| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 591 | £19.488 | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 1 | £19.542 | SI Trade |
16:29:54 - 02-Apr-26 |
| Sell* | 485 | £19.53 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 53 | £19.492 | SI Trade |
16:24:43 - 02-Apr-26 |
| Buy* | 1 | £19.53 | SI Trade |
16:23:12 - 02-Apr-26 |
| Buy* | 2 | £19.538 | SI Trade |
16:22:36 - 02-Apr-26 |
| Buy* | 5 | £19.542 | SI Trade |
16:21:26 - 02-Apr-26 |
| Unknown* | 0 | £19.554 | SI Trade |
16:20:22 - 02-Apr-26 |
| Sell* | 250 | £19.50 | SI Trade |
16:17:34 - 02-Apr-26 |
| Buy* | 1 | £19.53 | SI Trade |
16:14:43 - 02-Apr-26 |
| Buy* | 103 | £19.528 | SI Trade |
16:12:58 - 02-Apr-26 |
| Unknown* | 0 | £19.464 | SI Trade |
16:11:30 - 02-Apr-26 |
| Unknown* | 0 | £19.452 | SI Trade |
16:09:13 - 02-Apr-26 |
| Unknown* | 0 | £19.51 | SI Trade |
16:06:53 - 02-Apr-26 |
| Unknown* | 0 | £19.456 | SI Trade |
16:06:53 - 02-Apr-26 |
| Unknown* | 0 | £19.52 | SI Trade |
16:03:11 - 02-Apr-26 |
| Sell* | 165 | £19.50 | Automatic Execution |
16:01:20 - 02-Apr-26 |
| Sell* | 74 | £19.48 | SI Trade |
16:00:22 - 02-Apr-26 |
| Buy* | 1,716 | £19.522 | Automatic Execution |
15:58:29 - 02-Apr-26 |
| Buy* | 5 | £19.522 | SI Trade |
15:57:53 - 02-Apr-26 |
| Buy* | 253 | £19.54 | SI Trade |
15:49:00 - 02-Apr-26 |
| Buy* | 2 | £19.564 | SI Trade |
15:45:58 - 02-Apr-26 |
| Buy* | 50 | £19.518 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 50 | £19.518 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 100 | £19.518 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 200 | £19.518 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 200 | £19.518 | Automatic Execution |
15:36:29 - 02-Apr-26 |
| Buy* | 50 | £19.488 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | £19.472 | SI Trade |
15:35:44 - 02-Apr-26 |
| Buy* | 1,312 | £19.466 | Suspected BUY Trade |
15:35:34 - 02-Apr-26 |
| Sell* | 100 | £19.40 | SI Trade |
15:32:48 - 02-Apr-26 |
| Unknown* | 0 | £19.412 | SI Trade |
15:30:53 - 02-Apr-26 |
| Sell* | 988 | £19.406 | Automatic Execution |
15:28:48 - 02-Apr-26 |
| Sell* | 300 | £19.406 | Automatic Execution |
15:28:48 - 02-Apr-26 |
| Sell* | 171 | £19.378 | SI Trade |
15:27:47 - 02-Apr-26 |
| Unknown* | 0 | £19.378 | SI Trade |
15:26:47 - 02-Apr-26 |
| Buy* | 100 | £19.406 | SI Trade |
15:26:08 - 02-Apr-26 |
| Sell* | 5 | £19.38 | Negotiated Trade |
15:23:11 - 02-Apr-26 |
| Sell* | 14 | £19.38 | SI Trade |
15:22:35 - 02-Apr-26 |
| Sell* | 9 | £19.374 | SI Trade |
15:21:57 - 02-Apr-26 |
| Buy* | 22 | £19.388 | Suspected BUY Trade |
15:20:07 - 02-Apr-26 |
| Buy* | 1 | £19.376 | SI Trade |
15:18:10 - 02-Apr-26 |
| Buy* | 387 | £19.386 | Suspected BUY Trade |
15:14:45 - 02-Apr-26 |
| Unknown* | 0 | £19.358 | SI Trade |
15:11:54 - 02-Apr-26 |
| Unknown* | 0 | £19.388 | SI Trade |
15:09:15 - 02-Apr-26 |
| Buy* | 2 | £19.396 | SI Trade |
15:07:57 - 02-Apr-26 |
| Buy* | 3 | £19.392 | SI Trade |
15:06:59 - 02-Apr-26 |
| Sell* | 2 | £19.37 | Automatic Execution |
15:05:24 - 02-Apr-26 |
| Sell* | 15 | £19.37 | SI Trade |
15:04:49 - 02-Apr-26 |
| Buy* | 2,573 | £19.3834 | Suspected BUY Trade |
15:04:19 - 02-Apr-26 |
| Buy* | 1,288 | £19.39566 | Suspected BUY Trade |
15:03:54 - 02-Apr-26 |
| Sell* | 2,240 | £19.3807 | Negotiated Trade |
15:03:38 - 02-Apr-26 |
| Unknown* | 0 | £19.396 | SI Trade |
15:02:55 - 02-Apr-26 |
| Unknown* | 0 | £19.396 | SI Trade |
15:02:22 - 02-Apr-26 |
| Buy* | 7 | £19.392 | SI Trade |
14:56:02 - 02-Apr-26 |
| Unknown* | 0 | £19.398 | SI Trade |
14:54:59 - 02-Apr-26 |
| Sell* | 404 | £19.36 | SI Trade |
14:51:04 - 02-Apr-26 |
| Unknown* | 0 | £19.378 | SI Trade |
14:50:50 - 02-Apr-26 |
| Buy* | 21 | £19.378 | SI Trade |
14:49:38 - 02-Apr-26 |
| Buy* | 50 | £19.364 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 50 | £19.364 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 50 | £19.364 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 50 | £19.364 | Automatic Execution |
14:46:46 - 02-Apr-26 |
| Buy* | 50 | £19.364 | Automatic Execution |
14:46:45 - 02-Apr-26 |
| Buy* | 50 | £19.348 | Automatic Execution |
14:45:30 - 02-Apr-26 |
| Unknown* | 0 | £19.352 | SI Trade |
14:44:19 - 02-Apr-26 |
| Unknown* | 0 | £19.346 | SI Trade |
14:41:37 - 02-Apr-26 |
| Unknown* | 0 | £19.346 | SI Trade |
14:41:16 - 02-Apr-26 |
| Unknown* | 0 | £19.338 | SI Trade |
14:41:13 - 02-Apr-26 |
| Buy* | 3 | £19.346 | SI Trade |
14:40:08 - 02-Apr-26 |
| Unknown* | 0 | £19.338 | SI Trade |
14:36:38 - 02-Apr-26 |
| Buy* | 2 | £19.34 | SI Trade |
14:35:30 - 02-Apr-26 |
| Buy* | 51 | £19.332 | SI Trade |
14:34:12 - 02-Apr-26 |
| Unknown* | 0 | £19.332 | SI Trade |
14:34:12 - 02-Apr-26 |
| Buy* | 31 | £19.332 | SI Trade |
14:34:12 - 02-Apr-26 |
| Buy* | 2 | £19.334 | SI Trade |
14:33:31 - 02-Apr-26 |
| Sell* | 2 | £19.308 | Automatic Execution |
14:33:29 - 02-Apr-26 |
| Buy* | 13 | £19.394 | SI Trade |
14:31:21 - 02-Apr-26 |
| Unknown* | 0 | £19.394 | SI Trade |
14:31:21 - 02-Apr-26 |
| Buy* | 1 | £19.402 | SI Trade |
14:29:44 - 02-Apr-26 |
| Buy* | 644 | £19.402 | Automatic Execution |
14:29:44 - 02-Apr-26 |
| Buy* | 644 | £19.40087 | Suspected BUY Trade |
14:29:06 - 02-Apr-26 |
| Unknown* | 0 | £19.334 | SI Trade |
14:25:37 - 02-Apr-26 |
| Sell* | 15 | £19.29 | SI Trade |
14:21:37 - 02-Apr-26 |
| Sell* | 280 | £19.296 | SI Trade |
14:16:58 - 02-Apr-26 |
| Unknown* | 0 | £19.292 | SI Trade |
14:13:24 - 02-Apr-26 |
| Unknown* | 0 | £19.334 | SI Trade |
14:10:18 - 02-Apr-26 |
| Buy* | 1 | £19.336 | SI Trade |
14:02:56 - 02-Apr-26 |
| Buy* | 8 | £19.326 | SI Trade |
13:59:16 - 02-Apr-26 |
| Unknown* | 0 | £19.338 | SI Trade |
13:53:24 - 02-Apr-26 |
| Sell* | 10 | £19.276 | SI Trade |
13:45:08 - 02-Apr-26 |
| Unknown* | 0 | £19.26 | SI Trade |
13:37:50 - 02-Apr-26 |
| Buy* | 964 | £19.3042 | Suspected BUY Trade |
13:37:05 - 02-Apr-26 |
| Buy* | 64 | £19.312 | SI Trade |
13:36:42 - 02-Apr-26 |
| Buy* | 13 | £19.312 | SI Trade |
13:29:58 - 02-Apr-26 |
| Unknown* | 0 | £19.306 | SI Trade |
13:27:06 - 02-Apr-26 |
| Unknown* | 0 | £19.27 | SI Trade |
13:24:36 - 02-Apr-26 |
| Unknown* | 0 | £19.30 | SI Trade |
13:21:55 - 02-Apr-26 |
| Unknown* | 0 | £19.252 | SI Trade |
13:21:03 - 02-Apr-26 |
| Unknown* | 0 | £19.288 | SI Trade |
13:15:39 - 02-Apr-26 |
| Unknown* | 0 | £19.29 | SI Trade |
13:14:16 - 02-Apr-26 |
| Buy* | 441 | £19.2927 | Suspected BUY Trade |
13:09:13 - 02-Apr-26 |
| Buy* | 258 | £19.3029 | Suspected BUY Trade |
13:07:56 - 02-Apr-26 |
| Buy* | 10 | £19.308 | SI Trade |
13:07:42 - 02-Apr-26 |
| Buy* | 2 | £19.312 | SI Trade |
13:05:50 - 02-Apr-26 |
| Sell* | 257 | £19.28 | Negotiated Trade |
13:03:38 - 02-Apr-26 |
| Buy* | 9 | £19.31 | SI Trade |
13:02:06 - 02-Apr-26 |
| Buy* | 38 | £19.3006 | Suspected BUY Trade |
13:02:03 - 02-Apr-26 |
| Buy* | 1 | £19.346 | SI Trade |
12:56:35 - 02-Apr-26 |
| Sell* | 13 | £19.302 | SI Trade |
12:47:31 - 02-Apr-26 |
| Unknown* | 0 | £19.348 | SI Trade |
12:37:26 - 02-Apr-26 |
| Sell* | 28 | £19.316 | SI Trade |
12:33:23 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
12:32:09 - 02-Apr-26 |
| Sell* | 7 | £19.344 | SI Trade |
12:28:40 - 02-Apr-26 |
| Sell* | 609 | £19.338 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 395 | £19.338 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Buy* | 394 | £19.374 | SI Trade |
12:23:44 - 02-Apr-26 |
| Buy* | 411 | £19.376 | SI Trade |
12:23:39 - 02-Apr-26 |
| Unknown* | 0 | £19.376 | SI Trade |
12:23:39 - 02-Apr-26 |
| Buy* | 475 | £19.376 | Automatic Execution |
12:23:39 - 02-Apr-26 |
| Unknown* | 0 | £19.352 | SI Trade |
12:18:31 - 02-Apr-26 |
| Sell* | 381 | £19.35 | Automatic Execution |
12:16:43 - 02-Apr-26 |
| Buy* | 6 | £19.375 | Suspected BUY Trade |
12:10:36 - 02-Apr-26 |
| Sell* | 4 | £19.346 | SI Trade |
12:09:12 - 02-Apr-26 |
| Buy* | 360 | £19.3753 | Suspected BUY Trade |
12:09:08 - 02-Apr-26 |
| Buy* | 13 | £19.388 | SI Trade |
12:07:11 - 02-Apr-26 |
| Buy* | 1 | £19.394 | SI Trade |
12:03:38 - 02-Apr-26 |
| Unknown* | 0 | £19.358 | SI Trade |
12:02:03 - 02-Apr-26 |
| Sell* | 23 | £19.358 | SI Trade |
12:02:03 - 02-Apr-26 |
| Buy* | 103 | £19.394 | SI Trade |
11:59:50 - 02-Apr-26 |
| Unknown* | 0 | £19.388 | SI Trade |
11:58:02 - 02-Apr-26 |
| Unknown* | 0 | £19.372 | SI Trade |
11:29:21 - 02-Apr-26 |
| Buy* | 103 | £19.3709 | Suspected BUY Trade |
11:29:06 - 02-Apr-26 |
| Sell* | 2 | £19.362 | Automatic Execution |
11:15:42 - 02-Apr-26 |
| Buy* | 29 | £19.388 | SI Trade |
11:13:13 - 02-Apr-26 |
| Buy* | 180 | £19.386 | Suspected BUY Trade |
11:09:05 - 02-Apr-26 |
| Unknown* | 0 | £19.39 | SI Trade |
11:08:04 - 02-Apr-26 |
| Buy* | 1,669 | £19.3953 | Suspected BUY Trade |
11:05:54 - 02-Apr-26 |
| Unknown* | 0 | £19.384 | SI Trade |
11:04:15 - 02-Apr-26 |
| Unknown* | 0 | £19.384 | SI Trade |
10:56:08 - 02-Apr-26 |
| Sell* | 176 | £19.384 | Automatic Execution |
10:56:08 - 02-Apr-26 |
| Buy* | 1,179 | £19.384 | Automatic Execution |
10:56:08 - 02-Apr-26 |
| Buy* | 1,920 | £19.382 | Automatic Execution |
10:56:08 - 02-Apr-26 |
| Buy* | 602 | £19.376 | Automatic Execution |
10:51:55 - 02-Apr-26 |
| Buy* | 2 | £19.376 | SI Trade |
10:51:22 - 02-Apr-26 |
| Buy* | 148 | £19.37564 | Suspected BUY Trade |
10:51:16 - 02-Apr-26 |
| Buy* | 42 | £19.37564 | Suspected BUY Trade |
10:48:48 - 02-Apr-26 |
| Sell* | 24 | £19.3584 | Negotiated Trade |
10:46:03 - 02-Apr-26 |
| Buy* | 412 | £19.37962 | Suspected BUY Trade |
10:44:32 - 02-Apr-26 |
| Buy* | 2 | £19.38 | SI Trade |
10:40:26 - 02-Apr-26 |
| Sell* | 2 | £19.366 | Automatic Execution |
10:37:17 - 02-Apr-26 |
| Sell* | 120 | £19.366 | SI Trade |
10:35:53 - 02-Apr-26 |
| Sell* | 58 | £19.366 | SI Trade |
10:33:32 - 02-Apr-26 |
| Buy* | 581 | £19.388 | Automatic Execution |
10:29:07 - 02-Apr-26 |
| Buy* | 571 | £19.38774 | Suspected BUY Trade |
10:26:25 - 02-Apr-26 |
| Buy* | 7 | £19.388 | SI Trade |
10:25:16 - 02-Apr-26 |
| Unknown* | 0 | £19.388 | SI Trade |
10:23:30 - 02-Apr-26 |
| Unknown* | 0 | £19.392 | SI Trade |
10:21:34 - 02-Apr-26 |
| Unknown* | 0 | £19.366 | SI Trade |
10:21:34 - 02-Apr-26 |
| Unknown* | 0 | £19.392 | SI Trade |
10:21:34 - 02-Apr-26 |
| Buy* | 106 | £19.384 | SI Trade |
10:18:29 - 02-Apr-26 |
| Buy* | 202 | £19.382 | SI Trade |
10:17:45 - 02-Apr-26 |
| Buy* | 475 | £19.386 | Automatic Execution |
10:17:45 - 02-Apr-26 |
| Buy* | 10 | £19.38181 | Suspected BUY Trade |
10:14:24 - 02-Apr-26 |
| Buy* | 257 | £19.3799 | Suspected BUY Trade |
10:13:36 - 02-Apr-26 |
| Buy* | 1 | £19.384 | SI Trade |
10:12:56 - 02-Apr-26 |
| Buy* | 18 | £19.384 | Automatic Execution |
10:12:56 - 02-Apr-26 |
| Buy* | 5 | £19.386 | SI Trade |
09:59:45 - 02-Apr-26 |
| Buy* | 10 | £19.386 | SI Trade |
09:55:50 - 02-Apr-26 |
| Unknown* | 0 | £19.386 | SI Trade |
09:55:50 - 02-Apr-26 |
| Sell* | 128 | £19.3734 | Negotiated Trade |
09:55:46 - 02-Apr-26 |
| Buy* | 2 | £19.39 | SI Trade |
09:52:05 - 02-Apr-26 |
| Buy* | 2,579 | £19.382 | Suspected BUY Trade |
09:46:47 - 02-Apr-26 |
| Buy* | 1 | £19.388 | SI Trade |
09:46:38 - 02-Apr-26 |
| Sell* | 308 | £19.3775 | Negotiated Trade |
09:45:40 - 02-Apr-26 |
| Buy* | 2 | £19.398 | SI Trade |
09:44:36 - 02-Apr-26 |
| Unknown* | 0 | £19.382 | SI Trade |
09:42:32 - 02-Apr-26 |
| Buy* | 1 | £19.386 | SI Trade |
09:35:27 - 02-Apr-26 |
| Buy* | 6 | £19.372 | SI Trade |
09:29:35 - 02-Apr-26 |
| Sell* | 2 | £19.34 | SI Trade |
09:24:33 - 02-Apr-26 |
| Buy* | 1 | £19.368 | SI Trade |
09:22:43 - 02-Apr-26 |
| Buy* | 206 | £19.362 | Automatic Execution |
09:10:08 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
09:09:43 - 02-Apr-26 |
| Buy* | 10 | £19.362 | SI Trade |
09:09:18 - 02-Apr-26 |
| Buy* | 1 | £19.362 | SI Trade |
09:08:50 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
09:05:37 - 02-Apr-26 |
| Buy* | 2 | £19.362 | SI Trade |
09:04:14 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
09:01:59 - 02-Apr-26 |
| Buy* | 5 | £19.362 | SI Trade |
09:01:59 - 02-Apr-26 |
| Buy* | 206 | £19.35964 | Suspected BUY Trade |
08:59:57 - 02-Apr-26 |
| Buy* | 2 | £19.352 | SI Trade |
08:57:39 - 02-Apr-26 |
| Unknown* | 0 | £19.36 | SI Trade |
08:54:37 - 02-Apr-26 |
| Buy* | 4 | £19.364 | SI Trade |
08:53:09 - 02-Apr-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:51:59 - 02-Apr-26 |
| Buy* | 4 | £19.366 | SI Trade |
08:50:33 - 02-Apr-26 |
| Buy* | 2 | £19.366 | SI Trade |
08:49:05 - 02-Apr-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:48:20 - 02-Apr-26 |
| Buy* | 1 | £19.362 | SI Trade |
08:44:20 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
08:43:38 - 02-Apr-26 |
| Unknown* | 0 | £19.362 | SI Trade |
08:43:38 - 02-Apr-26 |