Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Scv Etf (AVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.74 SI Trade
12:12:09 - 14-Mar-25
Buy* 4,017 £14.7396 Suspected BUY Trade
12:11:18 - 14-Mar-25
Sell* 3,884 £14.70 Negotiated Trade
12:08:26 - 14-Mar-25
Buy* 2 £14.733 Automatic Execution
11:47:09 - 14-Mar-25
Buy* 10 £14.725 Automatic Execution
11:31:51 - 14-Mar-25
Unknown* 0 £14.739 SI Trade
10:53:32 - 14-Mar-25
Buy* 577 £14.722 Suspected BUY Trade
10:49:56 - 14-Mar-25
Buy* 495 £14.722 Suspected BUY Trade
10:49:35 - 14-Mar-25
Buy* 1 £14.71 Automatic Execution
10:35:38 - 14-Mar-25
Buy* 18 £14.728 SI Trade
09:19:18 - 14-Mar-25
Buy* 68 £14.725 Automatic Execution
09:05:46 - 14-Mar-25
Buy* 22 £14.721 SI Trade
09:05:45 - 14-Mar-25
Buy* 1 £14.668 SI Trade
08:18:06 - 14-Mar-25
Buy* 4 £14.683 SI Trade
08:10:07 - 14-Mar-25
Buy* 2 £14.673 SI Trade
08:09:00 - 14-Mar-25
Unknown* 0 £14.663 SI Trade
08:06:56 - 14-Mar-25
Buy* 6 £14.665 SI Trade
08:04:35 - 14-Mar-25
Unknown* 0 £14.665 SI Trade
08:04:09 - 14-Mar-25
Unknown* 0 £14.563 SI Trade
08:01:21 - 14-Mar-25
Buy* 1 £14.754 SI Trade
08:01:21 - 14-Mar-25
Unknown* 0 £14.628 SI Trade
16:19:37 - 13-Mar-25
Unknown* 0 £14.644 SI Trade
16:11:13 - 13-Mar-25
Unknown* 0 £14.647 SI Trade
15:42:38 - 13-Mar-25
Buy* 683 £14.6268 Suspected BUY Trade
15:39:12 - 13-Mar-25
Buy* 119 £14.686 Suspected BUY Trade
15:08:31 - 13-Mar-25
Buy* 135 £14.678 Suspected BUY Trade
14:58:57 - 13-Mar-25
Unknown* 0 £14.718 SI Trade
14:39:20 - 13-Mar-25
Sell* 3 £14.699 SI Trade
14:30:28 - 13-Mar-25
Buy* 1 £14.722 SI Trade
13:58:55 - 13-Mar-25
Unknown* 0 £14.723 SI Trade
13:00:42 - 13-Mar-25
Unknown* 0 £14.715 SI Trade
12:53:52 - 13-Mar-25
Buy* 13 £14.712 SI Trade
12:43:41 - 13-Mar-25
Unknown* 0 £14.683 SI Trade
12:10:06 - 13-Mar-25
Buy* 5 £14.706 Suspected BUY Trade
11:49:03 - 13-Mar-25
Unknown* 0 £14.658 SI Trade
11:48:27 - 13-Mar-25
Unknown* 0 £14.706 SI Trade
11:47:36 - 13-Mar-25
Unknown* 0 £14.658 SI Trade
11:47:36 - 13-Mar-25
Unknown* 0 £14.682 SI Trade
10:22:10 - 13-Mar-25
Unknown* 0 £14.725 SI Trade
10:19:12 - 13-Mar-25
Unknown* 0 £14.733 SI Trade
10:17:49 - 13-Mar-25
Unknown* 0 £14.718 SI Trade
10:10:46 - 13-Mar-25
Unknown* 0 £14.732 SI Trade
10:01:01 - 13-Mar-25
Unknown* 0 £14.69 SI Trade
09:59:23 - 13-Mar-25
Unknown* 0 £14.73 SI Trade
09:40:09 - 13-Mar-25
Sell* 21 £14.677 SI Trade
09:22:38 - 13-Mar-25
Buy* 5,774 £14.6912 Suspected BUY Trade
08:53:08 - 13-Mar-25
Buy* 5,792 £14.6742 Suspected BUY Trade
08:45:42 - 13-Mar-25
Buy* 15 £14.68 SI Trade
08:11:28 - 13-Mar-25
Buy* 1 £14.65 SI Trade
08:07:57 - 13-Mar-25
Buy* 2 £14.666 SI Trade
08:06:41 - 13-Mar-25
Unknown* 0 £14.659 SI Trade
08:03:03 - 13-Mar-25
Buy* 1 £14.659 SI Trade
08:03:03 - 13-Mar-25
Buy* 2 £14.659 SI Trade
08:03:03 - 13-Mar-25
Buy* 6 £14.659 SI Trade
08:03:03 - 13-Mar-25
Buy* 7 £14.687 Automatic Execution
16:21:50 - 12-Mar-25
Buy* 2 £14.686 Automatic Execution
15:50:07 - 12-Mar-25
Buy* 138 £14.647 Suspected BUY Trade
15:10:47 - 12-Mar-25
Buy* 1 £14.647 SI Trade
15:09:21 - 12-Mar-25
Buy* 8 £14.647 SI Trade
15:07:34 - 12-Mar-25
Buy* 75 £14.655 Automatic Execution
15:06:57 - 12-Mar-25
Buy* 2 £14.651 Automatic Execution
15:06:40 - 12-Mar-25
Buy* 1 £14.653 Automatic Execution
15:06:15 - 12-Mar-25
Sell* 123 £14.657 Automatic Execution
14:38:23 - 12-Mar-25
Sell* 123 £14.657 SI Trade
14:38:21 - 12-Mar-25
Buy* 60 £14.696 Automatic Execution
14:38:20 - 12-Mar-25
Sell* 150 £14.656 Automatic Execution
14:38:20 - 12-Mar-25
Sell* 125 £14.656 SI Trade
14:38:18 - 12-Mar-25
Sell* 24 £14.656 SI Trade
14:38:18 - 12-Mar-25
Sell* 75 £14.662 Automatic Execution
14:37:14 - 12-Mar-25
Sell* 75 £14.663 SI Trade
14:37:11 - 12-Mar-25
Sell* 75 £14.663 Automatic Execution
14:37:11 - 12-Mar-25
Sell* 75 £14.662 SI Trade
14:37:08 - 12-Mar-25
Sell* 75 £14.662 Automatic Execution
14:37:08 - 12-Mar-25
Sell* 75 £14.664 SI Trade
14:37:05 - 12-Mar-25
Sell* 75 £14.664 Automatic Execution
14:37:05 - 12-Mar-25
Sell* 75 £14.663 SI Trade
14:37:02 - 12-Mar-25
Sell* 37 £14.663 SI Trade
14:37:01 - 12-Mar-25
Sell* 38 £14.671 SI Trade
14:35:41 - 12-Mar-25
Buy* 100 £14.73 Automatic Execution
14:02:13 - 12-Mar-25
Buy* 1 £14.735 SI Trade
14:01:19 - 12-Mar-25
Sell* 94 £14.69 Automatic Execution
13:52:26 - 12-Mar-25
Sell* 10 £14.681 SI Trade
13:52:25 - 12-Mar-25
Sell* 59 £14.681 SI Trade
13:52:25 - 12-Mar-25
Sell* 37 £14.70 SI Trade
13:50:40 - 12-Mar-25
Sell* 37 £14.691 SI Trade
13:50:02 - 12-Mar-25
Buy* 9 £14.817 SI Trade
13:22:17 - 12-Mar-25
Buy* 15 £14.817 Automatic Execution
13:22:17 - 12-Mar-25
Buy* 85 £14.817 Automatic Execution
13:18:58 - 12-Mar-25
Buy* 1 £14.82 Automatic Execution
13:17:38 - 12-Mar-25
Buy* 10 £14.82 Automatic Execution
13:16:38 - 12-Mar-25
Buy* 20 £14.82 SI Trade
13:16:31 - 12-Mar-25
Buy* 172 £14.821 Automatic Execution
13:16:31 - 12-Mar-25
Buy* 472 £14.8137 Suspected BUY Trade
13:15:59 - 12-Mar-25
Buy* 22 £14.828 Automatic Execution
13:11:49 - 12-Mar-25
Buy* 2 £14.828 SI Trade
13:06:31 - 12-Mar-25
Unknown* 0 £14.828 SI Trade
13:06:31 - 12-Mar-25
Sell* 9 £14.788 SI Trade
12:56:49 - 12-Mar-25
Sell* 19 £14.776 SI Trade
12:51:40 - 12-Mar-25
Buy* 1 £14.831 Automatic Execution
12:46:24 - 12-Mar-25
Sell* 9 £14.752 SI Trade
12:27:34 - 12-Mar-25
Buy* 4 £14.782 SI Trade
12:19:00 - 12-Mar-25
Unknown* 0 £14.782 SI Trade
12:19:00 - 12-Mar-25
Unknown* 0 £14.769 SI Trade
12:09:18 - 12-Mar-25
Buy* 3,516 £14.786 Automatic Execution
12:07:03 - 12-Mar-25
Buy* 359 £14.781 Automatic Execution
12:07:03 - 12-Mar-25
Buy* 123 £14.785 Automatic Execution
11:45:38 - 12-Mar-25
Buy* 359 £14.776 Automatic Execution
11:45:38 - 12-Mar-25
Buy* 6 £14.776 Automatic Execution
10:52:44 - 12-Mar-25
Buy* 3,388 £14.752 Suspected BUY Trade
10:20:04 - 12-Mar-25
Unknown* 0 £14.763 SI Trade
10:15:49 - 12-Mar-25
Unknown* 0 £14.769 SI Trade
10:05:05 - 12-Mar-25
Buy* 3 £14.778 SI Trade
10:02:11 - 12-Mar-25
Sell* 55 £14.78 Automatic Execution
09:01:16 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
09:01:15 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
08:59:47 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
08:59:46 - 12-Mar-25
Sell* 239 £14.78 Automatic Execution
08:55:36 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
08:55:35 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
08:55:35 - 12-Mar-25
Sell* 359 £14.78 Automatic Execution
08:55:34 - 12-Mar-25
Buy* 359 £14.78 Automatic Execution
08:55:34 - 12-Mar-25
Buy* 100 £14.776 Automatic Execution
08:45:09 - 12-Mar-25
Buy* 20 £14.758 Automatic Execution
08:06:35 - 12-Mar-25
Buy* 1 £14.85 SI Trade
08:01:40 - 12-Mar-25
Unknown* 0 £14.85 SI Trade
08:01:40 - 12-Mar-25
Buy* 3 £14.85 SI Trade
08:01:40 - 12-Mar-25
Buy* 10 £14.67 SI Trade
16:13:08 - 11-Mar-25
Sell* 1 £14.674 SI Trade
15:52:44 - 11-Mar-25
Unknown* 0 £14.689 SI Trade
15:28:58 - 11-Mar-25
Buy* 55 £14.646 Suspected BUY Trade
14:59:35 - 11-Mar-25
Sell* 60 £14.618 Negotiated Trade
14:50:46 - 11-Mar-25
Buy* 28 £14.748 SI Trade
14:16:27 - 11-Mar-25
Buy* 1 £14.73 Automatic Execution
14:15:16 - 11-Mar-25
Buy* 12 £14.787 SI Trade
13:52:00 - 11-Mar-25
Sell* 7 £14.755 SI Trade
13:50:04 - 11-Mar-25
Buy* 29 £14.872 SI Trade
13:28:14 - 11-Mar-25
Sell* 5 £14.771 SI Trade
13:25:00 - 11-Mar-25
Sell* 43 £14.779 SI Trade
13:24:10 - 11-Mar-25
Buy* 5 £14.819 SI Trade
13:24:10 - 11-Mar-25
Buy* 3,238 £14.8082 Suspected BUY Trade
13:00:36 - 11-Mar-25
Sell* 130 £14.775 Automatic Execution
12:44:23 - 11-Mar-25
Sell* 355 £14.786 Automatic Execution
12:44:23 - 11-Mar-25
Buy* 5 £14.80 Automatic Execution
12:43:57 - 11-Mar-25
Sell* 10 £14.80 Automatic Execution
12:43:14 - 11-Mar-25
Sell* 4 £14.80 SI Trade
12:37:57 - 11-Mar-25
Unknown* 0 £14.80 SI Trade
12:37:57 - 11-Mar-25
Buy* 1 £14.87 SI Trade
12:09:11 - 11-Mar-25
Unknown* 0 £14.878 SI Trade
12:09:11 - 11-Mar-25
Unknown* 0 £14.932 SI Trade
11:56:33 - 11-Mar-25
Buy* 2 £14.866 Suspected BUY Trade
11:30:03 - 11-Mar-25
Buy* 5 £14.866 Suspected BUY Trade
11:30:02 - 11-Mar-25
Unknown* 0 £14.866 SI Trade
11:29:47 - 11-Mar-25
Sell* 1 £14.824 SI Trade
11:29:47 - 11-Mar-25
Buy* 5 £14.871 Automatic Execution
11:14:34 - 11-Mar-25
Sell* 12 £14.801 SI Trade
10:04:47 - 11-Mar-25
Unknown* 0 £14.863 SI Trade
09:53:53 - 11-Mar-25
Sell* 13 £14.82 SI Trade
09:41:29 - 11-Mar-25
Sell* 5 £14.82 SI Trade
09:41:29 - 11-Mar-25
Unknown* 0 £14.862 SI Trade
09:08:26 - 11-Mar-25
Unknown* 0 £14.867 SI Trade
08:15:14 - 11-Mar-25
Unknown* 0 £14.851 SI Trade
08:07:41 - 11-Mar-25
Buy* 1 £14.851 Automatic Execution
08:07:41 - 11-Mar-25
Buy* 1 £14.86 SI Trade
08:03:03 - 11-Mar-25
Sell* 2 £14.819 SI Trade
08:03:03 - 11-Mar-25
Buy* 1 £14.915 Automatic Execution
16:08:54 - 10-Mar-25
Buy* 33 £14.955 SI Trade
15:25:33 - 10-Mar-25
Buy* 6 £14.955 SI Trade
15:25:33 - 10-Mar-25
Unknown* 0 £14.972 SI Trade
15:17:37 - 10-Mar-25
Unknown* 0 £14.963 SI Trade
15:13:24 - 10-Mar-25
Sell* 1 £14.904 Negotiated Trade
15:07:20 - 10-Mar-25
Buy* 158 £14.937 Suspected BUY Trade
15:04:22 - 10-Mar-25
Buy* 1 £14.938 SI Trade
15:01:18 - 10-Mar-25
Buy* 67 £14.915 Automatic Execution
15:00:11 - 10-Mar-25
Buy* 2 £14.917 SI Trade
15:00:10 - 10-Mar-25
Unknown* 0 £14.868 SI Trade
14:24:24 - 10-Mar-25
Sell* 1,609 £14.875 Automatic Execution
14:23:25 - 10-Mar-25
Unknown* 0 £14.925 SI Trade
13:10:10 - 10-Mar-25
Unknown* 0 £14.899 SI Trade
12:37:56 - 10-Mar-25
Buy* 5 £14.895 Automatic Execution
12:34:50 - 10-Mar-25
Sell* 100 £14.90 Automatic Execution
12:27:55 - 10-Mar-25
Buy* 41 £14.956 SI Trade
11:29:08 - 10-Mar-25
Buy* 5 £14.955 Automatic Execution
11:08:44 - 10-Mar-25
Unknown* 0 £14.96 SI Trade
10:29:31 - 10-Mar-25
Buy* 325 £14.959 Suspected BUY Trade
09:15:30 - 10-Mar-25
Buy* 23 £14.957 SI Trade
09:15:16 - 10-Mar-25
Buy* 17 £14.951 SI Trade
09:13:55 - 10-Mar-25
Buy* 67 £14.95 Automatic Execution
09:13:55 - 10-Mar-25
Buy* 1 £14.951 SI Trade
09:13:55 - 10-Mar-25
Unknown* 0 £14.951 SI Trade
09:13:55 - 10-Mar-25
Buy* 360 £14.955 Automatic Execution
09:12:27 - 10-Mar-25
Buy* 6 £14.959 SI Trade
09:11:50 - 10-Mar-25
Buy* 24 £14.959 SI Trade
09:11:50 - 10-Mar-25
Buy* 220 £14.965 Automatic Execution
09:11:28 - 10-Mar-25
Buy* 2 £14.962 SI Trade
09:04:16 - 10-Mar-25
Unknown* 0 £14.99 SI Trade
08:52:39 - 10-Mar-25
Unknown* 0 £14.988 SI Trade
08:49:03 - 10-Mar-25
Buy* 62 £15.0213 Suspected BUY Trade
08:30:57 - 10-Mar-25
Sell* 4 £14.994 SI Trade
08:20:54 - 10-Mar-25
Unknown* 0 £15.034 SI Trade
08:17:13 - 10-Mar-25
Unknown* 0 £15.053 SI Trade
08:09:14 - 10-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43