| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.484 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | £19.49 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | £19.49 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 83 | £19.448 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | £19.49 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 0 | £19.498 | SI Trade |
16:24:34 - 06-Feb-26 |
| Sell* | 1 | £19.462 | SI Trade |
16:24:04 - 06-Feb-26 |
| Unknown* | 0 | £19.502 | SI Trade |
16:22:34 - 06-Feb-26 |
| Unknown* | 0 | £19.502 | SI Trade |
16:22:34 - 06-Feb-26 |
| Buy* | 3 | £19.502 | SI Trade |
16:22:34 - 06-Feb-26 |
| Buy* | 2 | £19.504 | SI Trade |
16:17:56 - 06-Feb-26 |
| Buy* | 174 | £19.508 | SI Trade |
16:16:50 - 06-Feb-26 |
| Buy* | 56 | £19.51 | SI Trade |
16:16:49 - 06-Feb-26 |
| Buy* | 230 | £19.51 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 1 | £19.502 | SI Trade |
16:13:45 - 06-Feb-26 |
| Buy* | 51 | £19.508 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | £19.51 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 20 | £19.512 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | £19.494 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | £19.47 | SI Trade |
15:59:49 - 06-Feb-26 |
| Buy* | 5 | £19.458 | SI Trade |
15:55:27 - 06-Feb-26 |
| Unknown* | 0 | £19.458 | SI Trade |
15:54:40 - 06-Feb-26 |
| Unknown* | 0 | £19.458 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 1,482 | £19.492 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 5 | £19.492 | SI Trade |
15:48:05 - 06-Feb-26 |
| Buy* | 4 | £19.488 | SI Trade |
15:45:49 - 06-Feb-26 |
| Sell* | 790 | £19.458 | Automatic Execution |
15:43:45 - 06-Feb-26 |
| Buy* | 102 | £19.496 | Automatic Execution |
15:42:29 - 06-Feb-26 |
| Buy* | 102 | £19.49352 | Suspected BUY Trade |
15:38:18 - 06-Feb-26 |
| Buy* | 55 | £19.492 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 0 | £19.494 | SI Trade |
15:37:48 - 06-Feb-26 |
| Buy* | 1 | £19.492 | SI Trade |
15:36:58 - 06-Feb-26 |
| Buy* | 29 | £19.494 | SI Trade |
15:36:32 - 06-Feb-26 |
| Buy* | 230 | £19.494 | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Buy* | 1 | £19.498 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | £19.498 | SI Trade |
15:36:11 - 06-Feb-26 |
| Buy* | 29 | £19.484 | SI Trade |
15:32:24 - 06-Feb-26 |
| Sell* | 932 | £19.4598 | Negotiated Trade |
15:31:04 - 06-Feb-26 |
| Buy* | 1 | £19.482 | SI Trade |
15:30:55 - 06-Feb-26 |
| Sell* | 429 | £19.4533 | Negotiated Trade |
15:29:21 - 06-Feb-26 |
| Buy* | 288 | £19.472 | Suspected BUY Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 2 | £19.472 | SI Trade |
15:19:14 - 06-Feb-26 |
| Buy* | 16 | £19.468 | SI Trade |
15:17:12 - 06-Feb-26 |
| Buy* | 23 | £19.472 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | £19.418 | SI Trade |
15:13:10 - 06-Feb-26 |
| Sell* | 13 | £19.432 | SI Trade |
15:12:54 - 06-Feb-26 |
| Sell* | 3 | £19.434 | Negotiated Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | £19.508 | SI Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 54 | £19.46 | SI Trade |
15:10:46 - 06-Feb-26 |
| Buy* | 342 | £19.45 | Suspected BUY Trade |
15:08:23 - 06-Feb-26 |
| Sell* | 6 | £19.41 | SI Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 0 | £19.444 | SI Trade |
15:04:54 - 06-Feb-26 |
| Unknown* | 0 | £19.428 | SI Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | £19.518 | SI Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 0 | £19.41 | SI Trade |
14:57:26 - 06-Feb-26 |
| Sell* | 2 | £19.358 | SI Trade |
14:55:35 - 06-Feb-26 |
| Buy* | 102 | £19.42 | SI Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | £19.422 | SI Trade |
14:52:51 - 06-Feb-26 |
| Buy* | 675 | £19.366 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 130 | £19.366 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 697 | £19.366 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 132 | £19.366 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | £19.366 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 410 | £19.358 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 2,595 | £19.3397 | Negotiated Trade |
14:48:36 - 06-Feb-26 |
| Buy* | 2 | £19.48 | SI Trade |
14:46:33 - 06-Feb-26 |
| Buy* | 16 | £19.482 | SI Trade |
14:44:40 - 06-Feb-26 |
| Sell* | 4 | £19.366 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | £19.484 | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | £19.484 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | £19.422 | SI Trade |
14:41:49 - 06-Feb-26 |
| Buy* | 21 | £19.494 | SI Trade |
14:36:20 - 06-Feb-26 |
| Sell* | 8,331 | £19.334 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 2,893 | £19.376 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 790 | £19.374 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1,185 | £19.372 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 790 | £19.364 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1,185 | £19.362 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1,185 | £19.362 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 790 | £19.36 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 15,133 | £19.35 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Buy* | 17,560 | £19.35 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Buy* | 1,185 | £19.35 | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Buy* | 354 | £19.344 | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | £19.332 | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 0 | £19.16 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | £19.25 | SI Trade |
14:21:24 - 06-Feb-26 |
| Sell* | 4 | £19.248 | SI Trade |
14:13:30 - 06-Feb-26 |
| Sell* | 23 | £19.248 | SI Trade |
14:11:32 - 06-Feb-26 |
| Buy* | 9 | £19.284 | SI Trade |
14:10:10 - 06-Feb-26 |
| Sell* | 223 | £19.254 | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Sell* | 1,897 | £19.26 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 1,297 | £19.2707 | Suspected BUY Trade |
14:04:58 - 06-Feb-26 |
| Buy* | 1 | £19.288 | SI Trade |
13:55:34 - 06-Feb-26 |
| Buy* | 55 | £19.286 | SI Trade |
13:53:41 - 06-Feb-26 |
| Buy* | 104 | £19.288 | SI Trade |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | £19.286 | SI Trade |
13:47:16 - 06-Feb-26 |
| Buy* | 6 | £19.292 | SI Trade |
13:43:30 - 06-Feb-26 |
| Buy* | 4 | £19.28 | Automatic Execution |
13:41:12 - 06-Feb-26 |
| Buy* | 1,184 | £19.26 | Automatic Execution |
13:38:48 - 06-Feb-26 |
| Unknown* | 0 | £19.236 | SI Trade |
13:29:58 - 06-Feb-26 |
| Unknown* | 0 | £19.276 | SI Trade |
13:26:08 - 06-Feb-26 |
| Buy* | 2 | £19.276 | SI Trade |
13:21:54 - 06-Feb-26 |
| Buy* | 1,067 | £19.274 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 677 | £19.272 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1,185 | £19.272 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 677 | £19.27 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | £19.266 | SI Trade |
13:15:48 - 06-Feb-26 |
| Unknown* | 0 | £19.266 | SI Trade |
13:08:41 - 06-Feb-26 |
| Buy* | 1 | £19.266 | SI Trade |
13:08:27 - 06-Feb-26 |
| Buy* | 51 | £19.268 | SI Trade |
13:07:46 - 06-Feb-26 |
| Buy* | 213 | £19.268 | SI Trade |
13:07:41 - 06-Feb-26 |
| Buy* | 232 | £19.268 | Automatic Execution |
13:07:41 - 06-Feb-26 |
| Buy* | 19 | £19.27 | SI Trade |
13:03:43 - 06-Feb-26 |
| Unknown* | 0 | £19.254 | SI Trade |
12:58:23 - 06-Feb-26 |
| Buy* | 141 | £19.254 | SI Trade |
12:58:02 - 06-Feb-26 |
| Unknown* | 0 | £19.254 | SI Trade |
12:58:02 - 06-Feb-26 |
| Buy* | 233 | £19.254 | Automatic Execution |
12:58:02 - 06-Feb-26 |
| Buy* | 51 | £19.252 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | £19.252 | SI Trade |
12:46:09 - 06-Feb-26 |
| Unknown* | 0 | £19.256 | SI Trade |
12:43:53 - 06-Feb-26 |
| Sell* | 26 | £19.234 | SI Trade |
12:43:53 - 06-Feb-26 |
| Unknown* | 0 | £19.278 | SI Trade |
12:30:18 - 06-Feb-26 |
| Unknown* | 0 | £19.288 | SI Trade |
12:13:12 - 06-Feb-26 |
| Sell* | 88 | £19.244 | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Sell* | 1,841 | £19.244 | Automatic Execution |
12:13:02 - 06-Feb-26 |
| Buy* | 12 | £19.304 | SI Trade |
12:07:55 - 06-Feb-26 |
| Buy* | 1 | £19.306 | SI Trade |
12:07:15 - 06-Feb-26 |
| Buy* | 13 | £19.306 | SI Trade |
12:07:15 - 06-Feb-26 |
| Buy* | 26 | £19.294 | Suspected BUY Trade |
12:05:36 - 06-Feb-26 |
| Buy* | 38 | £19.2949 | Suspected BUY Trade |
12:04:25 - 06-Feb-26 |
| Buy* | 65 | £19.292 | Suspected BUY Trade |
12:03:02 - 06-Feb-26 |
| Buy* | 3 | £19.306 | SI Trade |
11:56:14 - 06-Feb-26 |
| Buy* | 3 | £19.296 | SI Trade |
11:54:12 - 06-Feb-26 |
| Unknown* | 0 | £19.294 | SI Trade |
11:51:01 - 06-Feb-26 |
| Unknown* | 0 | £19.264 | SI Trade |
11:39:00 - 06-Feb-26 |
| Unknown* | 0 | £19.256 | SI Trade |
11:36:23 - 06-Feb-26 |
| Buy* | 3 | £19.256 | SI Trade |
11:35:28 - 06-Feb-26 |
| Unknown* | 0 | £19.234 | SI Trade |
11:25:42 - 06-Feb-26 |
| Unknown* | 0 | £19.274 | SI Trade |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | £19.27 | SI Trade |
11:13:11 - 06-Feb-26 |
| Sell* | 1 | £19.238 | SI Trade |
11:13:01 - 06-Feb-26 |
| Buy* | 475 | £19.27 | Automatic Execution |
11:13:01 - 06-Feb-26 |
| Sell* | 3 | £19.236 | SI Trade |
11:08:55 - 06-Feb-26 |
| Buy* | 27 | £19.27 | SI Trade |
11:06:19 - 06-Feb-26 |
| Buy* | 2 | £19.26 | SI Trade |
10:55:47 - 06-Feb-26 |
| Unknown* | 0 | £19.25 | SI Trade |
10:46:53 - 06-Feb-26 |
| Buy* | 103 | £19.254 | SI Trade |
10:43:18 - 06-Feb-26 |
| Buy* | 51 | £19.25364 | Suspected BUY Trade |
10:41:16 - 06-Feb-26 |
| Unknown* | 0 | £19.254 | SI Trade |
10:40:50 - 06-Feb-26 |
| Buy* | 2 | £19.254 | SI Trade |
10:40:28 - 06-Feb-26 |
| Unknown* | 0 | £19.252 | SI Trade |
10:36:50 - 06-Feb-26 |
| Buy* | 1 | £19.252 | SI Trade |
10:36:26 - 06-Feb-26 |
| Buy* | 974 | £19.2432 | Suspected BUY Trade |
10:29:14 - 06-Feb-26 |
| Buy* | 103 | £19.2372 | Suspected BUY Trade |
10:24:39 - 06-Feb-26 |
| Unknown* | 0 | £19.246 | SI Trade |
10:19:47 - 06-Feb-26 |
| Buy* | 2 | £19.2376 | Suspected BUY Trade |
10:19:02 - 06-Feb-26 |
| Buy* | 2 | £19.248 | SI Trade |
10:18:05 - 06-Feb-26 |
| Buy* | 19 | £19.2404 | Suspected BUY Trade |
10:18:00 - 06-Feb-26 |
| Unknown* | 0 | £19.244 | SI Trade |
10:15:06 - 06-Feb-26 |
| Sell* | 200 | £19.208 | SI Trade |
10:06:38 - 06-Feb-26 |
| Buy* | 5 | £19.2408 | Suspected BUY Trade |
10:06:19 - 06-Feb-26 |
| Sell* | 1 | £19.22 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | £19.252 | SI Trade |
10:01:32 - 06-Feb-26 |
| Buy* | 44 | £19.264 | SI Trade |
09:49:11 - 06-Feb-26 |
| Buy* | 52 | £19.264 | SI Trade |
09:49:11 - 06-Feb-26 |
| Buy* | 467 | £19.262 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 41 | £19.258 | SI Trade |
09:46:42 - 06-Feb-26 |
| Buy* | 75 | £19.26 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 233 | £19.258 | Automatic Execution |
09:46:31 - 06-Feb-26 |
| Buy* | 2 | £19.26 | SI Trade |
09:45:29 - 06-Feb-26 |
| Unknown* | 0 | £19.252 | SI Trade |
09:34:13 - 06-Feb-26 |
| Buy* | 52 | £19.252 | SI Trade |
09:33:26 - 06-Feb-26 |
| Buy* | 9 | £19.25 | SI Trade |
09:30:06 - 06-Feb-26 |
| Unknown* | 0 | £19.25 | SI Trade |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | £19.26 | SI Trade |
09:19:30 - 06-Feb-26 |
| Buy* | 2 | £19.266 | SI Trade |
09:18:27 - 06-Feb-26 |
| Sell* | 1 | £19.228 | SI Trade |
09:18:27 - 06-Feb-26 |
| Buy* | 368 | £19.2506 | Suspected BUY Trade |
09:13:40 - 06-Feb-26 |
| Buy* | 1 | £19.248 | SI Trade |
09:12:25 - 06-Feb-26 |
| Buy* | 79 | £19.244 | SI Trade |
09:10:26 - 06-Feb-26 |
| Unknown* | 0 | £19.24 | SI Trade |
09:10:13 - 06-Feb-26 |
| Buy* | 233 | £19.238 | Automatic Execution |
09:10:13 - 06-Feb-26 |
| Unknown* | 0 | £19.252 | SI Trade |
09:09:17 - 06-Feb-26 |
| Unknown* | 0 | £19.208 | SI Trade |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | £19.234 | SI Trade |
09:07:46 - 06-Feb-26 |
| Unknown* | 0 | £19.206 | SI Trade |
09:02:06 - 06-Feb-26 |
| Buy* | 10 | £19.238 | SI Trade |
08:57:41 - 06-Feb-26 |
| Sell* | 1 | £19.198 | SI Trade |
08:57:21 - 06-Feb-26 |
| Buy* | 2 | £19.238 | SI Trade |
08:56:33 - 06-Feb-26 |
| Buy* | 2 | £19.238 | SI Trade |
08:53:09 - 06-Feb-26 |
| Buy* | 54 | £19.238 | SI Trade |
08:52:35 - 06-Feb-26 |
| Buy* | 481 | £19.23 | Automatic Execution |
08:52:31 - 06-Feb-26 |
| Unknown* | 0 | £19.238 | SI Trade |
08:52:14 - 06-Feb-26 |
| Sell* | 275 | £19.186 | Automatic Execution |
08:45:16 - 06-Feb-26 |
| Sell* | 5,768 | £19.188 | Automatic Execution |
08:45:13 - 06-Feb-26 |
| Unknown* | 0 | £19.238 | SI Trade |
08:44:24 - 06-Feb-26 |
| Buy* | 93 | £19.2209 | Suspected BUY Trade |
08:41:19 - 06-Feb-26 |
| Buy* | 1 | £19.226 | SI Trade |
08:40:30 - 06-Feb-26 |
| Sell* | 6 | £19.19 | SI Trade |
08:39:31 - 06-Feb-26 |