* | 0 | £17.016 | SI Trade |
16:13:26 - 19-Sep-25 |
| Buy* | 8 | £17.016 | SI Trade |
16:13:26 - 19-Sep-25 |
| Buy* | 26 | £17.012 | SI Trade |
16:13:26 - 19-Sep-25 |
| Sell* | 229 | £16.988 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 534 | £16.988 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 3 | £17.00 | SI Trade |
15:23:32 - 19-Sep-25 |
| Unknown* | 0 | £17.044 | SI Trade |
15:20:41 - 19-Sep-25 |
| Buy* | 4 | £17.046 | Suspected BUY Trade |
15:10:16 - 19-Sep-25 |
| Sell* | 61 | £17.012 | Negotiated Trade |
15:09:26 - 19-Sep-25 |
| Unknown* | 0 | £17.014 | SI Trade |
15:07:54 - 19-Sep-25 |
| Buy* | 2 | £17.082 | Suspected BUY Trade |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | £17.036 | Negotiated Trade |
14:57:46 - 19-Sep-25 |
| Unknown* | 0 | £17.036 | SI Trade |
14:57:27 - 19-Sep-25 |
| Sell* | 1,530 | £17.0507 | Negotiated Trade |
14:54:50 - 19-Sep-25 |
| Unknown* | 0 | £17.082 | SI Trade |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | £17.016 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | £17.216 | SI Trade |
14:34:02 - 19-Sep-25 |
| Unknown* | 0 | £17.156 | SI Trade |
14:33:14 - 19-Sep-25 |
| Buy* | 116 | £17.1743 | Suspected BUY Trade |
13:51:55 - 19-Sep-25 |
| Unknown* | 0 | £17.18 | SI Trade |
13:32:34 - 19-Sep-25 |
| Sell* | 4 | £17.134 | SI Trade |
13:30:55 - 19-Sep-25 |
| Buy* | 602 | £17.1604 | Suspected BUY Trade |
13:24:54 - 19-Sep-25 |
| Buy* | 325 | £17.1592 | Suspected BUY Trade |
13:22:22 - 19-Sep-25 |
| Buy* | 1 | £17.124 | SI Trade |
12:28:39 - 19-Sep-25 |
| Buy* | 425 | £17.128 | Suspected BUY Trade |
12:14:21 - 19-Sep-25 |
| Buy* | 1 | £17.126 | SI Trade |
12:11:09 - 19-Sep-25 |
| Sell* | 1 | £17.062 | SI Trade |
11:50:51 - 19-Sep-25 |
| Buy* | 72 | £17.104 | Automatic Execution |
11:42:50 - 19-Sep-25 |
| Unknown* | 0 | £17.09 | SI Trade |
10:41:32 - 19-Sep-25 |
| Buy* | 583 | £17.1333 | Suspected BUY Trade |
09:58:13 - 19-Sep-25 |
| Buy* | 33 | £17.156 | SI Trade |
09:20:01 - 19-Sep-25 |
| Buy* | 2 | £17.156 | SI Trade |
09:19:59 - 19-Sep-25 |
| Buy* | 1 | £17.156 | SI Trade |
09:19:59 - 19-Sep-25 |
| Buy* | 22 | £17.15 | SI Trade |
09:19:59 - 19-Sep-25 |
| Sell* | 15 | £17.076 | SI Trade |
08:37:13 - 19-Sep-25 |
| Buy* | 11 | £17.118 | SI Trade |
08:37:07 - 19-Sep-25 |
| Unknown* | 0 | £17.114 | SI Trade |
08:18:29 - 19-Sep-25 |
| Unknown* | 0 | £17.116 | SI Trade |
08:17:35 - 19-Sep-25 |
| Unknown* | 0 | £17.118 | SI Trade |
08:16:54 - 19-Sep-25 |
| Buy* | 5 | £17.12 | SI Trade |
08:16:24 - 19-Sep-25 |
| Buy* | 2 | £17.118 | SI Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 0 | £17.122 | SI Trade |
08:08:56 - 19-Sep-25 |
| Buy* | 375 | £17.124 | Suspected BUY Trade |
08:06:20 - 19-Sep-25 |
| Unknown* | 0 | £17.122 | SI Trade |
08:05:58 - 19-Sep-25 |
| Unknown* | 0 | £17.122 | SI Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | £17.126 | SI Trade |
08:04:43 - 19-Sep-25 |
| Buy* | 7 | £17.118 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | £17.118 | SI Trade |
08:03:40 - 19-Sep-25 |
| Buy* | 2 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 1 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 10 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.046 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 5 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | £16.99 | SI Trade |
16:26:41 - 18-Sep-25 |
| Unknown* | 0 | £16.978 | SI Trade |
16:17:56 - 18-Sep-25 |
| Unknown* | 0 | £16.996 | SI Trade |
15:58:28 - 18-Sep-25 |
| Buy* | 1 | £17.034 | SI Trade |
15:49:22 - 18-Sep-25 |
| Sell* | 30 | £17.022 | Automatic Execution |
15:47:21 - 18-Sep-25 |
| Buy* | 616 | £17.0157 | Suspected BUY Trade |
15:23:09 - 18-Sep-25 |
| Unknown* | 0 | £17.01 | SI Trade |
15:22:14 - 18-Sep-25 |
| Buy* | 62 | £17.004 | Suspected BUY Trade |
15:06:43 - 18-Sep-25 |
| Sell* | 1 | £16.966 | Negotiated Trade |
15:04:32 - 18-Sep-25 |
| Sell* | 1 | £16.93 | Negotiated Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | £16.976 | SI Trade |
14:56:20 - 18-Sep-25 |
| Buy* | 1,208 | £16.95 | Suspected BUY Trade |
14:44:50 - 18-Sep-25 |
| Buy* | 703 | £17.062 | Suspected BUY Trade |
14:41:56 - 18-Sep-25 |
| Buy* | 1,162 | £16.916 | Suspected BUY Trade |
14:27:07 - 18-Sep-25 |
| Buy* | 285 | £16.948 | Suspected BUY Trade |
13:52:46 - 18-Sep-25 |
| Unknown* | 0 | £16.954 | SI Trade |
13:36:03 - 18-Sep-25 |
| Unknown* | 0 | £16.948 | SI Trade |
13:28:13 - 18-Sep-25 |
| Unknown* | 0 | £16.976 | SI Trade |
12:53:07 - 18-Sep-25 |
| Unknown* | 0 | £16.93 | SI Trade |
11:54:49 - 18-Sep-25 |
| Unknown* | 0 | £16.948 | SI Trade |
10:43:35 - 18-Sep-25 |
| Unknown* | 0 | £16.95 | SI Trade |
10:05:26 - 18-Sep-25 |
| Unknown* | 0 | £16.918 | SI Trade |
09:42:45 - 18-Sep-25 |
| Unknown* | 0 | £16.918 | SI Trade |
09:42:45 - 18-Sep-25 |
| Buy* | 30 | £16.862 | Automatic Execution |
08:43:06 - 18-Sep-25 |
| Buy* | 11 | £16.862 | SI Trade |
08:39:18 - 18-Sep-25 |
| Buy* | 1 | £16.862 | SI Trade |
08:23:01 - 18-Sep-25 |
| Unknown* | 0 | £16.862 | SI Trade |
08:15:41 - 18-Sep-25 |
| Unknown* | 0 | £16.858 | SI Trade |
08:15:30 - 18-Sep-25 |
| Buy* | 2 | £16.86 | SI Trade |
08:15:25 - 18-Sep-25 |
| Unknown* | 0 | £16.86 | SI Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 0 | £16.852 | SI Trade |
08:12:03 - 18-Sep-25 |
| Buy* | 533 | £16.852 | Suspected BUY Trade |
08:04:17 - 18-Sep-25 |
| Buy* | 231 | £16.84 | Suspected BUY Trade |
08:03:28 - 18-Sep-25 |
| Unknown* | 0 | £16.778 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Buy* | 2 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Buy* | 2 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Buy* | 1 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Buy* | 1 | £16.98 | SI Trade |
08:01:13 - 18-Sep-25 |
| Unknown* | 0 | £16.85 | SI Trade |
16:26:42 - 17-Sep-25 |
| Buy* | 29 | £16.852 | Suspected BUY Trade |
15:59:19 - 17-Sep-25 |
| Buy* | 15 | £16.842 | Automatic Execution |
15:48:49 - 17-Sep-25 |
| Buy* | 3,047 | £16.828 | Automatic Execution |
15:39:09 - 17-Sep-25 |
| Unknown* | 0 | £16.832 | SI Trade |
15:37:09 - 17-Sep-25 |