| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.74 | SI Trade |
12:12:09 - 14-Mar-25 |
| Buy* | 4,017 | £14.7396 | Suspected BUY Trade |
12:11:18 - 14-Mar-25 |
| Sell* | 3,884 | £14.70 | Negotiated Trade |
12:08:26 - 14-Mar-25 |
| Buy* | 2 | £14.733 | Automatic Execution |
11:47:09 - 14-Mar-25 |
| Buy* | 10 | £14.725 | Automatic Execution |
11:31:51 - 14-Mar-25 |
| Unknown* | 0 | £14.739 | SI Trade |
10:53:32 - 14-Mar-25 |
| Buy* | 577 | £14.722 | Suspected BUY Trade |
10:49:56 - 14-Mar-25 |
| Buy* | 495 | £14.722 | Suspected BUY Trade |
10:49:35 - 14-Mar-25 |
| Buy* | 1 | £14.71 | Automatic Execution |
10:35:38 - 14-Mar-25 |
| Buy* | 18 | £14.728 | SI Trade |
09:19:18 - 14-Mar-25 |
| Buy* | 68 | £14.725 | Automatic Execution |
09:05:46 - 14-Mar-25 |
| Buy* | 22 | £14.721 | SI Trade |
09:05:45 - 14-Mar-25 |
| Buy* | 1 | £14.668 | SI Trade |
08:18:06 - 14-Mar-25 |
| Buy* | 4 | £14.683 | SI Trade |
08:10:07 - 14-Mar-25 |
| Buy* | 2 | £14.673 | SI Trade |
08:09:00 - 14-Mar-25 |
| Unknown* | 0 | £14.663 | SI Trade |
08:06:56 - 14-Mar-25 |
| Buy* | 6 | £14.665 | SI Trade |
08:04:35 - 14-Mar-25 |
| Unknown* | 0 | £14.665 | SI Trade |
08:04:09 - 14-Mar-25 |
| Unknown* | 0 | £14.563 | SI Trade |
08:01:21 - 14-Mar-25 |
| Buy* | 1 | £14.754 | SI Trade |
08:01:21 - 14-Mar-25 |
| Unknown* | 0 | £14.628 | SI Trade |
16:19:37 - 13-Mar-25 |
| Unknown* | 0 | £14.644 | SI Trade |
16:11:13 - 13-Mar-25 |
| Unknown* | 0 | £14.647 | SI Trade |
15:42:38 - 13-Mar-25 |
| Buy* | 683 | £14.6268 | Suspected BUY Trade |
15:39:12 - 13-Mar-25 |
| Buy* | 119 | £14.686 | Suspected BUY Trade |
15:08:31 - 13-Mar-25 |
| Buy* | 135 | £14.678 | Suspected BUY Trade |
14:58:57 - 13-Mar-25 |
| Unknown* | 0 | £14.718 | SI Trade |
14:39:20 - 13-Mar-25 |
| Sell* | 3 | £14.699 | SI Trade |
14:30:28 - 13-Mar-25 |
| Buy* | 1 | £14.722 | SI Trade |
13:58:55 - 13-Mar-25 |
| Unknown* | 0 | £14.723 | SI Trade |
13:00:42 - 13-Mar-25 |
| Unknown* | 0 | £14.715 | SI Trade |
12:53:52 - 13-Mar-25 |
| Buy* | 13 | £14.712 | SI Trade |
12:43:41 - 13-Mar-25 |
| Unknown* | 0 | £14.683 | SI Trade |
12:10:06 - 13-Mar-25 |
| Buy* | 5 | £14.706 | Suspected BUY Trade |
11:49:03 - 13-Mar-25 |
| Unknown* | 0 | £14.658 | SI Trade |
11:48:27 - 13-Mar-25 |
| Unknown* | 0 | £14.706 | SI Trade |
11:47:36 - 13-Mar-25 |
| Unknown* | 0 | £14.658 | SI Trade |
11:47:36 - 13-Mar-25 |
| Unknown* | 0 | £14.682 | SI Trade |
10:22:10 - 13-Mar-25 |
| Unknown* | 0 | £14.725 | SI Trade |
10:19:12 - 13-Mar-25 |
| Unknown* | 0 | £14.733 | SI Trade |
10:17:49 - 13-Mar-25 |
| Unknown* | 0 | £14.718 | SI Trade |
10:10:46 - 13-Mar-25 |
| Unknown* | 0 | £14.732 | SI Trade |
10:01:01 - 13-Mar-25 |
| Unknown* | 0 | £14.69 | SI Trade |
09:59:23 - 13-Mar-25 |
| Unknown* | 0 | £14.73 | SI Trade |
09:40:09 - 13-Mar-25 |
| Sell* | 21 | £14.677 | SI Trade |
09:22:38 - 13-Mar-25 |
| Buy* | 5,774 | £14.6912 | Suspected BUY Trade |
08:53:08 - 13-Mar-25 |
| Buy* | 5,792 | £14.6742 | Suspected BUY Trade |
08:45:42 - 13-Mar-25 |
| Buy* | 15 | £14.68 | SI Trade |
08:11:28 - 13-Mar-25 |
| Buy* | 1 | £14.65 | SI Trade |
08:07:57 - 13-Mar-25 |
| Buy* | 2 | £14.666 | SI Trade |
08:06:41 - 13-Mar-25 |
| Unknown* | 0 | £14.659 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 1 | £14.659 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 2 | £14.659 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 6 | £14.659 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 7 | £14.687 | Automatic Execution |
16:21:50 - 12-Mar-25 |
| Buy* | 2 | £14.686 | Automatic Execution |
15:50:07 - 12-Mar-25 |
| Buy* | 138 | £14.647 | Suspected BUY Trade |
15:10:47 - 12-Mar-25 |
| Buy* | 1 | £14.647 | SI Trade |
15:09:21 - 12-Mar-25 |
| Buy* | 8 | £14.647 | SI Trade |
15:07:34 - 12-Mar-25 |
| Buy* | 75 | £14.655 | Automatic Execution |
15:06:57 - 12-Mar-25 |
| Buy* | 2 | £14.651 | Automatic Execution |
15:06:40 - 12-Mar-25 |
| Buy* | 1 | £14.653 | Automatic Execution |
15:06:15 - 12-Mar-25 |
| Sell* | 123 | £14.657 | Automatic Execution |
14:38:23 - 12-Mar-25 |
| Sell* | 123 | £14.657 | SI Trade |
14:38:21 - 12-Mar-25 |
| Buy* | 60 | £14.696 | Automatic Execution |
14:38:20 - 12-Mar-25 |
| Sell* | 150 | £14.656 | Automatic Execution |
14:38:20 - 12-Mar-25 |
| Sell* | 125 | £14.656 | SI Trade |
14:38:18 - 12-Mar-25 |
| Sell* | 24 | £14.656 | SI Trade |
14:38:18 - 12-Mar-25 |
| Sell* | 75 | £14.662 | Automatic Execution |
14:37:14 - 12-Mar-25 |
| Sell* | 75 | £14.663 | SI Trade |
14:37:11 - 12-Mar-25 |
| Sell* | 75 | £14.663 | Automatic Execution |
14:37:11 - 12-Mar-25 |
| Sell* | 75 | £14.662 | SI Trade |
14:37:08 - 12-Mar-25 |
| Sell* | 75 | £14.662 | Automatic Execution |
14:37:08 - 12-Mar-25 |
| Sell* | 75 | £14.664 | SI Trade |
14:37:05 - 12-Mar-25 |
| Sell* | 75 | £14.664 | Automatic Execution |
14:37:05 - 12-Mar-25 |
| Sell* | 75 | £14.663 | SI Trade |
14:37:02 - 12-Mar-25 |
| Sell* | 37 | £14.663 | SI Trade |
14:37:01 - 12-Mar-25 |
| Sell* | 38 | £14.671 | SI Trade |
14:35:41 - 12-Mar-25 |
| Buy* | 100 | £14.73 | Automatic Execution |
14:02:13 - 12-Mar-25 |
| Buy* | 1 | £14.735 | SI Trade |
14:01:19 - 12-Mar-25 |
| Sell* | 94 | £14.69 | Automatic Execution |
13:52:26 - 12-Mar-25 |
| Sell* | 10 | £14.681 | SI Trade |
13:52:25 - 12-Mar-25 |
| Sell* | 59 | £14.681 | SI Trade |
13:52:25 - 12-Mar-25 |
| Sell* | 37 | £14.70 | SI Trade |
13:50:40 - 12-Mar-25 |
| Sell* | 37 | £14.691 | SI Trade |
13:50:02 - 12-Mar-25 |
| Buy* | 9 | £14.817 | SI Trade |
13:22:17 - 12-Mar-25 |
| Buy* | 15 | £14.817 | Automatic Execution |
13:22:17 - 12-Mar-25 |
| Buy* | 85 | £14.817 | Automatic Execution |
13:18:58 - 12-Mar-25 |
| Buy* | 1 | £14.82 | Automatic Execution |
13:17:38 - 12-Mar-25 |
| Buy* | 10 | £14.82 | Automatic Execution |
13:16:38 - 12-Mar-25 |
| Buy* | 20 | £14.82 | SI Trade |
13:16:31 - 12-Mar-25 |
| Buy* | 172 | £14.821 | Automatic Execution |
13:16:31 - 12-Mar-25 |
| Buy* | 472 | £14.8137 | Suspected BUY Trade |
13:15:59 - 12-Mar-25 |
| Buy* | 22 | £14.828 | Automatic Execution |
13:11:49 - 12-Mar-25 |
| Buy* | 2 | £14.828 | SI Trade |
13:06:31 - 12-Mar-25 |
| Unknown* | 0 | £14.828 | SI Trade |
13:06:31 - 12-Mar-25 |
| Sell* | 9 | £14.788 | SI Trade |
12:56:49 - 12-Mar-25 |
| Sell* | 19 | £14.776 | SI Trade |
12:51:40 - 12-Mar-25 |
| Buy* | 1 | £14.831 | Automatic Execution |
12:46:24 - 12-Mar-25 |
| Sell* | 9 | £14.752 | SI Trade |
12:27:34 - 12-Mar-25 |
| Buy* | 4 | £14.782 | SI Trade |
12:19:00 - 12-Mar-25 |
| Unknown* | 0 | £14.782 | SI Trade |
12:19:00 - 12-Mar-25 |
| Unknown* | 0 | £14.769 | SI Trade |
12:09:18 - 12-Mar-25 |
| Buy* | 3,516 | £14.786 | Automatic Execution |
12:07:03 - 12-Mar-25 |
| Buy* | 359 | £14.781 | Automatic Execution |
12:07:03 - 12-Mar-25 |
| Buy* | 123 | £14.785 | Automatic Execution |
11:45:38 - 12-Mar-25 |
| Buy* | 359 | £14.776 | Automatic Execution |
11:45:38 - 12-Mar-25 |
| Buy* | 6 | £14.776 | Automatic Execution |
10:52:44 - 12-Mar-25 |
| Buy* | 3,388 | £14.752 | Suspected BUY Trade |
10:20:04 - 12-Mar-25 |
| Unknown* | 0 | £14.763 | SI Trade |
10:15:49 - 12-Mar-25 |
| Unknown* | 0 | £14.769 | SI Trade |
10:05:05 - 12-Mar-25 |
| Buy* | 3 | £14.778 | SI Trade |
10:02:11 - 12-Mar-25 |
| Sell* | 55 | £14.78 | Automatic Execution |
09:01:16 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
09:01:15 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
08:59:47 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
08:59:46 - 12-Mar-25 |
| Sell* | 239 | £14.78 | Automatic Execution |
08:55:36 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
08:55:35 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
08:55:35 - 12-Mar-25 |
| Sell* | 359 | £14.78 | Automatic Execution |
08:55:34 - 12-Mar-25 |
| Buy* | 359 | £14.78 | Automatic Execution |
08:55:34 - 12-Mar-25 |
| Buy* | 100 | £14.776 | Automatic Execution |
08:45:09 - 12-Mar-25 |
| Buy* | 20 | £14.758 | Automatic Execution |
08:06:35 - 12-Mar-25 |
| Buy* | 1 | £14.85 | SI Trade |
08:01:40 - 12-Mar-25 |
| Unknown* | 0 | £14.85 | SI Trade |
08:01:40 - 12-Mar-25 |
| Buy* | 3 | £14.85 | SI Trade |
08:01:40 - 12-Mar-25 |
| Buy* | 10 | £14.67 | SI Trade |
16:13:08 - 11-Mar-25 |
| Sell* | 1 | £14.674 | SI Trade |
15:52:44 - 11-Mar-25 |
| Unknown* | 0 | £14.689 | SI Trade |
15:28:58 - 11-Mar-25 |
| Buy* | 55 | £14.646 | Suspected BUY Trade |
14:59:35 - 11-Mar-25 |
| Sell* | 60 | £14.618 | Negotiated Trade |
14:50:46 - 11-Mar-25 |
| Buy* | 28 | £14.748 | SI Trade |
14:16:27 - 11-Mar-25 |
| Buy* | 1 | £14.73 | Automatic Execution |
14:15:16 - 11-Mar-25 |
| Buy* | 12 | £14.787 | SI Trade |
13:52:00 - 11-Mar-25 |
| Sell* | 7 | £14.755 | SI Trade |
13:50:04 - 11-Mar-25 |
| Buy* | 29 | £14.872 | SI Trade |
13:28:14 - 11-Mar-25 |
| Sell* | 5 | £14.771 | SI Trade |
13:25:00 - 11-Mar-25 |
| Sell* | 43 | £14.779 | SI Trade |
13:24:10 - 11-Mar-25 |
| Buy* | 5 | £14.819 | SI Trade |
13:24:10 - 11-Mar-25 |
| Buy* | 3,238 | £14.8082 | Suspected BUY Trade |
13:00:36 - 11-Mar-25 |
| Sell* | 130 | £14.775 | Automatic Execution |
12:44:23 - 11-Mar-25 |
| Sell* | 355 | £14.786 | Automatic Execution |
12:44:23 - 11-Mar-25 |
| Buy* | 5 | £14.80 | Automatic Execution |
12:43:57 - 11-Mar-25 |
| Sell* | 10 | £14.80 | Automatic Execution |
12:43:14 - 11-Mar-25 |
| Sell* | 4 | £14.80 | SI Trade |
12:37:57 - 11-Mar-25 |
| Unknown* | 0 | £14.80 | SI Trade |
12:37:57 - 11-Mar-25 |
| Buy* | 1 | £14.87 | SI Trade |
12:09:11 - 11-Mar-25 |
| Unknown* | 0 | £14.878 | SI Trade |
12:09:11 - 11-Mar-25 |
| Unknown* | 0 | £14.932 | SI Trade |
11:56:33 - 11-Mar-25 |
| Buy* | 2 | £14.866 | Suspected BUY Trade |
11:30:03 - 11-Mar-25 |
| Buy* | 5 | £14.866 | Suspected BUY Trade |
11:30:02 - 11-Mar-25 |
| Unknown* | 0 | £14.866 | SI Trade |
11:29:47 - 11-Mar-25 |
| Sell* | 1 | £14.824 | SI Trade |
11:29:47 - 11-Mar-25 |
| Buy* | 5 | £14.871 | Automatic Execution |
11:14:34 - 11-Mar-25 |
| Sell* | 12 | £14.801 | SI Trade |
10:04:47 - 11-Mar-25 |
| Unknown* | 0 | £14.863 | SI Trade |
09:53:53 - 11-Mar-25 |
| Sell* | 13 | £14.82 | SI Trade |
09:41:29 - 11-Mar-25 |
| Sell* | 5 | £14.82 | SI Trade |
09:41:29 - 11-Mar-25 |
| Unknown* | 0 | £14.862 | SI Trade |
09:08:26 - 11-Mar-25 |
| Unknown* | 0 | £14.867 | SI Trade |
08:15:14 - 11-Mar-25 |
| Unknown* | 0 | £14.851 | SI Trade |
08:07:41 - 11-Mar-25 |
| Buy* | 1 | £14.851 | Automatic Execution |
08:07:41 - 11-Mar-25 |
| Buy* | 1 | £14.86 | SI Trade |
08:03:03 - 11-Mar-25 |
| Sell* | 2 | £14.819 | SI Trade |
08:03:03 - 11-Mar-25 |
| Buy* | 1 | £14.915 | Automatic Execution |
16:08:54 - 10-Mar-25 |
| Buy* | 33 | £14.955 | SI Trade |
15:25:33 - 10-Mar-25 |
| Buy* | 6 | £14.955 | SI Trade |
15:25:33 - 10-Mar-25 |
| Unknown* | 0 | £14.972 | SI Trade |
15:17:37 - 10-Mar-25 |
| Unknown* | 0 | £14.963 | SI Trade |
15:13:24 - 10-Mar-25 |
| Sell* | 1 | £14.904 | Negotiated Trade |
15:07:20 - 10-Mar-25 |
| Buy* | 158 | £14.937 | Suspected BUY Trade |
15:04:22 - 10-Mar-25 |
| Buy* | 1 | £14.938 | SI Trade |
15:01:18 - 10-Mar-25 |
| Buy* | 67 | £14.915 | Automatic Execution |
15:00:11 - 10-Mar-25 |
| Buy* | 2 | £14.917 | SI Trade |
15:00:10 - 10-Mar-25 |
| Unknown* | 0 | £14.868 | SI Trade |
14:24:24 - 10-Mar-25 |
| Sell* | 1,609 | £14.875 | Automatic Execution |
14:23:25 - 10-Mar-25 |
| Unknown* | 0 | £14.925 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 0 | £14.899 | SI Trade |
12:37:56 - 10-Mar-25 |
| Buy* | 5 | £14.895 | Automatic Execution |
12:34:50 - 10-Mar-25 |
| Sell* | 100 | £14.90 | Automatic Execution |
12:27:55 - 10-Mar-25 |
| Buy* | 41 | £14.956 | SI Trade |
11:29:08 - 10-Mar-25 |
| Buy* | 5 | £14.955 | Automatic Execution |
11:08:44 - 10-Mar-25 |
| Unknown* | 0 | £14.96 | SI Trade |
10:29:31 - 10-Mar-25 |
| Buy* | 325 | £14.959 | Suspected BUY Trade |
09:15:30 - 10-Mar-25 |
| Buy* | 23 | £14.957 | SI Trade |
09:15:16 - 10-Mar-25 |
| Buy* | 17 | £14.951 | SI Trade |
09:13:55 - 10-Mar-25 |
| Buy* | 67 | £14.95 | Automatic Execution |
09:13:55 - 10-Mar-25 |
| Buy* | 1 | £14.951 | SI Trade |
09:13:55 - 10-Mar-25 |
| Unknown* | 0 | £14.951 | SI Trade |
09:13:55 - 10-Mar-25 |
| Buy* | 360 | £14.955 | Automatic Execution |
09:12:27 - 10-Mar-25 |
| Buy* | 6 | £14.959 | SI Trade |
09:11:50 - 10-Mar-25 |
| Buy* | 24 | £14.959 | SI Trade |
09:11:50 - 10-Mar-25 |
| Buy* | 220 | £14.965 | Automatic Execution |
09:11:28 - 10-Mar-25 |
| Buy* | 2 | £14.962 | SI Trade |
09:04:16 - 10-Mar-25 |
| Unknown* | 0 | £14.99 | SI Trade |
08:52:39 - 10-Mar-25 |
| Unknown* | 0 | £14.988 | SI Trade |
08:49:03 - 10-Mar-25 |
| Buy* | 62 | £15.0213 | Suspected BUY Trade |
08:30:57 - 10-Mar-25 |
| Sell* | 4 | £14.994 | SI Trade |
08:20:54 - 10-Mar-25 |
| Unknown* | 0 | £15.034 | SI Trade |
08:17:13 - 10-Mar-25 |
| Unknown* | 0 | £15.053 | SI Trade |
08:09:14 - 10-Mar-25 |