| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £15.764 | SI Trade |
16:22:52 - 04-Jul-25 |
| Buy* | 5 | £15.788 | SI Trade |
16:22:52 - 04-Jul-25 |
| Buy* | 20 | £15.798 | SI Trade |
16:13:43 - 04-Jul-25 |
| Buy* | 15 | £15.802 | SI Trade |
16:01:31 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
16:01:24 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
16:01:24 - 04-Jul-25 |
| Buy* | 10 | £15.802 | Suspected BUY Trade |
16:00:20 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:49 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
15:59:48 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:18 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
15:59:17 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:17 - 04-Jul-25 |
| Buy* | 63 | £15.802 | SI Trade |
15:59:17 - 04-Jul-25 |
| Buy* | 63 | £15.80 | Automatic Execution |
15:59:12 - 04-Jul-25 |
| Buy* | 50 | £15.802 | SI Trade |
15:59:12 - 04-Jul-25 |
| Buy* | 2,847 | £15.80 | Automatic Execution |
15:59:11 - 04-Jul-25 |
| Buy* | 12 | £15.796 | SI Trade |
15:52:01 - 04-Jul-25 |
| Buy* | 63 | £15.794 | Automatic Execution |
15:51:49 - 04-Jul-25 |
| Buy* | 6 | £15.796 | SI Trade |
15:51:48 - 04-Jul-25 |
| Buy* | 2 | £15.802 | SI Trade |
15:47:27 - 04-Jul-25 |
| Buy* | 9 | £15.796 | SI Trade |
15:45:56 - 04-Jul-25 |
| Buy* | 76 | £15.794 | Automatic Execution |
15:45:47 - 04-Jul-25 |
| Buy* | 1 | £15.79 | SI Trade |
15:43:50 - 04-Jul-25 |
| Buy* | 13 | £15.79 | SI Trade |
15:41:38 - 04-Jul-25 |
| Buy* | 119 | £15.788 | Automatic Execution |
15:40:19 - 04-Jul-25 |
| Buy* | 125 | £15.794 | Suspected BUY Trade |
15:33:35 - 04-Jul-25 |
| Sell* | 1 | £15.76 | Negotiated Trade |
15:31:13 - 04-Jul-25 |
| Buy* | 83 | £15.784 | Suspected BUY Trade |
15:28:41 - 04-Jul-25 |
| Buy* | 252 | £15.784 | Suspected BUY Trade |
15:20:23 - 04-Jul-25 |
| Buy* | 363 | £15.778 | Suspected BUY Trade |
15:16:03 - 04-Jul-25 |
| Sell* | 1 | £15.752 | Negotiated Trade |
15:14:14 - 04-Jul-25 |
| Sell* | 6 | £15.77 | Automatic Execution |
15:02:39 - 04-Jul-25 |
| Buy* | 29 | £15.778 | SI Trade |
14:50:17 - 04-Jul-25 |
| Buy* | 63 | £15.778 | Automatic Execution |
14:50:16 - 04-Jul-25 |
| Unknown* | 0 | £15.778 | SI Trade |
14:50:16 - 04-Jul-25 |
| Buy* | 6 | £15.944 | SI Trade |
14:47:14 - 04-Jul-25 |
| Buy* | 9 | £15.81 | SI Trade |
14:33:53 - 04-Jul-25 |
| Unknown* | 0 | £15.944 | SI Trade |
14:28:14 - 04-Jul-25 |
| Buy* | 46 | £15.778 | SI Trade |
14:24:07 - 04-Jul-25 |
| Buy* | 63 | £15.78 | SI Trade |
14:24:02 - 04-Jul-25 |
| Buy* | 63 | £15.776 | Automatic Execution |
14:24:02 - 04-Jul-25 |
| Buy* | 63 | £15.776 | Automatic Execution |
14:23:58 - 04-Jul-25 |
| Buy* | 63 | £15.78 | SI Trade |
14:23:58 - 04-Jul-25 |
| Buy* | 63 | £15.776 | Automatic Execution |
14:23:55 - 04-Jul-25 |
| Buy* | 63 | £15.78 | SI Trade |
14:23:55 - 04-Jul-25 |
| Buy* | 63 | £15.776 | Automatic Execution |
14:23:50 - 04-Jul-25 |
| Buy* | 19 | £15.78 | SI Trade |
14:23:50 - 04-Jul-25 |
| Buy* | 2,281 | £15.776 | Automatic Execution |
14:23:49 - 04-Jul-25 |
| Buy* | 125 | £15.78 | Suspected BUY Trade |
14:13:26 - 04-Jul-25 |
| Buy* | 3 | £15.78 | SI Trade |
14:01:08 - 04-Jul-25 |
| Buy* | 15 | £15.786 | SI Trade |
13:54:58 - 04-Jul-25 |
| Buy* | 2 | £15.786 | SI Trade |
13:54:37 - 04-Jul-25 |
| Unknown* | 0 | £15.786 | SI Trade |
13:53:46 - 04-Jul-25 |
| Buy* | 317 | £15.78 | Suspected BUY Trade |
13:49:05 - 04-Jul-25 |
| Buy* | 15 | £15.784 | SI Trade |
13:46:12 - 04-Jul-25 |
| Buy* | 10 | £15.776 | SI Trade |
13:13:06 - 04-Jul-25 |
| Unknown* | 0 | £15.768 | SI Trade |
12:48:51 - 04-Jul-25 |
| Sell* | 18 | £15.718 | SI Trade |
12:27:36 - 04-Jul-25 |
| Buy* | 2 | £15.774 | SI Trade |
12:26:06 - 04-Jul-25 |
| Buy* | 13 | £15.76 | SI Trade |
12:23:22 - 04-Jul-25 |
| Buy* | 64 | £15.758 | Automatic Execution |
12:23:20 - 04-Jul-25 |
| Buy* | 18 | £15.774 | SI Trade |
12:23:19 - 04-Jul-25 |
| Buy* | 285 | £15.758 | Automatic Execution |
12:23:17 - 04-Jul-25 |
| Buy* | 21 | £15.794 | Suspected BUY Trade |
11:15:43 - 04-Jul-25 |
| Unknown* | 0 | £15.784 | SI Trade |
11:07:34 - 04-Jul-25 |
| Buy* | 1 | £15.79 | SI Trade |
10:37:14 - 04-Jul-25 |
| Buy* | 3 | £15.78 | SI Trade |
10:34:45 - 04-Jul-25 |
| Unknown* | 0 | £15.74 | SI Trade |
09:43:46 - 04-Jul-25 |
| Buy* | 6 | £15.772 | SI Trade |
09:38:44 - 04-Jul-25 |
| Buy* | 3 | £15.782 | SI Trade |
09:38:03 - 04-Jul-25 |
| Buy* | 7 | £15.806 | SI Trade |
09:09:52 - 04-Jul-25 |
| Buy* | 6 | £15.814 | SI Trade |
08:49:30 - 04-Jul-25 |
| Buy* | 4 | £15.83 | SI Trade |
08:38:19 - 04-Jul-25 |
| Sell* | 331 | £15.816 | Automatic Execution |
08:36:54 - 04-Jul-25 |
| Sell* | 331 | £15.816 | Automatic Execution |
08:36:53 - 04-Jul-25 |
| Sell* | 331 | £15.816 | Automatic Execution |
08:36:52 - 04-Jul-25 |
| Sell* | 331 | £15.814 | Automatic Execution |
08:36:51 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:36:18 - 04-Jul-25 |
| Sell* | 2,306 | £15.814 | Automatic Execution |
08:35:57 - 04-Jul-25 |
| Buy* | 1 | £15.826 | SI Trade |
08:33:13 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:32:04 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:32:03 - 04-Jul-25 |
| Buy* | 6 | £15.84 | SI Trade |
08:31:29 - 04-Jul-25 |
| Unknown* | 0 | £15.84 | SI Trade |
08:30:08 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:25:43 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:25:42 - 04-Jul-25 |
| Unknown* | 0 | £15.84 | SI Trade |
08:25:41 - 04-Jul-25 |
| Sell* | 331 | £15.82 | Automatic Execution |
08:25:41 - 04-Jul-25 |
| Buy* | 1 | £15.84 | SI Trade |
08:24:36 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:21:14 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:21:13 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:21:11 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:21:10 - 04-Jul-25 |
| Sell* | 331 | £15.812 | Automatic Execution |
08:21:09 - 04-Jul-25 |
| Unknown* | 0 | £15.834 | SI Trade |
08:18:33 - 04-Jul-25 |
| Sell* | 227 | £15.814 | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Unknown* | 0 | £15.876 | SI Trade |
08:15:31 - 04-Jul-25 |
| Sell* | 331 | £15.824 | Automatic Execution |
08:15:05 - 04-Jul-25 |
| Sell* | 331 | £15.824 | Automatic Execution |
08:15:04 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:15:03 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:15:01 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:15:00 - 04-Jul-25 |
| Buy* | 10 | £15.806 | Automatic Execution |
08:11:25 - 04-Jul-25 |
| Buy* | 427 | £15.808 | Automatic Execution |
08:11:21 - 04-Jul-25 |
| Buy* | 217 | £15.806 | Automatic Execution |
08:11:21 - 04-Jul-25 |
| Sell* | 331 | £15.824 | Automatic Execution |
08:11:17 - 04-Jul-25 |
| Sell* | 331 | £15.824 | Automatic Execution |
08:11:16 - 04-Jul-25 |
| Sell* | 331 | £15.82 | Automatic Execution |
08:10:50 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:10:23 - 04-Jul-25 |
| Sell* | 331 | £15.822 | Automatic Execution |
08:10:10 - 04-Jul-25 |
| Sell* | 350 | £15.822 | Automatic Execution |
08:06:40 - 04-Jul-25 |
| Buy* | 1 | £15.864 | SI Trade |
08:06:30 - 04-Jul-25 |
| Buy* | 63 | £15.854 | Automatic Execution |
08:06:26 - 04-Jul-25 |
| Unknown* | 0 | £15.86 | SI Trade |
08:06:25 - 04-Jul-25 |
| Unknown* | 0 | £15.856 | SI Trade |
08:05:27 - 04-Jul-25 |
| Unknown* | 0 | £15.848 | SI Trade |
08:05:06 - 04-Jul-25 |
| Unknown* | 0 | £15.848 | SI Trade |
08:05:06 - 04-Jul-25 |
| Buy* | 6 | £15.848 | SI Trade |
08:05:06 - 04-Jul-25 |
| Sell* | 24 | £15.822 | Automatic Execution |
08:04:46 - 04-Jul-25 |
| Buy* | 2 | £15.854 | SI Trade |
08:04:29 - 04-Jul-25 |
| Unknown* | 0 | £15.86 | SI Trade |
08:04:27 - 04-Jul-25 |
| Unknown* | 0 | £15.90 | SI Trade |
08:02:42 - 04-Jul-25 |
| Buy* | 3 | £16.012 | SI Trade |
08:02:03 - 04-Jul-25 |
| Buy* | 16 | £15.90 | SI Trade |
08:01:02 - 04-Jul-25 |
| Buy* | 12 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 1 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 1 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Unknown* | 0 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 10 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 1 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 4 | £15.982 | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 63 | £15.896 | Automatic Execution |
08:00:56 - 04-Jul-25 |
| Buy* | 22 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 3 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 12 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 5 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 12 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 3 | £16.012 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 96 | £15.89 | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Buy* | 50 | £15.892 | Suspected BUY Trade |
08:00:08 - 04-Jul-25 |
| Buy* | 50 | £15.892 | Suspected BUY Trade |
08:00:08 - 04-Jul-25 |
| Buy* | 3 | £15.896 | SI Trade |
16:26:29 - 03-Jul-25 |
| Buy* | 63 | £15.886 | Automatic Execution |
16:26:29 - 03-Jul-25 |
| Buy* | 2 | £15.896 | SI Trade |
16:26:29 - 03-Jul-25 |
| Buy* | 7 | £15.918 | SI Trade |
16:04:44 - 03-Jul-25 |
| Buy* | 59 | £15.918 | Automatic Execution |
16:04:43 - 03-Jul-25 |
| Sell* | 630 | £15.888 | Negotiated Trade |
15:54:09 - 03-Jul-25 |
| Sell* | 15 | £15.888 | Negotiated Trade |
15:32:29 - 03-Jul-25 |
| Unknown* | 0 | £15.924 | SI Trade |
15:30:30 - 03-Jul-25 |
| Buy* | 2 | £15.936 | SI Trade |
15:25:44 - 03-Jul-25 |
| Buy* | 26 | £15.936 | Suspected BUY Trade |
15:23:53 - 03-Jul-25 |
| Sell* | 6 | £15.912 | SI Trade |
15:22:42 - 03-Jul-25 |
| Buy* | 15 | £15.948 | Suspected BUY Trade |
15:10:08 - 03-Jul-25 |
| Unknown* | 0 | £15.878 | SI Trade |
15:01:16 - 03-Jul-25 |
| Buy* | 2 | £15.926 | SI Trade |
14:37:49 - 03-Jul-25 |
| Buy* | 483 | £15.894 | Automatic Execution |
14:32:49 - 03-Jul-25 |
| Sell* | 948 | £15.894 | Automatic Execution |
14:32:49 - 03-Jul-25 |
| Buy* | 1 | £15.932 | SI Trade |
14:24:23 - 03-Jul-25 |
| Unknown* | 0 | £15.94 | SI Trade |
13:58:38 - 03-Jul-25 |
| Buy* | 31 | £16.002 | SI Trade |
13:44:12 - 03-Jul-25 |
| Buy* | 14 | £15.95 | Suspected BUY Trade |
12:24:42 - 03-Jul-25 |
| Sell* | 2,039 | £15.95 | Automatic Execution |
12:12:13 - 03-Jul-25 |
| Buy* | 87 | £15.942 | Suspected BUY Trade |
12:02:31 - 03-Jul-25 |
| Unknown* | 0 | £15.938 | SI Trade |
11:58:02 - 03-Jul-25 |
| Buy* | 2,820 | £15.95 | Suspected BUY Trade |
11:18:04 - 03-Jul-25 |
| Sell* | 162 | £15.94 | Automatic Execution |
10:57:56 - 03-Jul-25 |
| Buy* | 20 | £15.946 | SI Trade |
10:39:38 - 03-Jul-25 |
| Buy* | 63 | £15.942 | Automatic Execution |
10:39:36 - 03-Jul-25 |
| Buy* | 24 | £15.944 | SI Trade |
10:39:35 - 03-Jul-25 |
| Buy* | 52 | £15.924 | Suspected BUY Trade |
10:16:36 - 03-Jul-25 |
| Buy* | 145 | £15.93 | Suspected BUY Trade |
10:03:51 - 03-Jul-25 |
| Buy* | 38 | £15.92 | SI Trade |
09:59:38 - 03-Jul-25 |
| Buy* | 63 | £15.92 | Automatic Execution |
09:59:36 - 03-Jul-25 |
| Buy* | 63 | £15.92 | SI Trade |
09:59:36 - 03-Jul-25 |
| Buy* | 63 | £15.92 | Automatic Execution |
09:59:28 - 03-Jul-25 |
| Buy* | 63 | £15.92 | SI Trade |
09:59:27 - 03-Jul-25 |
| Buy* | 63 | £15.922 | Automatic Execution |
09:59:26 - 03-Jul-25 |
| Buy* | 63 | £15.924 | SI Trade |
09:59:26 - 03-Jul-25 |
| Buy* | 63 | £15.922 | Automatic Execution |
09:59:26 - 03-Jul-25 |
| Buy* | 63 | £15.922 | SI Trade |
09:59:26 - 03-Jul-25 |
| Buy* | 63 | £15.922 | Automatic Execution |
09:59:14 - 03-Jul-25 |
| Buy* | 49 | £15.922 | SI Trade |
09:59:14 - 03-Jul-25 |
| Buy* | 20 | £15.926 | SI Trade |
09:51:07 - 03-Jul-25 |
| Sell* | 1 | £15.768 | Negotiated Trade |
09:30:08 - 03-Jul-25 |
| Sell* | 9 | £15.864 | SI Trade |
09:15:00 - 03-Jul-25 |
| Buy* | 7 | £15.916 | Suspected BUY Trade |
09:01:30 - 03-Jul-25 |
| Unknown* | 0 | £15.914 | SI Trade |
08:56:43 - 03-Jul-25 |
| Buy* | 1 | £15.924 | SI Trade |
08:52:22 - 03-Jul-25 |
| Buy* | 63 | £15.926 | Automatic Execution |
08:52:22 - 03-Jul-25 |
| Unknown* | 0 | £15.928 | SI Trade |
08:52:21 - 03-Jul-25 |
| Buy* | 2 | £15.90 | SI Trade |
08:38:26 - 03-Jul-25 |
| Buy* | 50 | £15.914 | SI Trade |
08:33:04 - 03-Jul-25 |
| Buy* | 452 | £15.908 | Automatic Execution |
08:33:04 - 03-Jul-25 |
| Buy* | 1 | £15.91 | SI Trade |
08:32:47 - 03-Jul-25 |
| Buy* | 1 | £16.004 | SI Trade |
08:21:27 - 03-Jul-25 |
| Buy* | 2 | £16.004 | SI Trade |
08:17:14 - 03-Jul-25 |
| Unknown* | 0 | £15.904 | SI Trade |
08:15:02 - 03-Jul-25 |